Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-12-24 | 788.41 |
| 2025-12-23 | 788.41 |
| 2025-12-22 | 814.93 |
| 2025-12-19 | 793.23 |
| 2025-12-18 | 799.26 |
| 2025-12-17 | 779.97 |
| 2025-12-16 | 784.79 |
| 2025-12-15 | 794.44 |
| 2025-12-12 | 793.23 |
| 2025-12-11 | 799.26 |
| 2025-12-10 | 801.67 |
| 2025-12-09 | 802.87 |
| 2025-12-08 | 811.31 |
| 2025-12-05 | 794.44 |
| 2025-12-04 | 793.23 |
| 2025-12-03 | 783.59 |
| 2025-12-02 | 792.02 |
| 2025-12-01 | 794.44 |
| 2025-11-28 | 782.38 |
| 2025-11-27 | 779.97 |
| 2025-11-26 | 786.00 |
| 2025-11-25 | 793.23 |
| 2025-11-24 | 793.23 |
| 2025-11-21 | 794.44 |
| 2025-11-20 | 802.87 |
| 2025-11-19 | 801.67 |
| 2025-11-18 | 804.08 |
| 2025-11-17 | 808.90 |
| 2025-11-14 | 816.13 |
| 2025-11-13 | 836.63 |
| 2025-11-12 | 840.24 |
| 2025-11-11 | 824.57 |
| 2025-11-10 | 818.54 |
| 2025-11-07 | 825.78 |
| 2025-11-06 | 820.96 |
| 2025-11-05 | 812.52 |
| 2025-11-04 | 816.13 |
| 2025-11-03 | 830.60 |
| 2025-10-31 | 830.60 |
| 2025-10-30 | 830.60 |
| 2025-10-28 | 830.60 |
| 2025-10-27 | 828.19 |
| 2025-10-24 | 828.19 |
| 2025-10-23 | 833.01 |
| 2025-10-22 | 816.13 |
| 2025-10-21 | 819.75 |
| 2025-10-20 | 823.37 |
| 2025-10-17 | 820.96 |
| 2025-10-16 | 831.80 |
| 2025-10-15 | 831.80 |
| 2025-10-14 | 829.39 |
| 2025-10-13 | 828.19 |
| 2025-10-10 | 836.63 |
| 2025-10-09 | 836.63 |
| 2025-10-08 | 834.22 |
| 2025-10-06 | 840.24 |
| 2025-10-03 | 829.39 |
| 2025-10-02 | 823.37 |
| 2025-09-30 | 823.37 |
| 2025-09-29 | 822.16 |
| 2025-09-26 | 817.34 |
| 2025-09-25 | 817.34 |
| 2025-09-24 | 817.34 |
| 2025-09-23 | 817.34 |
| 2025-09-22 | 817.34 |
| 2025-09-19 | 840.24 |
| 2025-09-18 | 846.27 |
| 2025-09-17 | 828.19 |
| 2025-09-16 | 848.68 |
| 2025-09-15 | 835.42 |
| 2025-09-12 | 845.06 |
| 2025-09-11 | 846.27 |
| 2025-09-10 | 836.63 |
| 2025-09-09 | 840.24 |
| 2025-09-08 | 833.01 |
| 2025-09-05 | 828.19 |
| 2025-09-04 | 817.34 |
| 2025-09-03 | 840.24 |
| 2025-09-02 | 841.45 |
| 2025-09-01 | 846.27 |
| 2025-08-29 | 841.45 |
| 2025-08-28 | 857.12 |
| 2025-08-27 | 930.65 |
| 2025-08-26 | 922.21 |
| 2025-08-25 | 930.65 |
| 2025-08-22 | 930.65 |
| 2025-08-21 | 922.21 |
| 2025-08-20 | 917.39 |
| 2025-08-19 | 939.09 |
| 2025-08-18 | 939.09 |
| 2025-08-15 | 942.70 |
| 2025-08-14 | 936.68 |
| 2025-08-13 | 927.03 |
| 2025-08-12 | 924.62 |
| 2025-08-11 | 935.47 |
| 2025-08-08 | 935.47 |
| 2025-08-07 | 935.47 |
| 2025-08-06 | 924.62 |
| 2025-08-05 | 936.68 |
| 2025-08-04 | 946.32 |
| 2025-08-01 | 952.35 |
| 2025-07-31 | 924.62 |
| 2025-07-30 | 959.58 |
| 2025-07-29 | 929.44 |
| 2025-07-28 | 930.65 |
| 2025-07-25 | 927.03 |
| 2025-07-24 | 928.24 |
| 2025-07-23 | 925.83 |
| 2025-07-22 | 919.80 |
| 2025-07-21 | 917.39 |
| 2025-07-18 | 895.69 |
| 2025-07-17 | 890.87 |
| 2025-07-16 | 892.08 |
| 2025-07-15 | 889.67 |
| 2025-07-14 | 889.67 |
| 2025-07-11 | 898.10 |
| 2025-07-10 | 888.46 |
| 2025-07-09 | 871.58 |
| 2025-07-08 | 882.43 |
| 2025-07-07 | 882.43 |
| 2025-07-04 | 884.84 |
| 2025-07-03 | 886.05 |
| 2025-07-02 | 886.05 |
| 2025-06-30 | 877.61 |
| 2025-06-27 | 865.56 |
| 2025-06-26 | 880.02 |
| 2025-06-25 | 875.20 |
| 2025-06-24 | 873.99 |
| 2025-06-23 | 876.41 |
| 2025-06-20 | 869.17 |
| 2025-06-19 | 876.41 |
| 2025-06-18 | 873.99 |
| 2025-06-17 | 875.20 |
| 2025-06-16 | 855.91 |
| 2025-06-13 | 819.75 |
| 2025-06-12 | 848.68 |
| 2025-06-11 | 836.63 |
| 2025-06-10 | 834.22 |
| 2025-06-09 | 828.19 |
| 2025-06-06 | 810.11 |
| 2025-06-05 | 806.49 |
| 2025-06-04 | 805.28 |
| 2025-06-03 | 800.46 |
| 2025-06-02 | 799.26 |
| 2025-05-30 | 793.23 |
| 2025-05-29 | 788.79 |
| 2025-05-28 | 784.35 |
| 2025-05-27 | 783.24 |
| 2025-05-26 | 776.59 |
| 2025-05-23 | 787.68 |
| 2025-05-22 | 773.26 |
| 2025-05-21 | 773.26 |
| 2025-05-20 | 772.15 |
| 2025-05-19 | 751.07 |
| 2025-05-16 | 767.71 |
| 2025-05-15 | 768.82 |
| 2025-05-14 | 769.93 |
| 2025-05-13 | 758.83 |
| 2025-05-12 | 769.93 |
| 2025-05-09 | 763.27 |
| 2025-05-08 | 739.97 |
| 2025-05-07 | 758.83 |
| 2025-05-06 | 754.39 |
| 2025-05-02 | 751.07 |
| 2025-04-30 | 749.96 |
| 2025-04-29 | 765.49 |
| 2025-04-28 | 761.05 |
| 2025-04-25 | 764.38 |
| 2025-04-24 | 753.28 |
| 2025-04-23 | 758.83 |
| 2025-04-22 | 753.28 |
| 2025-04-17 | 754.39 |
| 2025-04-16 | 781.02 |
| 2025-04-15 | 781.02 |
| 2025-04-14 | 787.68 |
| 2025-04-11 | 781.02 |
| 2025-04-10 | 785.46 |
| 2025-04-09 | 764.38 |
| 2025-04-08 | 755.50 |
| 2025-04-07 | 765.49 |
| 2025-04-03 | 802.11 |
| 2025-04-02 | 794.34 |
| 2025-04-01 | 795.45 |
| 2025-03-31 | 798.78 |
| 2025-03-28 | 795.45 |
| 2025-03-27 | 812.09 |
| 2025-03-26 | 796.56 |
| 2025-03-25 | 787.68 |
| 2025-03-24 | 787.68 |
| 2025-03-21 | 778.81 |
| 2025-03-20 | 803.22 |
| 2025-03-19 | 810.98 |
| 2025-03-18 | 810.98 |
| 2025-03-17 | 767.71 |
| 2025-03-14 | 729.98 |
| 2025-03-13 | 738.86 |
| 2025-03-12 | 717.78 |
| 2025-03-11 | 707.79 |
| 2025-03-10 | 720.00 |
| 2025-03-07 | 710.01 |
| 2025-03-06 | 702.24 |
| 2025-03-05 | 708.90 |
| 2025-03-04 | 704.46 |
| 2025-03-03 | 715.56 |
| 2025-02-28 | 702.24 |
| 2025-02-27 | 706.68 |
| 2025-02-26 | 687.82 |
| 2025-02-25 | 637.89 |
| 2025-02-24 | 675.61 |
| 2025-02-21 | 675.61 |
| 2025-02-20 | 683.38 |
| 2025-02-19 | 674.50 |
| 2025-02-18 | 675.61 |
| 2025-02-17 | 682.27 |
| 2025-02-14 | 682.27 |
| 2025-02-13 | 687.82 |
| 2025-02-12 | 676.72 |
| 2025-02-11 | 678.94 |
| 2025-02-10 | 683.38 |
| 2025-02-07 | 682.27 |
| 2025-02-06 | 684.49 |
| 2025-02-05 | 666.74 |
| 2025-02-04 | 684.49 |
| 2025-02-03 | 676.72 |
| 2025-01-28 | 670.06 |
| 2025-01-27 | 673.39 |
| 2025-01-24 | 671.17 |
| 2025-01-23 | 668.95 |
| 2025-01-22 | 666.74 |
| 2025-01-21 | 665.63 |
| 2025-01-20 | 665.63 |
| 2025-01-17 | 665.63 |
| 2025-01-16 | 663.41 |
| 2025-01-15 | 662.30 |
| 2025-01-14 | 661.19 |
| 2025-01-13 | 660.08 |
| 2025-01-10 | 670.06 |
| 2025-01-09 | 674.50 |
| 2025-01-08 | 675.61 |
| 2025-01-07 | 670.06 |
| 2025-01-06 | 672.28 |
| 2025-01-03 | 670.06 |
| 2025-01-02 | 670.06 |
| 2024-12-31 | 676.72 |
| 2024-12-30 | 667.85 |
| 2024-12-27 | 667.85 |
| 2024-12-24 | 665.63 |
| 2024-12-23 | 673.39 |
| 2024-12-20 | 672.28 |
| 2024-12-19 | 676.72 |
| 2024-12-18 | 678.94 |
| 2024-12-17 | 676.72 |
| 2024-12-16 | 678.94 |
| 2024-12-13 | 678.94 |
| 2024-12-12 | 692.26 |
| 2024-12-11 | 678.94 |
| 2024-12-10 | 674.50 |
| 2024-12-09 | 674.50 |
| 2024-12-06 | 674.50 |
| 2024-12-05 | 674.50 |
| 2024-12-04 | 674.50 |
| 2024-12-03 | 680.05 |
| 2024-12-02 | 677.83 |
| 2024-11-29 | 677.83 |
| 2024-11-28 | 675.61 |
| 2024-11-27 | 675.61 |
| 2024-11-26 | 675.61 |
| 2024-11-25 | 675.61 |
| 2024-11-22 | 675.61 |
| 2024-11-21 | 693.37 |
| 2024-11-20 | 704.46 |
| 2024-11-19 | 704.46 |
| 2024-11-18 | 695.59 |
| 2024-11-15 | 695.59 |
| 2024-11-14 | 695.59 |
| 2024-11-13 | 700.02 |
| 2024-11-12 | 707.79 |
| 2024-11-11 | 720.00 |
| 2024-11-08 | 716.67 |
| 2024-11-07 | 716.67 |
| 2024-11-06 | 716.67 |
| 2024-11-05 | 737.75 |
| 2024-11-04 | 721.11 |
| 2024-11-01 | 721.11 |
| 2024-10-31 | 715.56 |
| 2024-10-30 | 715.56 |
| 2024-10-29 | 725.54 |
| 2024-10-28 | 732.20 |
| 2024-10-25 | 739.97 |
| 2024-10-24 | 771.04 |
| 2024-10-23 | 754.39 |
| 2024-10-22 | 744.41 |
| 2024-10-21 | 743.30 |
| 2024-10-18 | 743.30 |
| 2024-10-17 | 754.39 |
| 2024-10-16 | 741.08 |
| 2024-10-15 | 758.83 |
| 2024-10-14 | 762.16 |
| 2024-10-10 | 745.52 |
| 2024-10-09 | 744.41 |
| 2024-10-08 | 756.61 |
| 2024-10-07 | 789.90 |
| 2024-10-04 | 739.97 |
| 2024-10-03 | 751.07 |
| 2024-10-02 | 775.48 |
| 2024-09-30 | 738.86 |
| 2024-09-27 | 738.86 |
| 2024-09-26 | 738.86 |
| 2024-09-25 | 741.08 |
| 2024-09-24 | 739.97 |
| 2024-09-23 | 739.97 |
| 2024-09-20 | 739.97 |
| 2024-09-19 | 738.86 |
| 2024-09-17 | 736.64 |
| 2024-09-16 | 751.07 |
| 2024-09-13 | 743.30 |
| 2024-09-12 | 735.53 |
| 2024-09-11 | 758.83 |
| 2024-09-10 | 762.16 |
| 2024-09-09 | 793.23 |
| 2024-09-05 | 788.79 |
| 2024-09-04 | 748.85 |
| 2024-09-03 | 787.68 |
| 2024-09-02 | 787.68 |
| 2024-08-30 | 829.85 |
| 2024-08-29 | 829.85 |
| 2024-08-28 | 820.97 |
| 2024-08-27 | 765.49 |
| 2024-08-26 | 764.38 |
| 2024-08-23 | 764.38 |
| 2024-08-22 | 743.30 |
| 2024-08-21 | 743.30 |
| 2024-08-20 | 726.65 |
| 2024-08-19 | 765.49 |
| 2024-08-16 | 722.22 |
| 2024-08-15 | 726.65 |
| 2024-08-14 | 726.65 |
| 2024-08-13 | 726.65 |
| 2024-08-12 | 726.65 |
| 2024-08-09 | 726.65 |
| 2024-08-08 | 736.64 |
| 2024-08-07 | 755.50 |
| 2024-08-06 | 771.04 |
| 2024-08-05 | 769.93 |
| 2024-08-02 | 772.15 |
| 2024-08-01 | 772.15 |
| 2024-07-31 | 772.15 |
| 2024-07-30 | 772.15 |
| 2024-07-29 | 769.93 |
| 2024-07-26 | 768.82 |
| 2024-07-25 | 768.82 |
| 2024-07-24 | 767.71 |
| 2024-07-23 | 767.71 |
| 2024-07-22 | 767.71 |
| 2024-07-19 | 767.71 |
| 2024-07-18 | 767.71 |
| 2024-07-17 | 767.71 |
| 2024-07-16 | 782.13 |
| 2024-07-15 | 786.57 |
| 2024-07-12 | 793.23 |
| 2024-07-11 | 793.23 |
| 2024-07-10 | 769.93 |
| 2024-07-09 | 787.68 |
| 2024-07-08 | 787.68 |
| 2024-07-05 | 787.68 |
| 2024-07-04 | 777.70 |
| 2024-07-03 | 776.59 |
| 2024-07-02 | 776.59 |
| 2024-06-28 | 774.37 |
| 2024-06-27 | 774.37 |
| 2024-06-26 | 774.37 |
| 2024-06-25 | 774.37 |
| 2024-06-24 | 794.34 |
| 2024-06-21 | 823.19 |
| 2024-06-20 | 823.19 |
| 2024-06-19 | 840.94 |
| 2024-06-18 | 807.66 |
| 2024-06-17 | 772.15 |
| 2024-06-14 | 761.05 |
| 2024-06-13 | 761.05 |
