Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2009-10-08 | 2017-05-04 | 2017-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2017-08-18 | 2.89 |
| 2017-08-17 | 2.89 |
| 2017-08-16 | 2.89 |
| 2017-08-15 | 2.89 |
| 2017-08-14 | 2.89 |
| 2017-08-11 | 2.89 |
| 2017-08-10 | 2.89 |
| 2017-08-09 | 2.89 |
| 2017-08-08 | 2.89 |
| 2017-08-07 | 2.89 |
| 2017-08-04 | 2.89 |
| 2017-08-03 | 2.89 |
| 2017-08-02 | 2.89 |
| 2017-08-01 | 2.89 |
| 2017-07-31 | 2.89 |
| 2017-07-28 | 2.89 |
| 2017-07-27 | 2.89 |
| 2017-07-26 | 2.89 |
| 2017-07-25 | 2.89 |
| 2017-07-24 | 2.89 |
| 2017-07-21 | 2.89 |
| 2017-07-20 | 2.89 |
| 2017-07-19 | 2.89 |
| 2017-07-18 | 2.89 |
| 2017-07-17 | 2.89 |
| 2017-07-14 | 2.89 |
| 2017-07-13 | 2.89 |
| 2017-07-12 | 2.89 |
| 2017-07-11 | 2.89 |
| 2017-07-10 | 2.89 |
| 2017-07-07 | 2.89 |
| 2017-07-06 | 2.89 |
| 2017-07-05 | 2.89 |
| 2017-07-04 | 2.89 |
| 2017-07-03 | 2.89 |
| 2017-06-30 | 2.89 |
| 2017-06-29 | 2.89 |
| 2017-06-28 | 2.89 |
| 2017-06-27 | 2.89 |
| 2017-06-26 | 2.89 |
| 2017-06-23 | 2.89 |
| 2017-06-22 | 2.89 |
| 2017-06-21 | 2.89 |
| 2017-06-20 | 2.89 |
| 2017-06-19 | 2.89 |
| 2017-06-16 | 2.89 |
| 2017-06-15 | 2.89 |
| 2017-06-14 | 2.89 |
| 2017-06-13 | 2.89 |
| 2017-06-12 | 2.89 |
| 2017-06-09 | 2.89 |
| 2017-06-08 | 2.89 |
| 2017-06-07 | 2.89 |
| 2017-06-06 | 2.89 |
| 2017-06-05 | 2.89 |
| 2017-06-02 | 2.89 |
| 2017-06-01 | 2.89 |
| 2017-05-31 | 2.89 |
| 2017-05-29 | 2.89 |
| 2017-05-26 | 2.89 |
| 2017-05-25 | 2.89 |
| 2017-05-24 | 2.89 |
| 2017-05-23 | 2.89 |
| 2017-05-22 | 2.89 |
| 2017-05-19 | 2.89 |
| 2017-05-18 | 2.89 |
| 2017-05-17 | 2.89 |
| 2017-05-16 | 2.89 |
| 2017-05-15 | 2.89 |
| 2017-05-12 | 2.89 |
| 2017-05-11 | 2.89 |
| 2017-05-10 | 2.89 |
| 2017-05-09 | 2.89 |
| 2017-05-08 | 2.89 |
| 2017-05-05 | 2.89 |
| 2017-05-04 | 2.89 |
| 2017-05-02 | 2.20 |
| 2017-04-28 | 2.03 |
| 2017-04-27 | 2.55 |
| 2017-04-26 | 2.38 |
| 2017-04-25 | 2.03 |
| 2017-04-24 | 2.38 |
| 2017-04-21 | 2.20 |
| 2017-04-20 | 2.72 |
| 2017-04-19 | 1.35 |
| 2017-04-18 | 1.86 |
| 2017-04-13 | 2.72 |
| 2017-04-12 | 2.72 |
| 2017-04-11 | 2.72 |
| 2017-04-10 | 2.72 |
| 2017-04-07 | 2.72 |
| 2017-04-06 | 2.72 |
| 2017-04-05 | 2.72 |
| 2017-04-03 | 2.72 |
| 2017-03-31 | 2.72 |
| 2017-03-30 | 3.06 |
| 2017-03-29 | 3.06 |
| 2017-03-28 | 3.23 |
| 2017-03-27 | 2.89 |
| 2017-03-24 | 7.17 |
| 2017-03-23 | 12.13 |