| 2024-06-12 | 732.20 |
| 2024-06-11 | 787.68 |
| 2024-06-07 | 803.22 |
| 2024-06-06 | 804.33 |
| 2024-06-05 | 806.55 |
| 2024-06-04 | 808.76 |
| 2024-06-03 | 798.78 |
| 2024-05-31 | 804.33 |
| 2024-05-30 | 797.12 |
| 2024-05-29 | 795.07 |
| 2024-05-28 | 765.23 |
| 2024-05-27 | 755.97 |
| 2024-05-24 | 779.63 |
| 2024-05-23 | 749.80 |
| 2024-05-22 | 744.66 |
| 2024-05-21 | 741.57 |
| 2024-05-20 | 738.48 |
| 2024-05-17 | 735.40 |
| 2024-05-16 | 734.37 |
| 2024-05-14 | 725.11 |
| 2024-05-13 | 723.05 |
| 2024-05-10 | 723.05 |
| 2024-05-09 | 718.93 |
| 2024-05-08 | 717.91 |
| 2024-05-07 | 712.76 |
| 2024-05-06 | 706.59 |
| 2024-05-03 | 698.36 |
| 2024-05-02 | 697.33 |
| 2024-04-30 | 681.90 |
| 2024-04-29 | 669.55 |
| 2024-04-26 | 665.44 |
| 2024-04-25 | 679.84 |
| 2024-04-24 | 680.87 |
| 2024-04-23 | 681.90 |
| 2024-04-22 | 681.90 |
| 2024-04-19 | 681.90 |
| 2024-04-18 | 681.90 |
| 2024-04-17 | 680.87 |
| 2024-04-16 | 679.84 |
| 2024-04-15 | 707.62 |
| 2024-04-12 | 707.62 |
| 2024-04-11 | 707.62 |
| 2024-04-10 | 706.59 |
| 2024-04-09 | 731.28 |
| 2024-04-08 | 730.25 |
| 2024-04-05 | 729.22 |
| 2024-04-03 | 719.96 |
| 2024-04-02 | 715.85 |
| 2024-03-28 | 706.59 |
| 2024-03-27 | 700.42 |
| 2024-03-26 | 720.99 |
| 2024-03-25 | 720.99 |
| 2024-03-22 | 712.76 |
| 2024-03-21 | 647.95 |
| 2024-03-20 | 633.54 |
| 2024-03-19 | 656.18 |
| 2024-03-18 | 652.06 |
| 2024-03-15 | 558.44 |
| 2024-03-14 | 558.44 |
| 2024-03-13 | 555.35 |
| 2024-03-12 | 555.35 |
| 2024-03-11 | 555.35 |
| 2024-03-08 | 548.15 |
| 2024-03-07 | 547.12 |
| 2024-03-06 | 546.09 |
| 2024-03-05 | 544.04 |
| 2024-03-04 | 543.01 |
| 2024-03-01 | 543.01 |
| 2024-02-29 | 541.98 |
| 2024-02-28 | 541.98 |
| 2024-02-27 | 539.92 |
| 2024-02-26 | 538.89 |
| 2024-02-23 | 533.75 |
| 2024-02-22 | 532.72 |
| 2024-02-21 | 531.69 |
| 2024-02-20 | 529.63 |
| 2024-02-19 | 528.60 |
| 2024-02-16 | 527.58 |
| 2024-02-15 | 524.49 |
| 2024-02-14 | 524.49 |
| 2024-02-09 | 524.49 |
| 2024-02-08 | 525.52 |
| 2024-02-07 | 525.52 |
| 2024-02-06 | 525.52 |
| 2024-02-05 | 496.71 |
| 2024-02-02 | 496.71 |
| 2024-02-01 | 501.86 |
| 2024-01-31 | 507.00 |
| 2024-01-30 | 516.26 |
| 2024-01-29 | 516.26 |
| 2024-01-26 | 516.26 |
| 2024-01-25 | 512.14 |
| 2024-01-24 | 512.14 |
| 2024-01-23 | 512.14 |
| 2024-01-22 | 509.06 |
| 2024-01-19 | 519.35 |
| 2024-01-18 | 511.11 |
| 2024-01-17 | 527.58 |
| 2024-01-16 | 537.86 |
| 2024-01-15 | 537.86 |
| 2024-01-12 | 537.86 |
| 2024-01-11 | 544.04 |
| 2024-01-10 | 544.04 |
| 2024-01-09 | 545.07 |
| 2024-01-08 | 545.07 |
| 2024-01-05 | 543.01 |
| 2024-01-04 | 532.72 |
| 2024-01-03 | 534.78 |
| 2024-01-02 | 533.75 |
| 2023-12-29 | 533.75 |
| 2023-12-28 | 533.75 |
| 2023-12-27 | 527.58 |
| 2023-12-22 | 531.69 |
| 2023-12-21 | 532.72 |
| 2023-12-20 | 532.72 |
| 2023-12-19 | 532.72 |
| 2023-12-18 | 530.66 |
| 2023-12-15 | 530.66 |
| 2023-12-14 | 531.69 |
| 2023-12-13 | 532.72 |
| 2023-12-12 | 531.69 |
| 2023-12-11 | 532.72 |
| 2023-12-08 | 532.72 |
| 2023-12-07 | 532.72 |
| 2023-12-06 | 532.72 |
| 2023-12-05 | 531.69 |
| 2023-12-04 | 538.89 |
| 2023-12-01 | 538.89 |
| 2023-11-30 | 539.92 |
| 2023-11-29 | 539.92 |
| 2023-11-28 | 538.89 |
| 2023-11-27 | 537.86 |
| 2023-11-24 | 539.92 |
| 2023-11-23 | 539.92 |
| 2023-11-22 | 539.92 |
| 2023-11-21 | 539.92 |
| 2023-11-20 | 537.86 |
| 2023-11-17 | 541.98 |
| 2023-11-16 | 541.98 |
| 2023-11-15 | 541.98 |
| 2023-11-14 | 540.95 |
| 2023-11-13 | 540.95 |
| 2023-11-10 | 540.95 |
| 2023-11-09 | 541.98 |
| 2023-11-08 | 559.47 |
| 2023-11-07 | 568.73 |
| 2023-11-06 | 573.87 |
| 2023-11-03 | 573.87 |
| 2023-11-02 | 573.87 |
| 2023-11-01 | 573.87 |
| 2023-10-31 | 573.87 |
| 2023-10-30 | 579.02 |
| 2023-10-27 | 595.48 |
| 2023-10-26 | 596.51 |
| 2023-10-25 | 596.51 |
| 2023-10-24 | 597.53 |
| 2023-10-20 | 599.59 |
| 2023-10-19 | 599.59 |
| 2023-10-18 | 599.59 |
| 2023-10-17 | 604.74 |
| 2023-10-16 | 607.82 |
| 2023-10-13 | 609.88 |
| 2023-10-12 | 610.91 |
| 2023-10-11 | 635.60 |
| 2023-10-10 | 671.61 |
| 2023-10-09 | 656.18 |
| 2023-10-06 | 656.18 |
| 2023-10-05 | 635.60 |
| 2023-10-04 | 635.60 |
| 2023-10-03 | 635.60 |
| 2023-09-29 | 635.60 |
| 2023-09-28 | 618.11 |
| 2023-09-27 | 570.79 |
| 2023-09-26 | 529.63 |
| 2023-09-25 | 529.63 |
| 2023-09-22 | 529.63 |
| 2023-09-21 | 529.63 |
| 2023-09-20 | 540.95 |
| 2023-09-19 | 539.92 |
| 2023-09-18 | 531.69 |
| 2023-09-15 | 558.44 |
| 2023-09-14 | 566.67 |
| 2023-09-13 | 564.61 |
| 2023-09-12 | 564.61 |
| 2023-09-11 | 564.61 |
| 2023-09-07 | 575.93 |
| 2023-09-06 | 575.93 |
| 2023-09-05 | 575.93 |
| 2023-09-04 | 577.99 |
| 2023-08-31 | 577.99 |
| 2023-08-30 | 577.99 |
| 2023-08-29 | 577.99 |
| 2023-08-28 | 574.90 |
| 2023-08-25 | 574.90 |
| 2023-08-24 | 570.79 |
| 2023-08-23 | 570.79 |
| 2023-08-22 | 570.79 |
| 2023-08-21 | 597.53 |
| 2023-08-18 | 571.81 |
| 2023-08-17 | 571.81 |
| 2023-08-16 | 571.81 |
| 2023-08-15 | 571.81 |
| 2023-08-14 | 576.96 |
| 2023-08-11 | 575.93 |
| 2023-08-10 | 589.30 |
| 2023-08-09 | 589.30 |
| 2023-08-08 | 589.30 |
| 2023-08-07 | 589.30 |
| 2023-08-04 | 589.30 |
| 2023-08-03 | 589.30 |
| 2023-08-02 | 590.33 |
| 2023-08-01 | 590.33 |
| 2023-07-31 | 590.33 |
| 2023-07-28 | 589.30 |
| 2023-07-27 | 581.07 |
| 2023-07-26 | 582.10 |
| 2023-07-25 | 582.10 |
| 2023-07-24 | 579.02 |
| 2023-07-21 | 579.02 |
| 2023-07-20 | 579.02 |
| 2023-07-19 | 579.02 |
| 2023-07-18 | 584.16 |
| 2023-07-14 | 575.93 |
| 2023-07-13 | 576.96 |
| 2023-07-12 | 575.93 |
| 2023-07-11 | 575.93 |
| 2023-07-10 | 575.93 |
| 2023-07-07 | 575.93 |
| 2023-07-06 | 573.87 |
| 2023-07-05 | 571.81 |
| 2023-07-04 | 570.79 |
| 2023-07-03 | 566.67 |
| 2023-06-30 | 554.32 |
| 2023-06-29 | 551.24 |
| 2023-06-28 | 589.30 |
| 2023-06-27 | 589.30 |
| 2023-06-26 | 590.33 |
| 2023-06-23 | 615.02 |
| 2023-06-21 | 615.02 |
| 2023-06-20 | 604.74 |
| 2023-06-19 | 609.88 |
| 2023-06-16 | 609.88 |
| 2023-06-15 | 615.02 |
| 2023-06-14 | 611.94 |
| 2023-06-13 | 620.17 |
| 2023-06-12 | 620.17 |
| 2023-06-09 | 625.31 |
| 2023-06-08 | 625.31 |
| 2023-06-07 | 620.17 |
| 2023-06-06 | 620.17 |
| 2023-06-05 | 618.11 |
| 2023-06-02 | 585.19 |
| 2023-06-01 | 585.19 |
| 2023-05-31 | 584.21 |
| 2023-05-30 | 584.21 |
| 2023-05-29 | 584.21 |
| 2023-05-25 | 584.21 |
| 2023-05-24 | 592.99 |
| 2023-05-23 | 592.99 |
| 2023-05-22 | 590.06 |
| 2023-05-19 | 601.76 |
| 2023-05-18 | 603.71 |
| 2023-05-17 | 584.21 |
| 2023-05-16 | 583.24 |
| 2023-05-15 | 582.27 |
| 2023-05-12 | 581.29 |
| 2023-05-11 | 582.27 |
| 2023-05-10 | 578.37 |
| 2023-05-09 | 578.37 |
| 2023-05-08 | 577.39 |
| 2023-05-05 | 577.39 |
| 2023-05-04 | 589.09 |
| 2023-05-03 | 589.09 |
| 2023-05-02 | 589.09 |
| 2023-04-28 | 588.11 |
| 2023-04-27 | 587.14 |
| 2023-04-26 | 592.99 |
| 2023-04-25 | 595.91 |
| 2023-04-24 | 594.94 |
| 2023-04-21 | 613.45 |
| 2023-04-20 | 611.51 |
| 2023-04-19 | 611.51 |
| 2023-04-18 | 584.21 |
| 2023-04-17 | 577.39 |
| 2023-04-14 | 574.47 |
| 2023-04-13 | 574.47 |
| 2023-04-12 | 574.47 |
| 2023-04-11 | 574.47 |
| 2023-04-06 | 567.65 |
| 2023-04-04 | 591.04 |
| 2023-04-03 | 591.04 |
| 2023-03-31 | 588.11 |
| 2023-03-30 | 587.14 |
| 2023-03-29 | 584.21 |
| 2023-03-28 | 584.21 |
| 2023-03-27 | 590.06 |
| 2023-03-24 | 608.58 |
| 2023-03-23 | 608.58 |
| 2023-03-22 | 608.58 |
| 2023-03-21 | 607.61 |
| 2023-03-20 | 623.20 |
| 2023-03-17 | 631.00 |
| 2023-03-16 | 650.49 |
| 2023-03-15 | 650.49 |
| 2023-03-14 | 651.47 |
| 2023-03-13 | 692.40 |
| 2023-03-10 | 692.40 |
| 2023-03-09 | 739.19 |
| 2023-03-08 | 739.19 |
| 2023-03-07 | 739.19 |
| 2023-03-06 | 739.19 |
| 2023-03-03 | 739.19 |
| 2023-03-02 | 738.21 |
| 2023-03-01 | 738.21 |
| 2023-02-28 | 740.16 |
| 2023-02-27 | 738.21 |
| 2023-02-24 | 727.49 |
| 2023-02-23 | 728.46 |
| 2023-02-22 | 728.46 |
| 2023-02-21 | 728.46 |
| 2023-02-20 | 728.46 |
| 2023-02-17 | 728.46 |
| 2023-02-16 | 728.46 |
| 2023-02-15 | 728.46 |
| 2023-02-14 | 728.46 |
| 2023-02-13 | 757.70 |
| 2023-02-10 | 757.70 |
| 2023-02-09 | 757.70 |
| 2023-02-08 | 754.78 |
| 2023-02-07 | 783.05 |
| 2023-02-06 | 796.69 |
| 2023-02-03 | 796.69 |
| 2023-02-02 | 806.44 |
| 2023-02-01 | 806.44 |
| 2023-01-31 | 806.44 |
| 2023-01-30 | 808.39 |
| 2023-01-27 | 844.45 |
| 2023-01-26 | 852.25 |
| 2023-01-20 | 806.44 |
| 2023-01-19 | 806.44 |
| 2023-01-18 | 806.44 |
| 2023-01-17 | 806.44 |
| 2023-01-16 | 806.44 |
| 2023-01-13 | 806.44 |
| 2023-01-12 | 806.44 |
| 2023-01-11 | 806.44 |
| 2023-01-10 | 806.44 |
| 2023-01-09 | 690.45 |
| 2023-01-06 | 690.45 |
| 2023-01-05 | 690.45 |
| 2023-01-04 | 747.96 |
| 2023-01-03 | 747.96 |
| 2022-12-30 | 747.96 |
| 2022-12-29 | 700.20 |
| 2022-12-28 | 700.20 |
| 2022-12-23 | 700.20 |
| 2022-12-22 | 700.20 |
| 2022-12-21 | 728.46 |
| 2022-12-20 | 728.46 |
| 2022-12-19 | 728.46 |
| 2022-12-16 | 728.46 |
| 2022-12-15 | 728.46 |
| 2022-12-14 | 728.46 |
| 2022-12-13 | 728.46 |
| 2022-12-12 | 728.46 |
| 2022-12-09 | 729.44 |
| 2022-12-08 | 728.46 |
| 2022-12-07 | 696.30 |
| 2022-12-06 | 621.25 |
| 2022-12-05 | 604.68 |
| 2022-12-02 | 597.86 |
| 2022-12-01 | 597.86 |
| 2022-11-30 | 592.01 |
| 2022-11-29 | 596.89 |
| 2022-11-28 | 596.89 |
| 2022-11-25 | 604.68 |
| 2022-11-24 | 604.68 |
| 2022-11-23 | 604.68 |
| 2022-11-22 | 604.68 |
| 2022-11-21 | 604.68 |
| 2022-11-18 | 604.68 |
| 2022-11-17 | 604.68 |
| 2022-11-16 | 604.68 |
| 2022-11-15 | 617.35 |
| 2022-11-14 | 583.24 |
| 2022-11-11 | 582.27 |
| 2022-11-10 | 601.76 |
| 2022-11-09 | 601.76 |
| 2022-11-08 | 601.76 |
| 2022-11-07 | 601.76 |
| 2022-11-04 | 601.76 |
| 2022-11-03 | 601.76 |
| 2022-11-02 | 601.76 |
| 2022-11-01 | 601.76 |
| 2022-10-31 | 600.78 |
| 2022-10-28 | 600.78 |
| 2022-10-27 | 616.38 |
| 2022-10-26 | 630.02 |
| 2022-10-25 | 615.40 |
| 2022-10-24 | 651.47 |
| 2022-10-21 | 677.78 |
| 2022-10-20 | 677.78 |
| 2022-10-19 | 677.78 |
| 2022-10-18 | 677.78 |
| 2022-10-17 | 663.16 |
| 2022-10-14 | 685.58 |
| 2022-10-13 | 711.90 |
| 2022-10-12 | 724.57 |
| 2022-10-11 | 698.25 |
| 2022-10-10 | 715.79 |
| 2022-10-07 | 766.48 |
| 2022-10-06 | 750.88 |
| 2022-10-05 | 778.17 |
| 2022-10-03 | 679.73 |
| 2022-09-30 | 679.73 |
| 2022-09-29 | 720.67 |
| 2022-09-28 | 725.54 |
| 2022-09-27 | 746.98 |
| 2022-09-26 | 708.97 |
| 2022-09-23 | 801.56 |
| 2022-09-22 | 835.68 |
| 2022-09-21 | 857.12 |
| 2022-09-20 | 874.66 |
| 2022-09-19 | 853.22 |
| 2022-09-16 | 853.22 |
| 2022-09-15 | 855.17 |
| 2022-09-14 | 825.93 |
| 2022-09-13 | 833.73 |
| 2022-09-09 | 853.22 |
| 2022-09-08 | 860.04 |
| 2022-09-07 | 864.92 |
| 2022-09-06 | 850.30 |
| 2022-09-05 | 825.93 |
| 2022-09-02 | 821.06 |
| 2022-09-01 | 772.32 |
| 2022-08-31 | 738.21 |
| 2022-08-30 | 699.22 |
| 2022-08-29 | 699.22 |
| 2022-08-26 | 699.22 |
| 2022-08-25 | 683.63 |
| 2022-08-24 | 682.66 |
| 2022-08-23 | 682.66 |
| 2022-08-22 | 682.66 |
| 2022-08-19 | 681.68 |
| 2022-08-18 | 681.68 |
| 2022-08-17 | 678.76 |
| 2022-08-16 | 699.22 |
| 2022-08-15 | 698.25 |
| 2022-08-12 | 704.10 |
| 2022-08-11 | 699.22 |
| 2022-08-10 | 699.22 |
| 2022-08-09 | 705.07 |
| 2022-08-08 | 705.07 |
| 2022-08-05 | 699.22 |
| 2022-08-04 | 723.59 |
| 2022-08-03 | 723.59 |
| 2022-08-02 | 723.59 |
| 2022-08-01 | 723.59 |
| 2022-07-29 | 728.46 |
| 2022-07-28 | 728.46 |
| 2022-07-27 | 728.46 |
| 2022-07-26 | 728.46 |
| 2022-07-25 | 791.82 |
| 2022-07-22 | 821.06 |
| 2022-07-21 | 786.94 |
| 2022-07-20 | 786.94 |
| 2022-07-19 | 786.94 |
| 2022-07-18 | 786.94 |
| 2022-07-15 | 825.93 |
| 2022-07-14 | 825.93 |
| 2022-07-13 | 777.20 |
| 2022-07-12 | 806.44 |
| 2022-07-11 | 825.93 |
| 2022-07-08 | 825.93 |
| 2022-07-07 | 825.93 |
| 2022-07-06 | 800.59 |
| 2022-07-05 | 800.59 |
| 2022-07-04 | 837.63 |
| 2022-06-30 | 845.42 |
| 2022-06-29 | 850.30 |
| 2022-06-28 | 866.87 |
| 2022-06-27 | 824.96 |
| 2022-06-24 | 823.98 |
| 2022-06-23 | 805.46 |
| 2022-06-22 | 786.94 |
| 2022-06-21 | 806.44 |
| 2022-06-20 | 787.92 |
| 2022-06-17 | 787.92 |
| 2022-06-16 | 786.94 |
| 2022-06-15 | 786.94 |
| 2022-06-14 | 825.93 |
| 2022-06-13 | 825.93 |
| 2022-06-10 | 845.42 |
| 2022-06-09 | 845.42 |
| 2022-06-08 | 844.45 |
| 2022-06-07 | 843.48 |
| 2022-06-06 | 848.35 |
| 2022-06-02 | 892.21 |
| 2022-06-01 | 852.45 |
| 2022-05-31 | 788.29 |
| 2022-05-30 | 788.29 |
| 2022-05-27 | 803.65 |
| 2022-05-26 | 802.75 |
| 2022-05-25 | 803.65 |
| 2022-05-24 | 781.06 |
| 2022-05-23 | 781.06 |
| 2022-05-20 | 790.10 |
| 2022-05-19 | 790.10 |
| 2022-05-18 | 790.10 |
| 2022-05-17 | 794.61 |
| 2022-05-16 | 782.87 |
| 2022-05-13 | 782.87 |
| 2022-05-12 | 800.94 |
| 2022-05-11 | 800.94 |
| 2022-05-10 | 801.84 |
| 2022-05-06 | 801.84 |
| 2022-05-05 | 810.88 |
| 2022-05-04 | 830.76 |
| 2022-05-03 | 830.76 |
| 2022-04-29 | 839.80 |
| 2022-04-28 | 803.65 |
| 2022-04-27 | 821.72 |
| 2022-04-26 | 743.11 |
| 2022-04-25 | 780.16 |
| 2022-04-22 | 783.77 |
| 2022-04-21 | 783.77 |
| 2022-04-20 | 764.79 |
| 2022-04-19 | 787.39 |
| 2022-04-14 | 847.03 |
| 2022-04-13 | 847.03 |
| 2022-04-12 | 848.83 |
| 2022-04-11 | 865.10 |
| 2022-04-08 | 879.56 |
| 2022-04-07 | 881.36 |
| 2022-04-06 | 884.98 |
| 2022-04-04 | 894.02 |
| 2022-04-01 | 884.98 |
| 2022-03-31 | 861.48 |
| 2022-03-30 | 816.30 |
| 2022-03-29 | 794.61 |
| 2022-03-28 | 830.76 |
| 2022-03-25 | 758.47 |
| 2022-03-24 | 759.37 |
| 2022-03-23 | 836.18 |
| 2022-03-22 | 793.71 |
| 2022-03-21 | 793.71 |
| 2022-03-18 | 793.71 |
| 2022-03-17 | 772.02 |
| 2022-03-16 | 748.53 |
| 2022-03-15 | 729.55 |
| 2022-03-14 | 775.64 |
| 2022-03-11 | 778.35 |
| 2022-03-10 | 796.42 |
| 2022-03-09 | 796.42 |
| 2022-03-08 | 776.54 |
| 2022-03-07 | 794.61 |
| 2022-03-04 | 799.13 |
| 2022-03-03 | 830.76 |
| 2022-03-02 | 839.80 |
| 2022-03-01 | 839.80 |
| 2022-02-28 | 839.80 |
| 2022-02-25 | 848.83 |
| 2022-02-24 | 814.49 |
| 2022-02-23 | 841.60 |
| 2022-02-22 | 803.65 |
| 2022-02-21 | 803.65 |
| 2022-02-18 | 810.88 |
| 2022-02-17 | 819.92 |
| 2022-02-16 | 758.47 |
| 2022-02-15 | 758.47 |
| 2022-02-14 | 758.47 |
| 2022-02-11 | 735.88 |
| 2022-02-10 | 741.30 |
| 2022-02-09 | 690.69 |
| 2022-02-08 | 686.18 |
| 2022-02-07 | 675.33 |
| 2022-02-04 | 709.67 |
| 2022-01-31 | 702.44 |
| 2022-01-28 | 654.55 |
| 2022-01-27 | 653.64 |
| 2022-01-26 | 655.45 |
| 2022-01-25 | 686.18 |
| 2022-01-24 | 686.18 |
| 2022-01-21 | 695.21 |
| 2022-01-20 | 713.29 |
| 2022-01-19 | 654.55 |
| 2022-01-18 | 632.86 |
| 2022-01-17 | 556.95 |
| 2022-01-14 | 550.63 |
| 2022-01-13 | 550.63 |
| 2022-01-12 | 549.72 |
| 2022-01-11 | 548.82 |
| 2022-01-10 | 567.80 |
| 2022-01-07 | 550.63 |
| 2022-01-06 | 537.98 |
| 2022-01-05 | 535.27 |
| 2022-01-04 | 542.50 |
| 2022-01-03 | 537.98 |
| 2021-12-31 | 564.18 |
| 2021-12-30 | 559.67 |
| 2021-12-29 | 533.46 |
| 2021-12-28 | 546.11 |
| 2021-12-24 | 539.78 |
| 2021-12-23 | 538.88 |
| 2021-12-22 | 538.88 |
| 2021-12-21 | 533.46 |
| 2021-12-20 | 547.01 |
| 2021-12-17 | 541.59 |
| 2021-12-16 | 550.63 |
| 2021-12-15 | 543.40 |
| 2021-12-14 | 559.67 |
| 2021-12-13 | 566.89 |
| 2021-12-10 | 564.18 |
| 2021-12-09 | 577.74 |
| 2021-12-08 | 586.77 |
| 2021-12-07 | 568.70 |
| 2021-12-06 | 586.77 |
| 2021-12-03 | 586.77 |
| 2021-12-02 | 604.85 |
| 2021-12-01 | 604.85 |
| 2021-11-30 | 631.96 |
| 2021-11-29 | 630.15 |
| 2021-11-26 | 640.99 |
| 2021-11-25 | 640.99 |
| 2021-11-24 | 640.99 |
| 2021-11-23 | 651.84 |
| 2021-11-22 | 640.99 |
| 2021-11-19 | 678.04 |
| 2021-11-18 | 682.56 |
| 2021-11-17 | 626.54 |
| 2021-11-16 | 635.57 |
| 2021-11-15 | 655.45 |
| 2021-11-12 | 705.15 |
| 2021-11-11 | 659.07 |
| 2021-11-10 | 657.26 |
| 2021-11-09 | 657.26 |
| 2021-11-08 | 676.24 |
| 2021-11-05 | 699.73 |
| 2021-11-04 | 713.29 |
| 2021-11-03 | 736.78 |
| 2021-11-02 | 758.47 |
| 2021-11-01 | 758.47 |
| 2021-10-29 | 783.77 |
| 2021-10-28 | 768.41 |
| 2021-10-27 | 755.76 |
| 2021-10-26 | 761.18 |
| 2021-10-25 | 790.10 |
| 2021-10-22 | 784.67 |
| 2021-10-21 | 780.16 |
| 2021-10-20 | 791.90 |
| 2021-10-19 | 828.95 |
| 2021-10-18 | 780.16 |
| 2021-10-15 | 760.28 |
| 2021-10-12 | 757.56 |
| 2021-10-11 | 745.82 |
| 2021-10-08 | 744.01 |
| 2021-10-07 | 753.05 |
| 2021-10-06 | 772.93 |
| 2021-10-05 | 792.81 |
| 2021-10-04 | 760.28 |
| 2021-09-30 | 839.80 |
| 2021-09-29 | 834.37 |
| 2021-09-28 | 856.06 |
| 2021-09-27 | 872.33 |
| 2021-09-24 | 881.36 |
| 2021-09-23 | 892.21 |
| 2021-09-21 | 906.67 |
| 2021-09-20 | 910.28 |
| 2021-09-17 | 915.70 |
| 2021-09-16 | 930.16 |
| 2021-09-15 | 930.16 |
| 2021-09-14 | 964.50 |
| 2021-09-13 | 980.77 |
| 2021-09-10 | 998.84 |
| 2021-09-09 | 1,002.45 |
| 2021-09-08 | 1,015.11 |
| 2021-09-07 | 1,029.56 |
| 2021-09-06 | 1,018.72 |
| 2021-09-03 | 1,062.09 |
| 2021-09-02 | 1,051.25 |
| 2021-09-01 | 1,038.60 |
| 2021-08-31 | 1,044.02 |
| 2021-08-30 | 1,058.48 |
| 2021-08-27 | 1,058.48 |
| 2021-08-26 | 1,071.13 |
| 2021-08-25 | 1,056.67 |
| 2021-08-24 | 1,056.67 |
| 2021-08-23 | 1,062.09 |
| 2021-08-20 | 1,072.94 |
| 2021-08-19 | 1,065.71 |
| 2021-08-18 | 1,071.13 |
| 2021-08-17 | 1,074.75 |
| 2021-08-16 | 1,076.55 |
| 2021-08-13 | 1,054.87 |
| 2021-08-12 | 1,065.71 |
| 2021-08-11 | 1,080.17 |
| 2021-08-10 | 1,051.25 |
| 2021-08-09 | 1,056.67 |
| 2021-08-06 | 1,031.37 |
| 2021-08-05 | 1,011.49 |
| 2021-08-04 | 986.19 |
| 2021-08-03 | 988.00 |
| 2021-08-02 | 982.57 |
| 2021-07-30 | 1,007.88 |
| 2021-07-29 | 968.12 |
| 2021-07-28 | 986.19 |
| 2021-07-27 | 1,007.88 |
| 2021-07-26 | 1,011.49 |
| 2021-07-23 | 1,025.95 |
| 2021-07-22 | 1,033.18 |
| 2021-07-21 | 1,042.21 |
| 2021-07-20 | 1,024.14 |
| 2021-07-19 | 1,044.02 |
| 2021-07-16 | 1,027.76 |
| 2021-07-15 | 1,040.41 |
| 2021-07-14 | 1,029.56 |
| 2021-07-13 | 1,034.99 |
| 2021-07-12 | 980.77 |
| 2021-07-09 | 997.03 |
| 2021-07-08 | 991.61 |
| 2021-07-07 | 1,034.99 |
| 2021-07-06 | 1,038.60 |
| 2021-07-05 | 1,040.41 |
| 2021-07-02 | 1,058.48 |
| 2021-06-30 | 1,053.06 |
| 2021-06-29 | 1,074.75 |
| 2021-06-28 | 1,083.78 |
| 2021-06-25 | 1,089.20 |
| 2021-06-24 | 1,091.01 |
| 2021-06-23 | 1,089.20 |
| 2021-06-22 | 1,089.20 |
| 2021-06-21 | 1,092.82 |
| 2021-06-18 | 1,069.32 |
| 2021-06-17 | 1,047.64 |
| 2021-06-16 | 1,011.49 |
| 2021-06-15 | 1,040.41 |
| 2021-06-11 | 1,031.37 |
| 2021-06-10 | 988.00 |
| 2021-06-09 | 991.61 |
| 2021-06-08 | 989.80 |
| 2021-06-07 | 991.61 |
| 2021-06-04 | 960.89 |
| 2021-06-03 | 969.65 |
| 2021-06-02 | 966.15 |
| 2021-06-01 | 971.41 |
| 2021-05-31 | 966.15 |
| 2021-05-28 | 960.89 |
| 2021-05-27 | 927.57 |
| 2021-05-26 | 932.83 |
| 2021-05-25 | 918.80 |
| 2021-05-24 | 897.76 |
| 2021-05-21 | 874.96 |
| 2021-05-20 | 873.21 |
| 2021-05-18 | 874.96 |
| 2021-05-17 | 880.22 |
| 2021-05-14 | 860.93 |
| 2021-05-13 | 838.14 |
| 2021-05-12 | 817.10 |
| 2021-05-11 | 810.08 |
| 2021-05-10 | 810.08 |