| 2017-03-22 | 9.39 |
| 2017-03-21 | 10.25 |
| 2017-03-20 | 10.42 |
| 2017-03-17 | 12.31 |
| 2017-03-16 | 13.85 |
| 2017-03-15 | 11.96 |
| 2017-03-14 | 7.00 |
| 2017-03-13 | 6.48 |
| 2017-03-10 | 6.14 |
| 2017-03-09 | 8.20 |
| 2017-03-08 | 9.22 |
| 2017-03-07 | 6.48 |
| 2017-03-06 | 6.48 |
| 2017-03-03 | 6.48 |
| 2017-03-02 | 8.03 |
| 2017-03-01 | 6.66 |
| 2017-02-28 | -8.75 |
| 2017-02-27 | -8.75 |
| 2017-02-24 | -8.07 |
| 2017-02-23 | -8.41 |
| 2017-02-22 | -9.27 |
| 2017-02-21 | -13.55 |
| 2017-02-20 | -14.06 |
| 2017-02-17 | -14.74 |
| 2017-02-16 | -18.68 |
| 2017-02-15 | -20.39 |
| 2017-02-14 | -19.54 |
| 2017-02-13 | -17.83 |
| 2017-02-10 | -16.63 |
| 2017-02-09 | -16.63 |
| 2017-02-08 | -16.46 |
| 2017-02-07 | -16.97 |
| 2017-02-06 | -16.80 |
| 2017-02-03 | -17.14 |
| 2017-02-02 | -16.97 |
| 2017-02-01 | -16.28 |
| 2017-01-27 | -19.20 |
| 2017-01-26 | -19.37 |
| 2017-01-25 | -21.93 |
| 2017-01-24 | -21.25 |
| 2017-01-23 | -21.42 |
| 2017-01-20 | -21.25 |
| 2017-01-19 | -33.06 |
| 2017-01-18 | -33.06 |
| 2017-01-17 | -33.06 |
| 2017-01-16 | -33.06 |
| 2017-01-13 | -33.06 |
| 2017-01-12 | -34.09 |
| 2017-01-11 | -31.52 |
| 2017-01-10 | -34.09 |
| 2017-01-09 | -42.82 |
| 2017-01-06 | -50.87 |
| 2017-01-05 | -50.87 |
| 2017-01-04 | -50.87 |
| 2017-01-03 | -50.87 |
| 2016-12-30 | -50.87 |
| 2016-12-29 | -50.87 |
| 2016-12-28 | -50.87 |
| 2016-12-23 | -50.87 |
| 2016-12-22 | -47.96 |
| 2016-12-21 | -47.96 |
| 2016-12-20 | -47.96 |
| 2016-12-19 | -47.61 |
| 2016-12-16 | -47.78 |
| 2016-12-15 | -48.47 |
| 2016-12-14 | -45.90 |
| 2016-12-13 | -45.90 |
| 2016-12-12 | -45.73 |
| 2016-12-09 | -44.70 |
| 2016-12-08 | -43.33 |
| 2016-12-07 | -43.33 |
| 2016-12-06 | -46.42 |
| 2016-12-05 | -47.27 |
| 2016-12-02 | -47.10 |
| 2016-12-01 | -47.61 |
| 2016-11-30 | -47.61 |
| 2016-11-29 | -46.59 |
| 2016-11-28 | -46.59 |
| 2016-11-25 | -47.44 |
| 2016-11-24 | -44.87 |
| 2016-11-23 | -45.56 |
| 2016-11-22 | -44.53 |
| 2016-11-21 | -44.36 |
| 2016-11-18 | -43.51 |
| 2016-11-17 | -44.36 |
| 2016-11-16 | -45.22 |
| 2016-11-15 | -45.22 |
| 2016-11-14 | -44.36 |
| 2016-11-11 | -43.33 |
| 2016-11-10 | -43.68 |
| 2016-11-09 | -44.70 |
| 2016-11-08 | -43.33 |
| 2016-11-07 | -44.53 |
| 2016-11-04 | -46.93 |
| 2016-11-03 | -46.07 |
| 2016-11-02 | -47.10 |
| 2016-11-01 | -46.59 |
| 2016-10-31 | -46.42 |
| 2016-10-28 | -46.76 |
| 2016-10-27 | -43.51 |