| 2021-05-07 | 803.07 |
| 2021-05-06 | 792.55 |
| 2021-05-05 | 750.46 |
| 2021-05-04 | 766.24 |
| 2021-05-03 | 746.08 |
| 2021-04-30 | 732.05 |
| 2021-04-29 | 732.05 |
| 2021-04-28 | 736.43 |
| 2021-04-27 | 712.76 |
| 2021-04-26 | 706.62 |
| 2021-04-23 | 705.75 |
| 2021-04-22 | 705.75 |
| 2021-04-21 | 697.86 |
| 2021-04-20 | 706.62 |
| 2021-04-19 | 711.01 |
| 2021-04-16 | 663.66 |
| 2021-04-15 | 678.57 |
| 2021-04-14 | 689.09 |
| 2021-04-13 | 711.01 |
| 2021-04-12 | 724.16 |
| 2021-04-09 | 666.29 |
| 2021-04-08 | 638.24 |
| 2021-04-07 | 645.25 |
| 2021-04-01 | 656.65 |
| 2021-03-31 | 654.02 |
| 2021-03-30 | 624.21 |
| 2021-03-29 | 618.95 |
| 2021-03-26 | 551.44 |
| 2021-03-25 | 541.79 |
| 2021-03-24 | 543.55 |
| 2021-03-23 | 566.34 |
| 2021-03-22 | 566.34 |
| 2021-03-19 | 560.20 |
| 2021-03-18 | 560.20 |
| 2021-03-17 | 557.57 |
| 2021-03-16 | 557.57 |
| 2021-03-15 | 559.33 |
| 2021-03-12 | 548.81 |
| 2021-03-11 | 547.05 |
| 2021-03-10 | 537.41 |
| 2021-03-09 | 537.41 |
| 2021-03-08 | 537.41 |
| 2021-03-05 | 548.81 |
| 2021-03-04 | 552.31 |
| 2021-03-03 | 565.46 |
| 2021-03-02 | 537.41 |
| 2021-03-01 | 570.73 |
| 2021-02-26 | 589.14 |
| 2021-02-25 | 596.15 |
| 2021-02-24 | 596.15 |
| 2021-02-23 | 597.91 |
| 2021-02-22 | 580.37 |
| 2021-02-19 | 601.41 |
| 2021-02-18 | 611.93 |
| 2021-02-17 | 612.81 |
| 2021-02-16 | 616.32 |
| 2021-02-11 | 616.32 |
| 2021-02-10 | 616.32 |
| 2021-02-09 | 616.32 |
| 2021-02-08 | 616.32 |
| 2021-02-05 | 616.32 |
| 2021-02-04 | 616.32 |
| 2021-02-03 | 616.32 |
| 2021-02-02 | 618.95 |
| 2021-02-01 | 618.95 |
| 2021-01-29 | 618.95 |
| 2021-01-28 | 618.95 |
| 2021-01-27 | 592.64 |
| 2021-01-26 | 601.41 |
| 2021-01-25 | 592.64 |
| 2021-01-22 | 576.86 |
| 2021-01-21 | 540.92 |
| 2021-01-20 | 533.02 |
| 2021-01-19 | 532.15 |
| 2021-01-18 | 532.15 |
| 2021-01-15 | 538.29 |
| 2021-01-14 | 538.29 |
| 2021-01-13 | 538.29 |
| 2021-01-12 | 547.05 |
| 2021-01-11 | 547.05 |
| 2021-01-08 | 566.34 |
| 2021-01-07 | 540.04 |
| 2021-01-06 | 540.04 |
| 2021-01-05 | 533.02 |
| 2021-01-04 | 541.79 |
| 2020-12-31 | 540.04 |
| 2020-12-30 | 531.27 |
| 2020-12-29 | 531.27 |
| 2020-12-28 | 521.63 |
| 2020-12-24 | 526.89 |
| 2020-12-23 | 526.89 |
| 2020-12-22 | 526.89 |
| 2020-12-21 | 526.89 |
| 2020-12-18 | 522.50 |
| 2020-12-17 | 522.50 |
| 2020-12-16 | 531.27 |
| 2020-12-15 | 531.27 |
| 2020-12-14 | 531.27 |
| 2020-12-11 | 531.27 |
| 2020-12-10 | 542.67 |
| 2020-12-09 | 542.67 |
| 2020-12-08 | 540.04 |
| 2020-12-07 | 567.22 |
| 2020-12-04 | 567.22 |
| 2020-12-03 | 567.22 |
| 2020-12-02 | 548.81 |
| 2020-12-01 | 547.05 |
| 2020-11-30 | 547.05 |
| 2020-11-27 | 566.34 |
| 2020-11-26 | 579.49 |
| 2020-11-25 | 579.49 |
| 2020-11-24 | 593.52 |
| 2020-11-23 | 594.40 |
| 2020-11-20 | 595.27 |
| 2020-11-19 | 599.66 |
| 2020-11-18 | 599.66 |
| 2020-11-17 | 599.66 |
| 2020-11-16 | 599.66 |
| 2020-11-13 | 599.66 |
| 2020-11-12 | 595.27 |
| 2020-11-11 | 583.00 |
| 2020-11-10 | 575.99 |
| 2020-11-09 | 559.33 |
| 2020-11-06 | 557.57 |
| 2020-11-05 | 557.57 |
| 2020-11-04 | 566.34 |
| 2020-11-03 | 566.34 |
| 2020-11-02 | 566.34 |
| 2020-10-30 | 575.11 |
| 2020-10-29 | 572.48 |
| 2020-10-28 | 572.48 |
| 2020-10-27 | 592.64 |
| 2020-10-23 | 592.64 |
| 2020-10-22 | 581.25 |
| 2020-10-21 | 581.25 |
| 2020-10-20 | 581.25 |
| 2020-10-19 | 592.64 |
| 2020-10-16 | 601.41 |
| 2020-10-15 | 623.33 |
| 2020-10-14 | 625.96 |
| 2020-10-12 | 674.18 |
| 2020-10-09 | 592.64 |
| 2020-10-08 | 575.11 |
| 2020-10-07 | 590.89 |
| 2020-10-06 | 592.64 |
| 2020-10-05 | 592.64 |
| 2020-09-30 | 583.88 |
| 2020-09-29 | 583.88 |
| 2020-09-28 | 588.26 |
| 2020-09-25 | 592.64 |
| 2020-09-24 | 594.40 |
| 2020-09-23 | 592.64 |
| 2020-09-22 | 597.03 |
| 2020-09-21 | 604.04 |
| 2020-09-18 | 599.66 |
| 2020-09-17 | 599.66 |
| 2020-09-16 | 604.04 |
| 2020-09-15 | 604.04 |
| 2020-09-14 | 618.95 |
| 2020-09-11 | 611.06 |
| 2020-09-10 | 623.33 |
| 2020-09-09 | 623.33 |
| 2020-09-08 | 623.33 |
| 2020-09-07 | 623.33 |
| 2020-09-04 | 623.33 |
| 2020-09-03 | 623.33 |
| 2020-09-02 | 620.70 |
| 2020-09-01 | 654.02 |
| 2020-08-31 | 637.36 |
| 2020-08-28 | 608.43 |
| 2020-08-27 | 645.25 |
| 2020-08-26 | 622.45 |
| 2020-08-25 | 639.11 |
| 2020-08-24 | 649.63 |
| 2020-08-21 | 649.63 |
| 2020-08-20 | 618.95 |
| 2020-08-19 | 625.08 |
| 2020-08-18 | 653.14 |
| 2020-08-17 | 644.37 |
| 2020-08-14 | 627.72 |
| 2020-08-13 | 635.61 |
| 2020-08-12 | 644.37 |
| 2020-08-11 | 644.37 |
| 2020-08-10 | 637.36 |
| 2020-08-07 | 637.36 |
| 2020-08-06 | 644.37 |
| 2020-08-05 | 622.45 |
| 2020-08-04 | 652.26 |
| 2020-08-03 | 630.35 |
| 2020-07-31 | 645.25 |
| 2020-07-30 | 646.13 |
| 2020-07-29 | 654.02 |
| 2020-07-28 | 654.02 |
| 2020-07-27 | 634.73 |
| 2020-07-24 | 617.19 |
| 2020-07-23 | 645.25 |
| 2020-07-22 | 640.87 |
| 2020-07-21 | 615.44 |
| 2020-07-20 | 597.03 |
| 2020-07-17 | 583.88 |
| 2020-07-16 | 597.03 |
| 2020-07-15 | 601.41 |
| 2020-07-14 | 601.41 |
| 2020-07-13 | 615.44 |
| 2020-07-10 | 601.41 |
| 2020-07-09 | 614.56 |
| 2020-07-08 | 614.56 |
| 2020-07-07 | 610.18 |
| 2020-07-06 | 599.66 |
| 2020-07-03 | 575.11 |
| 2020-07-02 | 566.34 |
| 2020-06-30 | 525.13 |
| 2020-06-29 | 496.20 |
| 2020-06-26 | 496.20 |
| 2020-06-24 | 494.45 |
| 2020-06-23 | 498.83 |
| 2020-06-22 | 497.08 |
| 2020-06-19 | 516.37 |
| 2020-06-18 | 516.37 |
| 2020-06-17 | 518.12 |
| 2020-06-16 | 518.12 |
| 2020-06-15 | 525.13 |
| 2020-06-12 | 513.74 |
| 2020-06-11 | 547.05 |
| 2020-06-10 | 547.05 |
| 2020-06-09 | 540.92 |
| 2020-06-08 | 540.92 |
| 2020-06-05 | 541.79 |
| 2020-06-04 | 541.79 |
| 2020-06-03 | 541.79 |
| 2020-06-02 | 543.48 |
| 2020-06-01 | 480.99 |
| 2020-05-29 | 520.68 |
| 2020-05-28 | 524.06 |
| 2020-05-27 | 532.50 |
| 2020-05-26 | 532.50 |
| 2020-05-25 | 541.79 |
| 2020-05-22 | 541.79 |
| 2020-05-21 | 557.84 |
| 2020-05-20 | 557.84 |
| 2020-05-19 | 558.68 |
| 2020-05-18 | 564.59 |
| 2020-05-15 | 567.13 |
| 2020-05-14 | 570.50 |
| 2020-05-13 | 574.73 |
| 2020-05-12 | 575.57 |
| 2020-05-11 | 577.26 |
| 2020-05-08 | 575.57 |
| 2020-05-07 | 584.02 |
| 2020-05-06 | 584.86 |
| 2020-05-05 | 533.35 |
| 2020-05-04 | 503.79 |
| 2020-04-29 | 491.12 |
| 2020-04-28 | 477.61 |
| 2020-04-27 | 467.48 |
| 2020-04-24 | 457.35 |
| 2020-04-23 | 423.57 |
| 2020-04-22 | 406.68 |
| 2020-04-21 | 406.68 |
| 2020-04-20 | 432.01 |
| 2020-04-17 | 432.01 |
| 2020-04-16 | 448.90 |
| 2020-04-15 | 448.90 |
| 2020-04-14 | 448.90 |
| 2020-04-09 | 437.08 |
| 2020-04-08 | 436.23 |
| 2020-04-07 | 419.35 |
| 2020-04-06 | 415.12 |
| 2020-04-03 | 423.57 |
| 2020-04-02 | 407.52 |
| 2020-04-01 | 407.52 |
| 2020-03-31 | 429.48 |
| 2020-03-30 | 429.48 |
| 2020-03-27 | 415.12 |
| 2020-03-26 | 380.50 |
| 2020-03-25 | 380.50 |
| 2020-03-24 | 334.05 |
| 2020-03-23 | 323.08 |
| 2020-03-20 | 375.43 |
| 2020-03-19 | 372.90 |
| 2020-03-18 | 414.28 |
| 2020-03-17 | 427.79 |
| 2020-03-16 | 415.12 |
| 2020-03-13 | 446.37 |
| 2020-03-12 | 470.01 |
| 2020-03-11 | 478.46 |
| 2020-03-10 | 489.44 |
| 2020-03-09 | 493.66 |
| 2020-03-06 | 493.66 |
| 2020-03-05 | 490.28 |
| 2020-03-04 | 487.75 |
| 2020-03-03 | 474.24 |
| 2020-03-02 | 453.97 |
| 2020-02-28 | 458.19 |
| 2020-02-27 | 477.61 |
| 2020-02-26 | 475.92 |
| 2020-02-25 | 472.55 |
| 2020-02-24 | 514.77 |
| 2020-02-21 | 514.77 |
| 2020-02-20 | 514.77 |
| 2020-02-19 | 514.77 |
| 2020-02-18 | 516.46 |
| 2020-02-17 | 538.41 |
| 2020-02-14 | 546.86 |
| 2020-02-13 | 546.86 |
| 2020-02-12 | 533.35 |
| 2020-02-11 | 496.19 |
| 2020-02-10 | 493.66 |
| 2020-02-07 | 477.61 |
| 2020-02-06 | 474.24 |
| 2020-02-05 | 457.35 |
| 2020-02-04 | 479.30 |
| 2020-02-03 | 484.37 |
| 2020-01-31 | 506.32 |
| 2020-01-30 | 524.90 |
| 2020-01-29 | 576.42 |
| 2020-01-24 | 600.90 |
| 2020-01-23 | 608.50 |
| 2020-01-22 | 613.57 |
| 2020-01-21 | 566.28 |
| 2020-01-20 | 625.39 |
| 2020-01-17 | 624.55 |
| 2020-01-16 | 624.55 |
| 2020-01-15 | 624.55 |
| 2020-01-14 | 625.39 |
| 2020-01-13 | 627.93 |
| 2020-01-10 | 626.24 |
| 2020-01-09 | 626.24 |
| 2020-01-08 | 615.26 |
| 2020-01-07 | 605.97 |
| 2020-01-06 | 621.17 |
| 2020-01-03 | 622.02 |
| 2020-01-02 | 612.73 |
| 2019-12-31 | 594.15 |
| 2019-12-30 | 565.44 |
| 2019-12-27 | 540.95 |
| 2019-12-24 | 562.90 |
| 2019-12-23 | 562.90 |
| 2019-12-20 | 562.90 |
| 2019-12-19 | 559.53 |
| 2019-12-18 | 546.01 |
| 2019-12-17 | 546.01 |
| 2019-12-16 | 546.86 |
| 2019-12-13 | 534.19 |
| 2019-12-12 | 530.81 |
| 2019-12-11 | 530.81 |
| 2019-12-10 | 530.81 |
| 2019-12-09 | 532.50 |
| 2019-12-06 | 532.50 |
| 2019-12-05 | 532.50 |
| 2019-12-04 | 540.10 |
| 2019-12-03 | 540.10 |
| 2019-12-02 | 556.99 |
| 2019-11-29 | 556.99 |
| 2019-11-28 | 566.28 |
| 2019-11-27 | 566.28 |
| 2019-11-26 | 546.86 |
| 2019-11-25 | 546.01 |
| 2019-11-22 | 546.01 |
| 2019-11-21 | 546.86 |
| 2019-11-20 | 546.01 |
| 2019-11-19 | 575.57 |
| 2019-11-18 | 609.35 |
| 2019-11-15 | 609.35 |
| 2019-11-14 | 610.19 |
| 2019-11-13 | 613.57 |
| 2019-11-12 | 616.10 |
| 2019-11-11 | 617.79 |
| 2019-11-08 | 634.68 |
| 2019-11-07 | 633.84 |
| 2019-11-06 | 615.26 |
| 2019-11-05 | 605.13 |
| 2019-11-04 | 588.24 |
| 2019-11-01 | 582.33 |
| 2019-10-31 | 584.02 |
| 2019-10-30 | 573.88 |
| 2019-10-29 | 571.35 |
| 2019-10-28 | 562.06 |
| 2019-10-25 | 560.37 |
| 2019-10-24 | 560.37 |
| 2019-10-23 | 560.37 |
| 2019-10-22 | 556.15 |
| 2019-10-21 | 556.15 |
| 2019-10-18 | 553.61 |
| 2019-10-17 | 561.21 |
| 2019-10-16 | 561.21 |
| 2019-10-15 | 560.37 |
| 2019-10-14 | 554.46 |
| 2019-10-11 | 555.30 |
| 2019-10-10 | 553.61 |
| 2019-10-09 | 546.01 |
| 2019-10-08 | 546.01 |
| 2019-10-04 | 545.17 |
| 2019-10-03 | 522.37 |
| 2019-10-02 | 537.57 |
| 2019-09-30 | 539.26 |
| 2019-09-27 | 554.46 |
| 2019-09-26 | 527.44 |
| 2019-09-25 | 531.66 |
| 2019-09-24 | 529.13 |
| 2019-09-23 | 555.30 |
| 2019-09-20 | 555.30 |
| 2019-09-19 | 555.30 |
| 2019-09-18 | 555.30 |
| 2019-09-17 | 546.86 |
| 2019-09-16 | 547.70 |
| 2019-09-13 | 547.70 |
| 2019-09-12 | 545.17 |
| 2019-09-11 | 541.79 |
| 2019-09-10 | 545.17 |
| 2019-09-09 | 548.55 |
| 2019-09-06 | 552.77 |
| 2019-09-05 | 553.61 |
| 2019-09-04 | 553.61 |
| 2019-09-03 | 556.15 |
| 2019-09-02 | 556.99 |
| 2019-08-30 | 557.84 |
| 2019-08-29 | 550.24 |
| 2019-08-28 | 548.55 |
| 2019-08-27 | 541.79 |
| 2019-08-26 | 541.79 |
| 2019-08-23 | 550.24 |
| 2019-08-22 | 543.48 |
| 2019-08-21 | 535.04 |
| 2019-08-20 | 525.75 |
| 2019-08-19 | 522.37 |
| 2019-08-16 | 514.77 |
| 2019-08-15 | 486.90 |
| 2019-08-14 | 524.90 |
| 2019-08-13 | 526.59 |
| 2019-08-12 | 524.90 |
| 2019-08-09 | 533.35 |
| 2019-08-08 | 534.19 |
| 2019-08-07 | 517.30 |
| 2019-08-06 | 512.24 |
| 2019-08-05 | 533.35 |
| 2019-08-02 | 539.26 |
| 2019-08-01 | 540.10 |
| 2019-07-31 | 542.64 |
| 2019-07-30 | 542.64 |
| 2019-07-29 | 539.26 |
| 2019-07-26 | 544.33 |
| 2019-07-25 | 542.64 |
| 2019-07-24 | 554.46 |
| 2019-07-23 | 553.61 |
| 2019-07-22 | 555.30 |
| 2019-07-19 | 558.68 |
| 2019-07-18 | 557.84 |
| 2019-07-17 | 557.84 |
| 2019-07-16 | 558.68 |
| 2019-07-15 | 558.68 |
| 2019-07-12 | 558.68 |
| 2019-07-11 | 558.68 |
| 2019-07-10 | 554.46 |
| 2019-07-09 | 552.77 |
| 2019-07-08 | 550.24 |
| 2019-07-05 | 548.55 |
| 2019-07-04 | 547.70 |
| 2019-07-03 | 546.01 |
| 2019-07-02 | 538.41 |
| 2019-06-28 | 544.33 |
| 2019-06-27 | 541.79 |
| 2019-06-26 | 540.95 |
| 2019-06-25 | 541.79 |
| 2019-06-24 | 536.73 |
| 2019-06-21 | 529.13 |
| 2019-06-20 | 525.75 |
| 2019-06-19 | 518.15 |
| 2019-06-18 | 511.39 |
| 2019-06-17 | 499.57 |
| 2019-06-14 | 489.44 |
| 2019-06-13 | 482.68 |
| 2019-06-12 | 482.68 |
| 2019-06-11 | 478.46 |
| 2019-06-10 | 475.08 |
| 2019-06-06 | 480.15 |
| 2019-06-05 | 487.53 |
| 2019-06-04 | 489.17 |
| 2019-06-03 | 490.81 |
| 2019-05-31 | 489.99 |
| 2019-05-30 | 486.71 |
| 2019-05-29 | 482.61 |
| 2019-05-28 | 478.51 |
| 2019-05-27 | 473.58 |
| 2019-05-24 | 472.76 |
| 2019-05-23 | 470.30 |
| 2019-05-22 | 470.30 |
| 2019-05-21 | 462.91 |
| 2019-05-20 | 472.76 |
| 2019-05-17 | 480.97 |
| 2019-05-16 | 474.40 |
| 2019-05-15 | 472.76 |
| 2019-05-14 | 471.12 |
| 2019-05-10 | 471.12 |
| 2019-05-09 | 462.91 |
| 2019-05-08 | 474.40 |
| 2019-05-07 | 457.99 |
| 2019-05-06 | 433.37 |
| 2019-05-03 | 455.53 |
| 2019-05-02 | 453.89 |
| 2019-04-30 | 441.58 |
| 2019-04-29 | 418.60 |
| 2019-04-26 | 398.91 |
| 2019-04-25 | 402.19 |
| 2019-04-24 | 402.19 |
| 2019-04-23 | 414.50 |
| 2019-04-18 | 414.50 |
| 2019-04-17 | 421.06 |
| 2019-04-16 | 427.63 |
| 2019-04-15 | 412.86 |
| 2019-04-12 | 392.34 |
| 2019-04-11 | 384.14 |
| 2019-04-10 | 395.63 |
| 2019-04-09 | 408.76 |
| 2019-04-08 | 409.58 |
| 2019-04-04 | 375.11 |
| 2019-04-03 | 365.27 |
| 2019-04-02 | 364.45 |
| 2019-04-01 | 363.62 |
| 2019-03-29 | 352.14 |
| 2019-03-28 | 355.42 |
| 2019-03-27 | 358.70 |
| 2019-03-26 | 362.80 |
| 2019-03-25 | 363.62 |
| 2019-03-22 | 383.32 |
| 2019-03-21 | 381.68 |
| 2019-03-20 | 388.24 |
| 2019-03-19 | 392.34 |
| 2019-03-18 | 386.60 |
| 2019-03-15 | 392.34 |
| 2019-03-14 | 389.88 |
| 2019-03-13 | 388.24 |
| 2019-03-12 | 390.70 |
| 2019-03-11 | 386.60 |
| 2019-03-08 | 394.81 |
| 2019-03-07 | 396.45 |
| 2019-03-06 | 377.57 |
| 2019-03-05 | 386.60 |
| 2019-03-04 | 375.93 |
| 2019-03-01 | 375.93 |
| 2019-02-28 | 371.83 |
| 2019-02-27 | 367.73 |
| 2019-02-26 | 366.09 |
| 2019-02-25 | 360.34 |
| 2019-02-22 | 379.22 |
| 2019-02-21 | 365.27 |
| 2019-02-20 | 375.11 |
| 2019-02-19 | 376.75 |
| 2019-02-18 | 369.37 |
| 2019-02-15 | 373.47 |
| 2019-02-14 | 371.01 |
| 2019-02-13 | 346.39 |
| 2019-02-12 | 346.39 |
| 2019-02-11 | 346.39 |
| 2019-02-08 | 346.39 |
| 2019-02-04 | 346.39 |
| 2019-02-01 | 346.39 |
| 2019-01-31 | 346.39 |
| 2019-01-30 | 346.39 |
| 2019-01-29 | 346.39 |
| 2019-01-28 | 346.39 |
| 2019-01-25 | 346.39 |
| 2019-01-24 | 346.39 |
| 2019-01-23 | 344.75 |
| 2019-01-22 | 329.98 |
| 2019-01-21 | 327.52 |
| 2019-01-18 | 324.24 |
| 2019-01-17 | 324.24 |
| 2019-01-16 | 320.13 |
| 2019-01-15 | 319.31 |
| 2019-01-14 | 320.13 |
| 2019-01-11 | 319.31 |
| 2019-01-10 | 316.85 |
| 2019-01-09 | 308.65 |
| 2019-01-08 | 297.98 |
| 2019-01-07 | 291.41 |
| 2019-01-04 | 297.98 |
| 2019-01-03 | 302.08 |
| 2019-01-02 | 302.08 |
| 2018-12-31 | 297.98 |
| 2018-12-28 | 295.52 |
| 2018-12-27 | 308.65 |
| 2018-12-24 | 320.95 |
| 2018-12-21 | 322.60 |
| 2018-12-20 | 320.13 |
| 2018-12-19 | 330.80 |
| 2018-12-18 | 330.80 |
| 2018-12-17 | 333.26 |
| 2018-12-14 | 326.70 |
| 2018-12-13 | 330.80 |
| 2018-12-12 | 317.67 |
| 2018-12-11 | 318.49 |
| 2018-12-10 | 320.13 |
| 2018-12-07 | 325.88 |
| 2018-12-06 | 327.52 |
| 2018-12-05 | 327.52 |
| 2018-12-04 | 327.52 |
| 2018-12-03 | 326.70 |
| 2018-11-30 | 324.24 |
| 2018-11-29 | 325.06 |
| 2018-11-28 | 329.98 |
| 2018-11-27 | 323.42 |
| 2018-11-26 | 334.90 |
| 2018-11-23 | 339.01 |
| 2018-11-22 | 339.83 |
| 2018-11-21 | 325.88 |
| 2018-11-20 | 325.88 |
| 2018-11-19 | 325.88 |
| 2018-11-16 | 325.88 |
| 2018-11-15 | 325.88 |
| 2018-11-14 | 321.78 |
| 2018-11-13 | 325.88 |
| 2018-11-12 | 324.24 |
| 2018-11-09 | 327.52 |
| 2018-11-08 | 335.73 |
| 2018-11-07 | 334.90 |
| 2018-11-06 | 334.90 |
| 2018-11-05 | 334.90 |
| 2018-11-02 | 334.90 |
| 2018-11-01 | 327.52 |
| 2018-10-31 | 325.06 |
| 2018-10-30 | 332.44 |
| 2018-10-29 | 332.44 |
| 2018-10-26 | 330.80 |
| 2018-10-25 | 330.80 |
| 2018-10-24 | 329.98 |
| 2018-10-23 | 329.98 |
| 2018-10-22 | 331.62 |
| 2018-10-19 | 331.62 |
| 2018-10-18 | 332.44 |
| 2018-10-16 | 335.73 |
| 2018-10-15 | 332.44 |
| 2018-10-12 | 342.29 |
| 2018-10-11 | 339.01 |
| 2018-10-10 | 347.21 |
| 2018-10-09 | 350.50 |
| 2018-10-08 | 359.52 |
| 2018-10-05 | 347.21 |
| 2018-10-04 | 341.47 |
| 2018-10-03 | 329.98 |
| 2018-10-02 | 326.70 |
| 2018-09-28 | 333.26 |
| 2018-09-27 | 330.80 |
| 2018-09-26 | 330.80 |
| 2018-09-24 | 320.95 |
| 2018-09-21 | 323.42 |
| 2018-09-20 | 321.78 |
| 2018-09-19 | 326.70 |
| 2018-09-18 | 326.70 |
| 2018-09-17 | 326.70 |
| 2018-09-14 | 326.70 |
| 2018-09-13 | 323.42 |
| 2018-09-12 | 319.31 |
| 2018-09-11 | 320.95 |
| 2018-09-10 | 326.70 |
| 2018-09-07 | 327.52 |
| 2018-09-06 | 328.34 |
| 2018-09-05 | 328.34 |
| 2018-09-04 | 326.70 |
| 2018-09-03 | 326.70 |
| 2018-08-31 | 330.80 |
| 2018-08-30 | 337.37 |
| 2018-08-29 | 334.08 |
| 2018-08-28 | 326.70 |
| 2018-08-27 | 331.62 |
| 2018-08-24 | 324.24 |
| 2018-08-23 | 326.70 |
| 2018-08-22 | 328.34 |
| 2018-08-21 | 327.52 |
| 2018-08-20 | 325.88 |
| 2018-08-17 | 335.73 |
| 2018-08-16 | 326.70 |
| 2018-08-15 | 352.96 |
| 2018-08-14 | 366.09 |
| 2018-08-13 | 368.55 |
| 2018-08-10 | 380.86 |
| 2018-08-09 | 381.68 |
| 2018-08-08 | 384.14 |
| 2018-08-07 | 385.78 |
| 2018-08-06 | 392.34 |
| 2018-08-03 | 389.88 |
| 2018-08-02 | 389.06 |
| 2018-08-01 | 401.37 |
| 2018-07-31 | 393.99 |
| 2018-07-30 | 393.99 |
| 2018-07-27 | 390.70 |
| 2018-07-26 | 398.91 |
| 2018-07-25 | 393.17 |
| 2018-07-24 | 404.65 |
| 2018-07-23 | 398.91 |
| 2018-07-20 | 404.65 |
| 2018-07-19 | 407.94 |
| 2018-07-18 | 405.47 |
| 2018-07-17 | 405.47 |
| 2018-07-16 | 404.65 |
| 2018-07-13 | 401.37 |
| 2018-07-12 | 398.91 |
| 2018-07-11 | 398.09 |
| 2018-07-10 | 404.65 |
| 2018-07-09 | 411.22 |
| 2018-07-06 | 404.65 |
| 2018-07-05 | 409.58 |
| 2018-07-04 | 416.96 |
| 2018-07-03 | 408.76 |
| 2018-06-29 | 405.47 |
| 2018-06-28 | 415.32 |
| 2018-06-27 | 408.76 |
| 2018-06-26 | 427.63 |
| 2018-06-25 | 441.58 |
| 2018-06-22 | 444.04 |
| 2018-06-21 | 446.50 |
| 2018-06-20 | 449.79 |
| 2018-06-19 | 450.61 |
| 2018-06-15 | 482.61 |
| 2018-06-14 | 490.81 |
| 2018-06-13 | 495.74 |
| 2018-06-12 | 482.61 |
| 2018-06-11 | 480.15 |
| 2018-06-08 | 469.48 |
| 2018-06-07 | 477.45 |
| 2018-06-06 | 475.86 |
| 2018-06-05 | 479.85 |
| 2018-06-04 | 472.67 |
| 2018-06-01 | 462.30 |
| 2018-05-31 | 463.90 |
| 2018-05-30 | 454.32 |
| 2018-05-29 | 477.45 |
| 2018-05-28 | 476.66 |
| 2018-05-25 | 471.87 |
| 2018-05-24 | 462.30 |
| 2018-05-23 | 469.48 |
| 2018-05-21 | 458.31 |
| 2018-05-18 | 451.93 |
| 2018-05-17 | 438.37 |
| 2018-05-16 | 431.99 |
| 2018-05-15 | 426.41 |
| 2018-05-14 | 426.41 |
| 2018-05-11 | 418.43 |
| 2018-05-10 | 425.61 |
| 2018-05-09 | 418.43 |
| 2018-05-08 | 408.86 |
| 2018-05-07 | 408.86 |
| 2018-05-04 | 408.86 |
| 2018-05-03 | 420.03 |
| 2018-05-02 | 416.84 |
| 2018-04-30 | 410.46 |
| 2018-04-27 | 379.35 |
| 2018-04-26 | 368.98 |
| 2018-04-25 | 358.61 |
| 2018-04-24 | 360.21 |
| 2018-04-23 | 368.19 |
| 2018-04-20 | 373.77 |
| 2018-04-19 | 382.54 |
| 2018-04-18 | 400.89 |
| 2018-04-17 | 418.43 |
| 2018-04-16 | 443.96 |
| 2018-04-13 | 416.04 |
| 2018-04-12 | 412.85 |
| 2018-04-11 | 407.27 |
| 2018-04-10 | 431.19 |
| 2018-04-09 | 437.58 |
| 2018-04-06 | 439.17 |
| 2018-04-04 | 439.17 |
| 2018-04-03 | 432.79 |