| 2016-10-26 | -43.68 |
| 2016-10-25 | -42.31 |
| 2016-10-24 | -42.65 |
| 2016-10-20 | -42.48 |
| 2016-10-19 | -45.22 |
| 2016-10-18 | -45.05 |
| 2016-10-17 | -45.90 |
| 2016-10-14 | -45.56 |
| 2016-10-13 | -47.27 |
| 2016-10-12 | -47.78 |
| 2016-10-11 | -45.73 |
| 2016-10-07 | -45.22 |
| 2016-10-06 | -45.22 |
| 2016-10-05 | -45.73 |
| 2016-10-04 | -46.07 |
| 2016-10-03 | -46.42 |
| 2016-09-30 | -47.44 |
| 2016-09-29 | -46.59 |
| 2016-09-28 | -47.61 |
| 2016-09-27 | -49.33 |
| 2016-09-26 | -49.50 |
| 2016-09-23 | -47.10 |
| 2016-09-22 | -46.76 |
| 2016-09-21 | -46.76 |
| 2016-09-20 | -46.07 |
| 2016-09-19 | -45.90 |
| 2016-09-15 | -43.85 |
| 2016-09-14 | -44.53 |
| 2016-09-13 | -44.19 |
| 2016-09-12 | -42.48 |
| 2016-09-09 | -40.08 |
| 2016-09-08 | -41.79 |
| 2016-09-07 | -41.65 |
| 2016-09-06 | -41.65 |
| 2016-09-05 | -43.12 |
| 2016-09-02 | -42.14 |
| 2016-09-01 | -42.63 |
| 2016-08-31 | -44.59 |
| 2016-08-30 | -43.94 |
| 2016-08-29 | -44.43 |
| 2016-08-26 | -44.10 |
| 2016-08-25 | -44.43 |
| 2016-08-24 | -43.78 |
| 2016-08-23 | -45.41 |
| 2016-08-22 | -44.76 |
| 2016-08-19 | -45.57 |
| 2016-08-18 | -44.43 |
| 2016-08-17 | -48.52 |
| 2016-08-16 | -49.50 |
| 2016-08-15 | -49.33 |
| 2016-08-12 | -50.48 |
| 2016-08-11 | -50.97 |
| 2016-08-10 | -51.46 |
| 2016-08-09 | -55.38 |
| 2016-08-08 | -56.69 |
| 2016-08-05 | -56.03 |
| 2016-08-04 | -55.54 |
| 2016-08-03 | -56.20 |
| 2016-08-01 | -54.24 |
| 2016-07-29 | -54.89 |
| 2016-07-28 | -53.42 |
| 2016-07-27 | -53.26 |
| 2016-07-26 | -51.95 |
| 2016-07-25 | -52.93 |
| 2016-07-22 | -50.48 |
| 2016-07-21 | -50.31 |
| 2016-07-20 | -50.15 |
| 2016-07-19 | -49.66 |
| 2016-07-18 | -50.15 |
| 2016-07-15 | -51.62 |
| 2016-07-14 | -52.60 |
| 2016-07-13 | -52.77 |
| 2016-07-12 | -53.26 |
| 2016-07-11 | -52.77 |
| 2016-07-08 | -53.42 |
| 2016-07-07 | -53.26 |
| 2016-07-06 | -53.91 |
| 2016-07-05 | -54.40 |
| 2016-07-04 | -53.91 |
| 2016-06-30 | -53.91 |
| 2016-06-29 | -53.91 |
| 2016-06-28 | -54.89 |
| 2016-06-27 | -55.54 |
| 2016-06-24 | -56.69 |
| 2016-06-23 | -55.05 |
| 2016-06-22 | -55.05 |
| 2016-06-21 | -56.20 |
| 2016-06-20 | -56.03 |
| 2016-06-17 | -56.85 |
| 2016-06-16 | -57.83 |
| 2016-06-15 | -56.85 |
| 2016-06-14 | -56.53 |
| 2016-06-13 | -56.53 |
| 2016-06-10 | -56.20 |
| 2016-06-08 | -56.36 |
| 2016-06-07 | -56.20 |
| 2016-06-06 | -56.20 |
| 2016-06-03 | -56.20 |
| 2016-06-02 | -56.69 |
| 2016-06-01 | -57.02 |
| 2016-05-31 | -57.18 |
| 2016-05-30 | -57.18 |
| 2016-05-27 | -57.02 |
| 2016-05-26 | -57.18 |
| 2016-05-25 | -57.18 |
| 2016-05-24 | -57.02 |
| 2016-05-23 | -56.69 |
| 2016-05-20 | -56.69 |
| 2016-05-19 | -56.36 |
| 2016-05-18 | -56.36 |
| 2016-05-17 | -56.36 |
| 2016-05-16 | -57.51 |
| 2016-05-13 | -57.18 |
| 2016-05-12 | -56.20 |
| 2016-05-11 | -56.80 |
| 2016-05-10 | -56.80 |
| 2016-05-09 | -56.18 |
| 2016-05-06 | -56.34 |
| 2016-05-05 | -55.57 |
| 2016-05-04 | -55.72 |
| 2016-05-03 | -55.11 |
| 2016-04-29 | -55.57 |
| 2016-04-28 | -55.87 |
| 2016-04-27 | -56.18 |
| 2016-04-26 | -55.72 |
| 2016-04-25 | -54.34 |
| 2016-04-22 | -53.57 |
| 2016-04-21 | -52.65 |
| 2016-04-20 | -53.11 |
| 2016-04-19 | -52.49 |
| 2016-04-18 | -53.11 |
| 2016-04-15 | -51.57 |
| 2016-04-14 | -51.57 |
| 2016-04-13 | -53.88 |
| 2016-04-12 | -55.41 |
| 2016-04-11 | -54.95 |
| 2016-04-08 | -58.03 |
| 2016-04-07 | -58.03 |
| 2016-04-06 | -57.41 |
| 2016-04-05 | -56.64 |
| 2016-04-01 | -54.49 |
| 2016-03-31 | -54.34 |
| 2016-03-30 | -54.95 |
| 2016-03-29 | -54.49 |
| 2016-03-24 | -53.72 |
| 2016-03-23 | -52.34 |
| 2016-03-22 | -48.80 |
| 2016-03-21 | -48.96 |
| 2016-03-18 | -48.03 |
| 2016-03-17 | -48.80 |
| 2016-03-16 | -48.96 |
| 2016-03-15 | -49.26 |
| 2016-03-14 | -52.03 |
| 2016-03-11 | -53.11 |
| 2016-03-10 | -54.64 |
| 2016-03-09 | -54.95 |
| 2016-03-08 | -53.11 |
| 2016-03-07 | -52.80 |
| 2016-03-04 | -53.11 |
| 2016-03-03 | -53.72 |
| 2016-03-02 | -54.34 |
| 2016-03-01 | -56.18 |
| 2016-02-29 | -56.95 |
| 2016-02-26 | -55.26 |
| 2016-02-25 | -55.26 |
| 2016-02-24 | -55.57 |
| 2016-02-23 | -55.11 |
| 2016-02-22 | -55.26 |
| 2016-02-19 | -55.87 |
| 2016-02-18 | -56.03 |
| 2016-02-17 | -55.41 |
| 2016-02-16 | -55.72 |
| 2016-02-15 | -54.64 |
| 2016-02-12 | -57.87 |
| 2016-02-11 | -57.72 |
| 2016-02-05 | -56.64 |
| 2016-02-04 | -58.03 |
| 2016-02-03 | -56.64 |
| 2016-02-02 | -55.87 |
| 2016-02-01 | -55.72 |
| 2016-01-29 | -54.80 |
| 2016-01-28 | -53.57 |
| 2016-01-27 | -53.41 |
| 2016-01-26 | -52.65 |
| 2016-01-25 | -49.57 |
| 2016-01-22 | -48.96 |
| 2016-01-21 | -51.11 |
| 2016-01-20 | -52.18 |
| 2016-01-19 | -50.65 |
| 2016-01-18 | -52.03 |
| 2016-01-15 | -51.42 |
| 2016-01-14 | -48.96 |
| 2016-01-13 | -50.95 |
| 2016-01-12 | -51.88 |
| 2016-01-11 | -52.80 |
| 2016-01-08 | -49.72 |
| 2016-01-07 | -49.11 |