| 2018-03-29 | 400.89 |
| 2018-03-28 | 396.90 |
| 2018-03-27 | 394.51 |
| 2018-03-26 | 390.52 |
| 2018-03-23 | 394.51 |
| 2018-03-22 | 389.72 |
| 2018-03-21 | 392.91 |
| 2018-03-20 | 388.92 |
| 2018-03-19 | 378.55 |
| 2018-03-16 | 383.34 |
| 2018-03-15 | 379.35 |
| 2018-03-14 | 364.99 |
| 2018-03-13 | 337.08 |
| 2018-03-12 | 306.77 |
| 2018-03-09 | 298.79 |
| 2018-03-08 | 305.18 |
| 2018-03-07 | 302.78 |
| 2018-03-06 | 304.38 |
| 2018-03-05 | 305.18 |
| 2018-03-02 | 302.78 |
| 2018-03-01 | 301.19 |
| 2018-02-28 | 300.39 |
| 2018-02-27 | 302.78 |
| 2018-02-26 | 301.19 |
| 2018-02-23 | 309.16 |
| 2018-02-22 | 312.35 |
| 2018-02-21 | 306.77 |
| 2018-02-20 | 306.77 |
| 2018-02-15 | 306.77 |
| 2018-02-14 | 306.77 |
| 2018-02-13 | 299.59 |
| 2018-02-12 | 298.79 |
| 2018-02-09 | 290.82 |
| 2018-02-08 | 298.79 |
| 2018-02-07 | 303.58 |
| 2018-02-06 | 298.79 |
| 2018-02-05 | 326.71 |
| 2018-02-02 | 340.27 |
| 2018-02-01 | 321.13 |
| 2018-01-31 | 321.92 |
| 2018-01-30 | 321.92 |
| 2018-01-29 | 316.34 |
| 2018-01-26 | 316.34 |
| 2018-01-25 | 310.76 |
| 2018-01-24 | 306.77 |
| 2018-01-23 | 298.00 |
| 2018-01-22 | 292.41 |
| 2018-01-19 | 295.60 |
| 2018-01-18 | 294.81 |
| 2018-01-17 | 294.81 |
| 2018-01-16 | 299.59 |
| 2018-01-15 | 299.59 |
| 2018-01-12 | 319.53 |
| 2018-01-11 | 314.75 |
| 2018-01-10 | 315.54 |
| 2018-01-09 | 322.72 |
| 2018-01-08 | 323.52 |
| 2018-01-05 | 325.91 |
| 2018-01-04 | 326.71 |
| 2018-01-03 | 330.70 |
| 2018-01-02 | 337.88 |
| 2017-12-29 | 329.90 |
| 2017-12-28 | 334.69 |
| 2017-12-27 | 333.09 |
| 2017-12-22 | 333.89 |
| 2017-12-21 | 329.90 |
| 2017-12-20 | 322.72 |
| 2017-12-19 | 329.90 |
| 2017-12-18 | 317.94 |
| 2017-12-15 | 317.94 |
| 2017-12-14 | 317.94 |
| 2017-12-13 | 317.94 |
| 2017-12-12 | 314.75 |
| 2017-12-11 | 314.75 |
| 2017-12-08 | 321.13 |
| 2017-12-07 | 315.54 |
| 2017-12-06 | 325.91 |
| 2017-12-05 | 333.09 |
| 2017-12-04 | 335.48 |
| 2017-12-01 | 351.44 |
| 2017-11-30 | 356.22 |
| 2017-11-29 | 361.01 |
| 2017-11-28 | 362.60 |
| 2017-11-27 | 357.02 |
| 2017-11-24 | 372.17 |
| 2017-11-23 | 358.61 |
| 2017-11-22 | 358.61 |
| 2017-11-21 | 358.61 |
| 2017-11-20 | 360.21 |
| 2017-11-17 | 364.99 |
| 2017-11-16 | 360.21 |
| 2017-11-15 | 368.98 |
| 2017-11-14 | 367.39 |
| 2017-11-13 | 365.79 |
| 2017-11-10 | 372.97 |
| 2017-11-09 | 365.79 |
| 2017-11-08 | 375.36 |
| 2017-11-07 | 377.76 |
| 2017-11-06 | 378.55 |
| 2017-11-03 | 377.76 |
| 2017-11-02 | 368.98 |
| 2017-11-01 | 353.03 |
| 2017-10-31 | 361.80 |
| 2017-10-30 | 352.23 |
| 2017-10-27 | 376.16 |
| 2017-10-26 | 376.16 |
| 2017-10-25 | 381.74 |
| 2017-10-24 | 376.96 |
| 2017-10-23 | 378.55 |
| 2017-10-20 | 386.53 |
| 2017-10-19 | 364.20 |
| 2017-10-18 | 379.35 |
| 2017-10-17 | 389.72 |
| 2017-10-16 | 370.58 |
| 2017-10-13 | 386.53 |
| 2017-10-12 | 334.69 |
| 2017-10-11 | 322.72 |
| 2017-10-10 | 320.33 |
| 2017-10-09 | 325.12 |
| 2017-10-06 | 313.95 |
| 2017-10-04 | 318.73 |
| 2017-10-03 | 309.16 |
| 2017-09-29 | 273.27 |
| 2017-09-28 | 273.27 |
| 2017-09-27 | 284.44 |
| 2017-09-26 | 271.68 |
| 2017-09-25 | 270.88 |
| 2017-09-22 | 290.02 |
| 2017-09-21 | 292.41 |
| 2017-09-20 | 294.81 |
| 2017-09-19 | 303.58 |
| 2017-09-18 | 305.18 |
| 2017-09-15 | 314.75 |
| 2017-09-14 | 319.53 |
| 2017-09-13 | 325.91 |
| 2017-09-12 | 325.91 |
| 2017-09-11 | 327.51 |
| 2017-09-08 | 320.33 |
| 2017-09-07 | 323.52 |
| 2017-09-06 | 326.71 |
| 2017-09-05 | 329.10 |
| 2017-09-04 | 331.50 |
| 2017-09-01 | 336.28 |
| 2017-08-31 | 328.31 |
| 2017-08-30 | 333.89 |
| 2017-08-29 | 337.08 |
| 2017-08-28 | 329.90 |
| 2017-08-25 | 331.50 |
| 2017-08-24 | 325.91 |
| 2017-08-22 | 328.31 |
| 2017-08-21 | 328.31 |
| 2017-08-18 | 333.09 |
| 2017-08-17 | 343.46 |
| 2017-08-16 | 333.09 |
| 2017-08-15 | 344.26 |
| 2017-08-14 | 314.75 |
| 2017-08-11 | 317.14 |
| 2017-08-10 | 334.69 |
| 2017-08-09 | 341.07 |
| 2017-08-08 | 341.07 |
| 2017-08-07 | 345.85 |
| 2017-08-04 | 346.65 |
| 2017-08-03 | 344.26 |
| 2017-08-02 | 333.89 |
| 2017-08-01 | 348.25 |
| 2017-07-31 | 357.82 |
| 2017-07-28 | 354.63 |
| 2017-07-27 | 358.61 |
| 2017-07-26 | 350.64 |
| 2017-07-25 | 331.50 |
| 2017-07-24 | 321.13 |
| 2017-07-21 | 330.70 |
| 2017-07-20 | 304.38 |
| 2017-07-19 | 298.00 |
| 2017-07-18 | 301.99 |
| 2017-07-17 | 298.79 |
| 2017-07-14 | 289.22 |
| 2017-07-13 | 286.83 |
| 2017-07-12 | 284.44 |
| 2017-07-11 | 291.62 |
| 2017-07-10 | 294.81 |
| 2017-07-07 | 298.79 |
| 2017-07-06 | 301.19 |
| 2017-07-05 | 325.91 |
| 2017-07-04 | 298.79 |
| 2017-07-03 | 367.39 |
| 2017-06-30 | 250.14 |
| 2017-06-29 | 251.74 |
| 2017-06-28 | 240.57 |
| 2017-06-27 | 206.27 |
| 2017-06-26 | 202.29 |
| 2017-06-23 | 197.50 |
| 2017-06-22 | 194.31 |
| 2017-06-21 | 194.31 |
| 2017-06-20 | 188.73 |
| 2017-06-19 | 187.13 |
| 2017-06-16 | 186.33 |
| 2017-06-15 | 186.33 |
| 2017-06-14 | 184.74 |
| 2017-06-13 | 183.94 |
| 2017-06-12 | 178.36 |
| 2017-06-09 | 177.56 |
| 2017-06-08 | 168.79 |
| 2017-06-07 | 158.42 |
| 2017-06-06 | 158.42 |
| 2017-06-05 | 153.63 |
| 2017-06-02 | 152.84 |
| 2017-06-01 | 152.04 |
| 2017-05-31 | 155.23 |
| 2017-05-29 | 152.84 |
| 2017-05-26 | 155.23 |
| 2017-05-25 | 156.82 |
| 2017-05-24 | 159.22 |
| 2017-05-23 | 159.22 |
| 2017-05-22 | 164.80 |
| 2017-05-19 | 156.82 |
| 2017-05-18 | 142.47 |
| 2017-05-17 | 171.18 |
| 2017-05-16 | 182.35 |
| 2017-05-15 | 183.94 |
| 2017-05-12 | 189.53 |
| 2017-05-11 | 185.54 |
| 2017-05-10 | 183.94 |
| 2017-05-09 | 183.14 |
| 2017-05-08 | 183.94 |
| 2017-05-05 | 185.54 |
| 2017-05-04 | 185.54 |
| 2017-05-02 | 187.13 |
| 2017-04-28 | 188.73 |
| 2017-04-27 | 188.73 |
| 2017-04-26 | 189.53 |
| 2017-04-25 | 187.93 |
| 2017-04-24 | 187.13 |
| 2017-04-21 | 184.74 |
| 2017-04-20 | 184.74 |
| 2017-04-19 | 184.74 |
| 2017-04-18 | 184.74 |
| 2017-04-13 | 185.54 |
| 2017-04-12 | 184.74 |
| 2017-04-11 | 184.74 |
| 2017-04-10 | 184.74 |
| 2017-04-07 | 187.13 |
| 2017-04-06 | 187.93 |
| 2017-04-05 | 188.73 |
| 2017-04-03 | 187.93 |
| 2017-03-31 | 188.73 |
| 2017-03-30 | 188.73 |
| 2017-03-29 | 189.53 |
| 2017-03-28 | 189.53 |
| 2017-03-27 | 188.73 |
| 2017-03-24 | 188.73 |
| 2017-03-23 | 188.73 |
| 2017-03-22 | 187.13 |
| 2017-03-21 | 183.94 |
| 2017-03-20 | 183.94 |
| 2017-03-17 | 183.94 |
| 2017-03-16 | 183.14 |
| 2017-03-15 | 183.94 |
| 2017-03-14 | 184.74 |
| 2017-03-13 | 185.54 |
| 2017-03-10 | 183.14 |
| 2017-03-09 | 184.74 |
| 2017-03-08 | 183.94 |
| 2017-03-07 | 184.74 |
| 2017-03-06 | 182.35 |
| 2017-03-03 | 176.76 |
| 2017-03-02 | 179.16 |
| 2017-03-01 | 178.36 |
| 2017-02-28 | 175.97 |
| 2017-02-27 | 174.37 |
| 2017-02-24 | 172.78 |
| 2017-02-23 | 171.98 |
| 2017-02-22 | 171.98 |
| 2017-02-21 | 173.57 |
| 2017-02-20 | 175.17 |
| 2017-02-17 | 177.56 |
| 2017-02-16 | 177.56 |
| 2017-02-15 | 177.56 |
| 2017-02-14 | 177.56 |
| 2017-02-13 | 175.97 |
| 2017-02-10 | 175.97 |
| 2017-02-09 | 175.97 |
| 2017-02-08 | 175.97 |
| 2017-02-07 | 176.76 |
| 2017-02-06 | 175.97 |
| 2017-02-03 | 175.97 |
| 2017-02-02 | 175.97 |
| 2017-02-01 | 176.76 |
| 2017-01-27 | 177.56 |
| 2017-01-26 | 176.76 |
| 2017-01-25 | 179.16 |
| 2017-01-24 | 173.57 |
| 2017-01-23 | 171.18 |
| 2017-01-20 | 170.38 |
| 2017-01-19 | 167.99 |
| 2017-01-18 | 167.99 |
| 2017-01-17 | 167.19 |
| 2017-01-16 | 163.20 |
| 2017-01-13 | 166.39 |
| 2017-01-12 | 168.79 |
| 2017-01-11 | 168.79 |
| 2017-01-10 | 174.37 |
| 2017-01-09 | 172.78 |
| 2017-01-06 | 175.17 |
| 2017-01-05 | 174.37 |
| 2017-01-04 | 174.37 |
| 2017-01-03 | 173.57 |
| 2016-12-30 | 172.78 |
| 2016-12-29 | 174.37 |
| 2016-12-28 | 175.97 |
| 2016-12-23 | 175.17 |
| 2016-12-22 | 176.76 |
| 2016-12-21 | 176.76 |
| 2016-12-20 | 177.56 |
| 2016-12-19 | 176.76 |
| 2016-12-16 | 176.76 |
| 2016-12-15 | 175.17 |
| 2016-12-14 | 173.57 |
| 2016-12-13 | 173.57 |
| 2016-12-12 | 169.59 |
| 2016-12-09 | 171.18 |
| 2016-12-08 | 173.57 |
| 2016-12-07 | 172.78 |
| 2016-12-06 | 171.18 |
| 2016-12-05 | 171.98 |
| 2016-12-02 | 171.98 |
| 2016-12-01 | 171.18 |
| 2016-11-30 | 177.56 |
| 2016-11-29 | 179.95 |
| 2016-11-28 | 181.55 |
| 2016-11-25 | 182.35 |
| 2016-11-24 | 180.75 |
| 2016-11-23 | 183.94 |
| 2016-11-22 | 183.14 |
| 2016-11-21 | 183.94 |
| 2016-11-18 | 183.94 |
| 2016-11-17 | 184.74 |
| 2016-11-16 | 184.74 |
| 2016-11-15 | 183.94 |
| 2016-11-14 | 184.74 |
| 2016-11-11 | 183.14 |
| 2016-11-10 | 183.14 |
| 2016-11-09 | 184.74 |
| 2016-11-08 | 185.54 |
| 2016-11-07 | 184.74 |
| 2016-11-04 | 183.94 |
| 2016-11-03 | 182.35 |
| 2016-11-02 | 181.55 |
| 2016-11-01 | 181.55 |
| 2016-10-31 | 182.35 |
| 2016-10-28 | 181.55 |
| 2016-10-27 | 181.55 |
| 2016-10-26 | 181.55 |
| 2016-10-25 | 181.55 |
| 2016-10-24 | 181.55 |
| 2016-10-20 | 181.55 |
| 2016-10-19 | 181.55 |
| 2016-10-18 | 181.55 |
| 2016-10-17 | 181.55 |
| 2016-10-14 | 180.75 |
| 2016-10-13 | 181.55 |
| 2016-10-12 | 180.75 |
| 2016-10-11 | 179.95 |
| 2016-10-07 | 179.95 |
| 2016-10-06 | 180.75 |
| 2016-10-05 | 182.35 |
| 2016-10-04 | 183.14 |
| 2016-10-03 | 179.95 |
| 2016-09-30 | 177.56 |
| 2016-09-29 | 177.56 |
| 2016-09-28 | 178.36 |
| 2016-09-27 | 177.56 |
| 2016-09-26 | 178.36 |
| 2016-09-23 | 178.36 |
| 2016-09-22 | 136.88 |
| 2016-09-21 | 136.88 |
| 2016-09-20 | 136.88 |
| 2016-09-19 | 136.88 |
| 2016-09-15 | 136.88 |
| 2016-09-14 | 136.88 |
| 2016-09-13 | 120.13 |
| 2016-09-12 | 119.34 |
| 2016-09-09 | 123.33 |
| 2016-09-08 | 125.72 |
| 2016-09-07 | 131.30 |
| 2016-09-06 | 133.69 |
| 2016-09-05 | 134.49 |
| 2016-09-02 | 116.15 |
| 2016-09-01 | 113.75 |
| 2016-08-31 | 115.35 |
| 2016-08-30 | 115.35 |
| 2016-08-29 | 116.94 |
| 2016-08-26 | 116.94 |
| 2016-08-25 | 116.94 |
| 2016-08-24 | 117.74 |
| 2016-08-23 | 117.74 |
| 2016-08-22 | 119.34 |
| 2016-08-19 | 120.93 |
| 2016-08-18 | 117.74 |
| 2016-08-17 | 115.35 |
| 2016-08-16 | 112.16 |
| 2016-08-15 | 112.16 |
| 2016-08-12 | 108.17 |
| 2016-08-11 | 108.17 |
| 2016-08-10 | 113.75 |
| 2016-08-09 | 113.75 |
| 2016-08-08 | 113.75 |
| 2016-08-05 | 111.36 |
| 2016-08-04 | 111.36 |
| 2016-08-03 | 107.37 |
| 2016-08-01 | 104.98 |
| 2016-07-29 | 104.18 |
| 2016-07-28 | 115.35 |
| 2016-07-27 | 115.35 |
| 2016-07-26 | 115.35 |
| 2016-07-25 | 115.35 |
| 2016-07-22 | 115.35 |
| 2016-07-21 | 113.75 |
| 2016-07-20 | 113.75 |
| 2016-07-19 | 113.75 |
| 2016-07-18 | 113.75 |
| 2016-07-15 | 116.15 |
| 2016-07-14 | 115.35 |
| 2016-07-13 | 114.55 |
| 2016-07-12 | 117.74 |
| 2016-07-11 | 116.15 |
| 2016-07-08 | 115.35 |
| 2016-07-07 | 115.35 |
| 2016-07-06 | 114.55 |
| 2016-07-05 | 108.97 |
| 2016-07-04 | 108.97 |
| 2016-06-30 | 114.55 |
| 2016-06-29 | 107.37 |
| 2016-06-28 | 103.39 |
| 2016-06-27 | 101.79 |
| 2016-06-24 | 97.80 |
| 2016-06-23 | 100.99 |
| 2016-06-22 | 99.40 |
| 2016-06-21 | 96.21 |
| 2016-06-20 | 96.21 |
| 2016-06-17 | 96.21 |
| 2016-06-16 | 95.41 |
| 2016-06-15 | 95.41 |
| 2016-06-14 | 97.80 |
| 2016-06-13 | 91.42 |
| 2016-06-10 | 86.64 |
| 2016-06-08 | 87.40 |
| 2016-06-07 | 88.94 |
| 2016-06-06 | 85.87 |
| 2016-06-03 | 88.94 |
| 2016-06-02 | 88.17 |
| 2016-06-01 | 91.24 |
| 2016-05-31 | 91.24 |
| 2016-05-30 | 90.48 |
| 2016-05-27 | 90.48 |
| 2016-05-26 | 90.48 |
| 2016-05-25 | 90.48 |
| 2016-05-24 | 89.71 |
| 2016-05-23 | 90.48 |
| 2016-05-20 | 93.55 |
| 2016-05-19 | 88.94 |
| 2016-05-18 | 92.78 |
| 2016-05-17 | 95.85 |
| 2016-05-16 | 98.16 |
| 2016-05-13 | 98.16 |
| 2016-05-12 | 99.69 |
| 2016-05-11 | 96.62 |
| 2016-05-10 | 99.69 |
| 2016-05-09 | 101.23 |
| 2016-05-06 | 103.53 |
| 2016-05-05 | 98.92 |
| 2016-05-04 | 99.69 |
| 2016-05-03 | 95.85 |
| 2016-04-29 | 101.23 |
| 2016-04-28 | 107.37 |
| 2016-04-27 | 99.69 |
| 2016-04-26 | 103.53 |
| 2016-04-25 | 109.68 |
| 2016-04-22 | 114.29 |
| 2016-04-21 | 115.05 |
| 2016-04-20 | 115.82 |
| 2016-04-19 | 117.36 |
| 2016-04-18 | 117.36 |
| 2016-04-15 | 119.66 |
| 2016-04-14 | 111.98 |
| 2016-04-13 | 110.45 |
| 2016-04-12 | 109.68 |
| 2016-04-11 | 108.91 |
| 2016-04-08 | 111.21 |
| 2016-04-07 | 116.59 |
| 2016-04-06 | 116.59 |
| 2016-04-05 | 121.20 |
| 2016-04-01 | 122.73 |
| 2016-03-31 | 131.18 |
| 2016-03-30 | 123.50 |
| 2016-03-29 | 126.57 |
| 2016-03-24 | 135.79 |
| 2016-03-23 | 140.40 |
| 2016-03-22 | 138.86 |
| 2016-03-21 | 139.63 |
| 2016-03-18 | 136.56 |
| 2016-03-17 | 136.56 |
| 2016-03-16 | 137.33 |
| 2016-03-15 | 130.41 |
| 2016-03-14 | 128.88 |
| 2016-03-11 | 125.04 |
| 2016-03-10 | 108.14 |
| 2016-03-09 | 108.14 |
| 2016-03-08 | 112.75 |
| 2016-03-07 | 112.75 |
| 2016-03-04 | 112.75 |
| 2016-03-03 | 113.52 |
| 2016-03-02 | 105.84 |
| 2016-03-01 | 105.84 |
| 2016-02-29 | 107.37 |
| 2016-02-26 | 105.07 |
| 2016-02-25 | 98.92 |
| 2016-02-24 | 101.23 |
| 2016-02-23 | 103.53 |
| 2016-02-22 | 103.53 |
| 2016-02-19 | 103.53 |
| 2016-02-18 | 105.84 |
| 2016-02-17 | 104.30 |
| 2016-02-16 | 106.61 |
| 2016-02-15 | 105.07 |
| 2016-02-12 | 102.76 |
| 2016-02-11 | 102.76 |
| 2016-02-05 | 102.76 |
| 2016-02-04 | 103.53 |
| 2016-02-03 | 103.53 |
| 2016-02-02 | 103.53 |
| 2016-02-01 | 103.53 |
| 2016-01-29 | 104.30 |
| 2016-01-28 | 111.21 |
| 2016-01-27 | 106.61 |
| 2016-01-26 | 106.61 |
| 2016-01-25 | 108.91 |
| 2016-01-22 | 108.91 |
| 2016-01-21 | 98.92 |
| 2016-01-20 | 98.92 |
| 2016-01-19 | 105.07 |
| 2016-01-18 | 103.53 |
| 2016-01-15 | 108.14 |
| 2016-01-14 | 116.59 |
| 2016-01-13 | 115.05 |
| 2016-01-12 | 118.89 |
| 2016-01-11 | 111.98 |
| 2016-01-08 | 116.59 |
| 2016-01-07 | 110.45 |
| 2016-01-06 | 114.29 |
| 2016-01-05 | 110.45 |
| 2016-01-04 | 105.84 |
| 2015-12-31 | 106.61 |
| 2015-12-30 | 105.84 |
| 2015-12-29 | 106.61 |
| 2015-12-28 | 105.07 |
| 2015-12-24 | 101.23 |
| 2015-12-23 | 98.16 |
| 2015-12-22 | 98.92 |
| 2015-12-21 | 98.92 |
| 2015-12-18 | 98.92 |
| 2015-12-17 | 96.62 |
| 2015-12-16 | 95.08 |
| 2015-12-15 | 95.08 |
| 2015-12-14 | 95.08 |
| 2015-12-11 | 98.16 |
| 2015-12-10 | 107.37 |
| 2015-12-09 | 113.52 |
| 2015-12-08 | 114.29 |
| 2015-12-07 | 122.73 |
| 2015-12-04 | 115.05 |
| 2015-12-03 | 115.05 |
| 2015-12-02 | 115.05 |
| 2015-12-01 | 122.73 |
| 2015-11-30 | 122.73 |
| 2015-11-27 | 121.97 |
| 2015-11-26 | 122.73 |
| 2015-11-25 | 122.73 |
| 2015-11-24 | 122.73 |
| 2015-11-23 | 125.04 |
| 2015-11-20 | 128.11 |
| 2015-11-19 | 125.04 |
| 2015-11-18 | 126.57 |
| 2015-11-17 | 130.41 |
| 2015-11-16 | 119.66 |
| 2015-11-13 | 121.97 |
| 2015-11-12 | 124.27 |
| 2015-11-11 | 123.50 |
| 2015-11-10 | 123.50 |
| 2015-11-09 | 124.27 |
| 2015-11-06 | 127.34 |
| 2015-11-05 | 111.98 |
| 2015-11-04 | 111.21 |
| 2015-11-03 | 112.75 |
| 2015-11-02 | 115.05 |
| 2015-10-30 | 121.20 |
| 2015-10-29 | 122.73 |
| 2015-10-28 | 110.45 |
| 2015-10-27 | 112.75 |
| 2015-10-26 | 113.52 |
| 2015-10-23 | 122.73 |
| 2015-10-22 | 126.57 |
| 2015-10-20 | 108.14 |
| 2015-10-19 | 112.75 |
| 2015-10-16 | 112.75 |
| 2015-10-15 | 107.37 |
| 2015-10-14 | 108.14 |
| 2015-10-13 | 107.37 |
| 2015-10-12 | 103.53 |
| 2015-10-09 | 107.37 |
| 2015-10-08 | 100.46 |
| 2015-10-07 | 101.23 |
| 2015-10-06 | 95.85 |
| 2015-10-05 | 92.78 |
| 2015-10-02 | 91.24 |
| 2015-09-30 | 90.48 |
| 2015-09-29 | 94.32 |
| 2015-09-25 | 95.85 |
| 2015-09-24 | 85.87 |
| 2015-09-23 | 84.33 |
| 2015-09-22 | 89.71 |
| 2015-09-21 | 88.17 |
| 2015-09-18 | 88.17 |
| 2015-09-17 | 92.01 |
| 2015-09-16 | 80.49 |
| 2015-09-15 | 79.72 |
| 2015-09-14 | 75.12 |
| 2015-09-11 | 72.04 |
| 2015-09-10 | 65.90 |
| 2015-09-09 | 69.74 |
| 2015-09-08 | 72.04 |
| 2015-09-07 | 66.67 |
| 2015-09-04 | 66.67 |
| 2015-09-02 | 64.36 |
| 2015-09-01 | 65.13 |
| 2015-08-31 | 68.97 |
| 2015-08-28 | 75.88 |
| 2015-08-27 | 76.65 |
| 2015-08-26 | 67.43 |
| 2015-08-25 | 56.68 |
| 2015-08-24 | 67.43 |
| 2015-08-21 | 80.49 |
| 2015-08-20 | 91.24 |
| 2015-08-19 | 85.87 |
| 2015-08-18 | 85.87 |
| 2015-08-17 | 88.94 |
| 2015-08-14 | 91.24 |
| 2015-08-13 | 94.32 |
| 2015-08-12 | 89.71 |
| 2015-08-11 | 89.71 |
| 2015-08-10 | 97.39 |
| 2015-08-07 | 96.62 |
| 2015-08-06 | 95.08 |
| 2015-08-05 | 90.48 |
| 2015-08-04 | 85.10 |
| 2015-08-03 | 84.33 |
| 2015-07-31 | 92.78 |
| 2015-07-30 | 94.32 |
| 2015-07-29 | 95.85 |
| 2015-07-28 | 85.87 |
| 2015-07-27 | 79.72 |
| 2015-07-24 | 90.48 |
| 2015-07-23 | 95.85 |
| 2015-07-22 | 89.71 |
| 2015-07-21 | 97.39 |
| 2015-07-20 | 98.16 |
| 2015-07-17 | 98.92 |
| 2015-07-16 | 88.94 |
| 2015-07-15 | 89.71 |
| 2015-07-14 | 94.32 |
| 2015-07-13 | 103.53 |
| 2015-07-10 | 103.53 |
| 2015-07-09 | 82.03 |
| 2015-07-08 | 53.61 |
| 2015-07-07 | 75.12 |
| 2015-07-06 | 73.58 |
| 2015-07-03 | 84.33 |
| 2015-07-02 | 107.37 |
| 2015-06-30 | 114.29 |
| 2015-06-29 | 124.27 |
| 2015-06-26 | 144.24 |
| 2015-06-25 | 149.62 |
| 2015-06-24 | 153.46 |
| 2015-06-23 | 148.08 |
| 2015-06-22 | 141.17 |
| 2015-06-19 | 161.14 |
| 2015-06-18 | 164.21 |
| 2015-06-17 | 157.30 |
| 2015-06-16 | 150.38 |
| 2015-06-15 | 157.30 |
| 2015-06-12 | 153.46 |
| 2015-06-11 | 161.14 |
| 2015-06-10 | 160.37 |
| 2015-06-09 | 148.85 |
| 2015-06-08 | 168.05 |
| 2015-06-05 | 158.06 |
| 2015-06-04 | 168.54 |
| 2015-06-03 | 164.05 |
| 2015-06-02 | 175.27 |
| 2015-06-01 | 163.30 |
| 2015-05-29 | 159.56 |
| 2015-05-28 | 152.08 |
| 2015-05-27 | 156.57 |
| 2015-05-26 | 155.82 |
| 2015-05-22 | 161.06 |
| 2015-05-21 | 164.80 |
| 2015-05-20 | 169.28 |
| 2015-05-19 | 160.31 |
| 2015-05-18 | 162.55 |
| 2015-05-15 | 175.27 |
| 2015-05-14 | 177.51 |
| 2015-05-13 | 168.54 |
| 2015-05-12 | 152.83 |
| 2015-05-11 | 150.58 |
| 2015-05-08 | 138.62 |
| 2015-05-07 | 118.42 |
| 2015-05-06 | 121.41 |
| 2015-05-05 | 119.92 |
| 2015-05-04 | 128.89 |
| 2015-04-30 | 110.19 |
| 2015-04-29 | 113.18 |
| 2015-04-28 | 113.18 |
| 2015-04-27 | 104.21 |
| 2015-04-24 | 114.68 |
| 2015-04-23 | 116.18 |
| 2015-04-22 | 118.42 |
| 2015-04-21 | 118.42 |
| 2015-04-20 | 109.44 |
| 2015-04-17 | 108.70 |
| 2015-04-16 | 101.22 |
| 2015-04-15 | 87.00 |
| 2015-04-14 | 86.26 |
| 2015-04-13 | 86.26 |
| 2015-04-10 | 73.54 |
| 2015-04-09 | 70.55 |
| 2015-04-08 | 72.04 |
| 2015-04-02 | 65.31 |
| 2015-04-01 | 65.31 |
| 2015-03-31 | 57.08 |
| 2015-03-30 | 57.83 |
| 2015-03-27 | 43.62 |
| 2015-03-26 | 40.63 |
| 2015-03-25 | 41.37 |
| 2015-03-24 | 36.14 |
| 2015-03-23 | 38.38 |
| 2015-03-20 | 37.63 |
| 2015-03-19 | 39.88 |
| 2015-03-18 | 39.13 |
| 2015-03-17 | 39.88 |
| 2015-03-16 | 39.88 |
| 2015-03-13 | 45.86 |
| 2015-03-12 | 43.62 |
| 2015-03-11 | 26.41 |
| 2015-03-10 | 27.91 |
| 2015-03-09 | 29.41 |
| 2015-03-06 | 30.90 |
| 2015-03-05 | 28.66 |
| 2015-03-04 | 30.15 |
| 2015-03-03 | 30.15 |
| 2015-03-02 | 28.66 |
| 2015-02-27 | 24.17 |
| 2015-02-26 | 21.93 |
| 2015-02-25 | 21.93 |
| 2015-02-24 | 22.67 |
| 2015-02-23 | 22.67 |
| 2015-02-18 | 18.19 |
| 2015-02-17 | 18.19 |
| 2015-02-16 | 19.68 |
| 2015-02-13 | 18.19 |
| 2015-02-12 | 18.93 |