| 2016-01-06 | -44.80 |
| 2016-01-05 | -44.96 |
| 2016-01-04 | -47.11 |
| 2015-12-31 | -44.96 |
| 2015-12-30 | -44.80 |
| 2015-12-29 | -44.50 |
| 2015-12-28 | -45.11 |
| 2015-12-24 | -45.57 |
| 2015-12-23 | -45.57 |
| 2015-12-22 | -47.26 |
| 2015-12-21 | -47.11 |
| 2015-12-18 | -47.73 |
| 2015-12-17 | -47.73 |
| 2015-12-16 | -48.96 |
| 2015-12-15 | -49.57 |
| 2015-12-14 | -49.11 |
| 2015-12-11 | -48.49 |
| 2015-12-10 | -48.19 |
| 2015-12-09 | -43.88 |
| 2015-12-08 | -40.35 |
| 2015-12-07 | -36.35 |
| 2015-12-04 | -48.65 |
| 2015-12-03 | -49.26 |
| 2015-12-02 | -48.49 |
| 2015-12-01 | -49.42 |
| 2015-11-30 | -50.80 |
| 2015-11-27 | -50.80 |
| 2015-11-26 | -50.03 |
| 2015-11-25 | -49.57 |
| 2015-11-24 | -48.34 |
| 2015-11-23 | -49.42 |
| 2015-11-20 | -48.49 |
| 2015-11-19 | -48.03 |
| 2015-11-18 | -49.88 |
| 2015-11-17 | -50.49 |
| 2015-11-16 | -49.88 |
| 2015-11-13 | -49.42 |
| 2015-11-12 | -48.80 |
| 2015-11-11 | -49.57 |
| 2015-11-10 | -48.19 |
| 2015-11-09 | -47.88 |
| 2015-11-06 | -48.03 |
| 2015-11-05 | -47.42 |
| 2015-11-04 | -46.80 |
| 2015-11-03 | -47.57 |
| 2015-11-02 | -48.03 |
| 2015-10-30 | -46.65 |
| 2015-10-29 | -46.03 |
| 2015-10-28 | -46.65 |
| 2015-10-27 | -46.80 |
| 2015-10-26 | -46.50 |
| 2015-10-23 | -47.26 |
| 2015-10-22 | -47.73 |
| 2015-10-20 | -46.65 |
| 2015-10-19 | -46.19 |
| 2015-10-16 | -46.80 |
| 2015-10-15 | -45.88 |
| 2015-10-14 | -47.26 |
| 2015-10-13 | -46.50 |
| 2015-10-12 | -46.85 |
| 2015-10-09 | -48.21 |
| 2015-10-08 | -49.11 |
| 2015-10-07 | -47.31 |
| 2015-10-06 | -49.56 |
| 2015-10-05 | -50.17 |
| 2015-10-02 | -51.82 |
| 2015-09-30 | -51.97 |
| 2015-09-29 | -52.27 |
| 2015-09-25 | -53.03 |
| 2015-09-24 | -50.62 |
| 2015-09-23 | -51.22 |
| 2015-09-22 | -50.32 |
| 2015-09-21 | -51.97 |
| 2015-09-18 | -51.37 |
| 2015-09-17 | -51.52 |
| 2015-09-16 | -50.92 |
| 2015-09-15 | -51.67 |
| 2015-09-14 | -52.27 |
| 2015-09-11 | -51.07 |
| 2015-09-10 | -50.77 |
| 2015-09-09 | -49.11 |
| 2015-09-08 | -51.22 |
| 2015-09-07 | -52.42 |
| 2015-09-04 | -53.03 |
| 2015-09-02 | -53.18 |
| 2015-09-01 | -52.27 |
| 2015-08-31 | -51.37 |
| 2015-08-28 | -51.37 |
| 2015-08-27 | -51.22 |
| 2015-08-26 | -54.53 |
| 2015-08-25 | -53.78 |
| 2015-08-24 | -51.22 |
| 2015-08-21 | -47.61 |
| 2015-08-20 | -43.84 |
| 2015-08-19 | -42.64 |
| 2015-08-18 | -41.58 |
| 2015-08-17 | -40.53 |
| 2015-08-14 | -36.92 |