| 2015-02-11 | 18.93 |
| 2015-02-10 | 20.43 |
| 2015-02-09 | 18.93 |
| 2015-02-06 | 18.93 |
| 2015-02-05 | 19.68 |
| 2015-02-04 | 19.68 |
| 2015-02-03 | 19.68 |
| 2015-02-02 | 23.42 |
| 2015-01-30 | 21.18 |
| 2015-01-29 | 22.67 |
| 2015-01-28 | 24.92 |
| 2015-01-27 | 22.67 |
| 2015-01-26 | 24.17 |
| 2015-01-23 | 21.18 |
| 2015-01-22 | 21.18 |
| 2015-01-21 | 21.93 |
| 2015-01-20 | 21.93 |
| 2015-01-19 | 22.67 |
| 2015-01-16 | 23.42 |
| 2015-01-15 | 23.42 |
| 2015-01-14 | 26.41 |
| 2015-01-13 | 28.66 |
| 2015-01-12 | 27.16 |
| 2015-01-09 | 25.67 |
| 2015-01-08 | 24.17 |
| 2015-01-07 | 29.41 |
| 2015-01-06 | 29.41 |
| 2015-01-05 | 30.90 |
| 2015-01-02 | 27.16 |
| 2014-12-31 | 27.16 |
| 2014-12-30 | 29.41 |
| 2014-12-29 | 27.91 |
| 2014-12-24 | 33.89 |
| 2014-12-23 | 27.16 |
| 2014-12-22 | 30.15 |
| 2014-12-19 | 27.16 |
| 2014-12-18 | 25.67 |
| 2014-12-17 | 29.41 |
| 2014-12-16 | 29.41 |
| 2014-12-15 | 33.89 |
| 2014-12-12 | 33.15 |
| 2014-12-11 | 28.66 |
| 2014-12-10 | 30.15 |
| 2014-12-09 | 33.15 |
| 2014-12-08 | 33.15 |
| 2014-12-05 | 33.15 |
| 2014-12-04 | 33.89 |
| 2014-12-03 | 38.38 |
| 2014-12-02 | 35.39 |
| 2014-12-01 | 41.37 |
| 2014-11-28 | 40.63 |
| 2014-11-27 | 42.12 |
| 2014-11-26 | 42.12 |
| 2014-11-25 | 37.63 |
| 2014-11-24 | 37.63 |
| 2014-11-21 | 36.89 |
| 2014-11-20 | 35.39 |
| 2014-11-19 | 38.38 |
| 2014-11-18 | 38.38 |
| 2014-11-17 | 36.89 |
| 2014-11-14 | 39.13 |
| 2014-11-13 | 40.63 |
| 2014-11-12 | 41.37 |
| 2014-11-11 | 41.37 |
| 2014-11-10 | 39.88 |
| 2014-11-07 | 41.37 |
| 2014-11-06 | 36.89 |
| 2014-11-05 | 44.37 |
| 2014-11-04 | 42.12 |
| 2014-11-03 | 44.37 |
| 2014-10-31 | 45.86 |
| 2014-10-30 | 40.63 |
| 2014-10-29 | 45.86 |
| 2014-10-28 | 43.62 |
| 2014-10-27 | 44.37 |
| 2014-10-24 | 45.11 |
| 2014-10-23 | 40.63 |
| 2014-10-22 | 44.37 |
| 2014-10-21 | 42.12 |
| 2014-10-20 | 42.12 |
| 2014-10-17 | 42.12 |
| 2014-10-16 | 41.37 |
| 2014-10-15 | 48.11 |
| 2014-10-14 | 40.63 |
| 2014-10-13 | 40.63 |
| 2014-10-10 | 42.12 |
| 2014-10-09 | 42.12 |
| 2014-10-08 | 43.62 |
| 2014-10-07 | 44.37 |
| 2014-10-06 | 43.62 |
| 2014-10-03 | 45.86 |
| 2014-09-30 | 44.37 |
| 2014-09-29 | 44.37 |
| 2014-09-26 | 48.11 |
| 2014-09-25 | 42.12 |
| 2014-09-24 | 42.12 |
| 2014-09-23 | 42.12 |
| 2014-09-22 | 42.12 |
| 2014-09-19 | 41.37 |
| 2014-09-18 | 41.37 |
| 2014-09-17 | 45.86 |
| 2014-09-16 | 45.86 |
| 2014-09-15 | 45.86 |
| 2014-09-12 | 45.86 |
| 2014-09-11 | 48.85 |
| 2014-09-10 | 46.61 |
| 2014-09-08 | 44.37 |
| 2014-09-05 | 42.12 |
| 2014-09-04 | 40.63 |
| 2014-09-03 | 40.63 |
| 2014-09-02 | 38.38 |
| 2014-09-01 | 42.87 |
| 2014-08-29 | 43.62 |
| 2014-08-28 | 42.12 |
| 2014-08-27 | 42.12 |
| 2014-08-26 | 42.12 |
| 2014-08-25 | 42.12 |
| 2014-08-22 | 41.37 |
| 2014-08-21 | 40.63 |
| 2014-08-20 | 39.88 |
| 2014-08-19 | 43.62 |
| 2014-08-18 | 44.37 |
| 2014-08-15 | 39.13 |
| 2014-08-14 | 44.37 |
| 2014-08-13 | 45.11 |
| 2014-08-12 | 43.62 |
| 2014-08-11 | 42.12 |
| 2014-08-08 | 42.87 |
| 2014-08-07 | 45.11 |
| 2014-08-06 | 40.63 |
| 2014-08-05 | 40.63 |
| 2014-08-04 | 39.13 |
| 2014-08-01 | 38.38 |
| 2014-07-31 | 38.38 |
| 2014-07-30 | 40.63 |
| 2014-07-29 | 40.63 |
| 2014-07-28 | 36.89 |
| 2014-07-25 | 38.38 |
| 2014-07-24 | 35.39 |
| 2014-07-23 | 42.87 |
| 2014-07-22 | 31.65 |
| 2014-07-21 | 30.90 |
| 2014-07-18 | 25.67 |
| 2014-07-17 | 23.42 |
| 2014-07-16 | 24.17 |
| 2014-07-15 | 22.67 |
| 2014-07-14 | 27.16 |
| 2014-07-11 | 27.16 |
| 2014-07-10 | 27.16 |
| 2014-07-09 | 27.16 |
| 2014-07-08 | 27.16 |
| 2014-07-07 | 25.67 |
| 2014-07-04 | 24.92 |
| 2014-07-03 | 15.19 |
| 2014-07-02 | 14.45 |
| 2014-06-30 | 14.45 |
| 2014-06-27 | 14.45 |
| 2014-06-26 | 14.45 |
| 2014-06-25 | 12.95 |
| 2014-06-24 | 12.20 |
| 2014-06-23 | 13.70 |
| 2014-06-20 | 18.19 |
| 2014-06-19 | 16.69 |
| 2014-06-18 | 18.19 |
| 2014-06-17 | 19.68 |
| 2014-06-16 | 16.69 |
| 2014-06-13 | 15.94 |
| 2014-06-12 | 15.94 |
| 2014-06-11 | 15.94 |
| 2014-06-10 | 15.94 |
| 2014-06-09 | 15.94 |
| 2014-06-06 | 15.94 |
| 2014-06-05 | 18.84 |
| 2014-06-04 | 19.57 |
| 2014-06-03 | 19.57 |
| 2014-05-30 | 19.57 |
| 2014-05-29 | 19.57 |
| 2014-05-28 | 19.57 |
| 2014-05-27 | 19.57 |
| 2014-05-26 | 18.84 |
| 2014-05-23 | 19.57 |
| 2014-05-22 | 19.57 |
| 2014-05-21 | 15.94 |
| 2014-05-20 | 15.94 |
| 2014-05-19 | 15.94 |
| 2014-05-16 | 15.94 |
| 2014-05-15 | 15.94 |
| 2014-05-14 | 15.94 |
| 2014-05-13 | 17.39 |
| 2014-05-12 | 15.94 |
| 2014-05-09 | 21.74 |
| 2014-05-08 | 21.74 |
| 2014-05-07 | 23.19 |
| 2014-05-05 | 19.57 |
| 2014-05-02 | 19.57 |
| 2014-04-30 | 18.84 |
| 2014-04-29 | 20.29 |
| 2014-04-28 | 22.46 |
| 2014-04-25 | 26.81 |
| 2014-04-24 | 26.81 |
| 2014-04-23 | 22.46 |
| 2014-04-22 | 23.19 |
| 2014-04-17 | 21.74 |
| 2014-04-16 | 20.29 |
| 2014-04-15 | 20.29 |
| 2014-04-14 | 23.19 |
| 2014-04-11 | 23.19 |
| 2014-04-10 | 27.54 |
| 2014-04-09 | 24.64 |
| 2014-04-08 | 23.91 |
| 2014-04-07 | 24.64 |
| 2014-04-04 | 23.91 |
| 2014-04-03 | 27.54 |
| 2014-04-02 | 26.09 |
| 2014-04-01 | 30.43 |
| 2014-03-31 | 38.41 |
| 2014-03-28 | 39.13 |
| 2014-03-27 | 28.99 |
| 2014-03-26 | 29.71 |
| 2014-03-25 | 32.61 |
| 2014-03-24 | 33.33 |
| 2014-03-21 | 32.61 |
| 2014-03-20 | 31.88 |
| 2014-03-19 | 31.88 |
| 2014-03-18 | 35.51 |
| 2014-03-17 | 34.78 |
| 2014-03-14 | 34.06 |
| 2014-03-13 | 28.26 |
| 2014-03-12 | 31.16 |
| 2014-03-11 | 31.88 |
| 2014-03-10 | 33.33 |
| 2014-03-07 | 35.51 |
| 2014-03-06 | 36.23 |
| 2014-03-05 | 34.78 |
| 2014-03-04 | 36.23 |
| 2014-03-03 | 38.41 |
| 2014-02-28 | 22.46 |
| 2014-02-27 | 24.64 |
| 2014-02-26 | 24.64 |
| 2014-02-25 | 20.29 |
| 2014-02-24 | 20.29 |
| 2014-02-21 | 20.29 |
| 2014-02-20 | 23.19 |
| 2014-02-19 | 23.19 |
| 2014-02-18 | 28.26 |
| 2014-02-17 | 28.26 |
| 2014-02-14 | 28.26 |
| 2014-02-13 | 28.26 |
| 2014-02-12 | 28.26 |
| 2014-02-11 | 22.46 |
| 2014-02-10 | 22.46 |
| 2014-02-07 | 22.46 |
| 2014-02-06 | 22.46 |
| 2014-02-05 | 23.19 |
| 2014-02-04 | 15.94 |
| 2014-01-30 | 22.46 |
| 2014-01-29 | 16.67 |
| 2014-01-28 | 20.29 |
| 2014-01-27 | 20.29 |
| 2014-01-24 | 19.57 |
| 2014-01-23 | 23.91 |
| 2014-01-22 | 26.81 |
| 2014-01-21 | 26.81 |
| 2014-01-20 | 28.26 |
| 2014-01-17 | 30.43 |
| 2014-01-16 | 30.43 |
| 2014-01-15 | 34.78 |
| 2014-01-14 | 35.51 |
| 2014-01-13 | 31.16 |
| 2014-01-10 | 30.43 |
| 2014-01-09 | 33.33 |
| 2014-01-08 | 27.54 |
| 2014-01-07 | 26.81 |
| 2014-01-06 | 21.74 |
| 2014-01-03 | 26.81 |
| 2014-01-02 | 25.36 |
| 2013-12-31 | 28.26 |
| 2013-12-30 | 23.91 |
| 2013-12-27 | 23.19 |
| 2013-12-24 | 21.01 |
| 2013-12-23 | 21.74 |
| 2013-12-20 | 23.19 |
| 2013-12-19 | 23.19 |
| 2013-12-18 | 23.19 |
| 2013-12-17 | 23.19 |
| 2013-12-16 | 23.19 |
| 2013-12-13 | 23.19 |
| 2013-12-12 | 21.74 |
| 2013-12-11 | 21.74 |
| 2013-12-10 | 22.46 |
| 2013-12-09 | 23.19 |
| 2013-12-06 | 26.81 |
| 2013-12-05 | 22.46 |
| 2013-12-04 | 22.46 |
| 2013-12-03 | 21.74 |
| 2013-12-02 | 21.74 |
| 2013-11-29 | 24.64 |
| 2013-11-28 | 23.19 |
| 2013-11-27 | 23.19 |
| 2013-11-26 | 22.46 |
| 2013-11-25 | 22.46 |
| 2013-11-22 | 22.46 |
| 2013-11-21 | 20.29 |
| 2013-11-20 | 20.29 |
| 2013-11-19 | 21.74 |
| 2013-11-18 | 22.46 |
| 2013-11-15 | 23.19 |
| 2013-11-14 | 23.19 |
| 2013-11-13 | 19.57 |
| 2013-11-12 | 19.57 |
| 2013-11-11 | 19.57 |
| 2013-11-08 | 18.84 |
| 2013-11-07 | 19.57 |
| 2013-11-06 | 19.57 |
| 2013-11-05 | 19.57 |
| 2013-11-04 | 19.57 |
| 2013-11-01 | 19.57 |
| 2013-10-31 | 21.01 |
| 2013-10-30 | 21.74 |
| 2013-10-29 | 16.67 |
| 2013-10-28 | 16.67 |
| 2013-10-25 | 16.67 |
| 2013-10-24 | 16.67 |
| 2013-10-23 | 16.67 |
| 2013-10-22 | 19.57 |
| 2013-10-21 | 19.57 |
| 2013-10-18 | 18.84 |
| 2013-10-17 | 15.94 |
| 2013-10-16 | 17.39 |
| 2013-10-15 | 19.57 |
| 2013-10-11 | 23.19 |
| 2013-10-10 | 29.71 |
| 2013-10-09 | 22.46 |
| 2013-10-08 | 18.84 |
| 2013-10-07 | 18.84 |
| 2013-10-04 | 13.04 |
| 2013-10-03 | 9.42 |
| 2013-10-02 | 16.67 |
| 2013-09-30 | 16.67 |
| 2013-09-27 | 16.67 |
| 2013-09-26 | 16.67 |
| 2013-09-25 | 18.84 |
| 2013-09-24 | 18.84 |
| 2013-09-23 | 13.04 |
| 2013-09-19 | 13.04 |
| 2013-09-18 | 12.32 |
| 2013-09-17 | 17.39 |
| 2013-09-16 | 15.94 |
| 2013-09-13 | 15.94 |
| 2013-09-12 | 15.94 |
| 2013-09-11 | 15.94 |
| 2013-09-10 | 15.94 |
| 2013-09-09 | 15.94 |
| 2013-09-06 | 19.57 |
| 2013-09-05 | 19.57 |
| 2013-09-04 | 17.39 |
| 2013-09-03 | 19.57 |
| 2013-09-02 | 26.81 |
| 2013-08-30 | 24.64 |
| 2013-08-29 | 23.19 |
| 2013-08-28 | 18.84 |
| 2013-08-27 | 26.81 |
| 2013-08-26 | 28.26 |
| 2013-08-23 | 26.09 |
| 2013-08-22 | 30.43 |
| 2013-08-21 | 30.43 |
| 2013-08-20 | 30.43 |
| 2013-08-19 | 37.68 |
| 2013-08-16 | 28.99 |
| 2013-08-15 | 34.78 |
| 2013-08-13 | 3.62 |
| 2013-08-12 | 0.72 |
| 2013-08-09 | -15.22 |
| 2013-08-08 | -10.14 |
| 2013-08-07 | -10.14 |
| 2013-08-06 | -10.14 |
| 2013-08-05 | -2.17 |
| 2013-08-02 | -2.17 |
| 2013-08-01 | 0.72 |
| 2013-07-31 | 0.72 |
| 2013-07-30 | 0.72 |
| 2013-07-29 | 1.45 |
| 2013-07-26 | 3.62 |
| 2013-07-25 | -2.17 |
| 2013-07-24 | -5.80 |
| 2013-07-23 | -5.80 |
| 2013-07-22 | -13.04 |
| 2013-07-19 | -13.04 |
| 2013-07-18 | -7.25 |
| 2013-07-17 | -7.97 |
| 2013-07-16 | -7.97 |
| 2013-07-15 | -7.97 |
| 2013-07-12 | -3.62 |
| 2013-07-11 | 1.45 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 5.07 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy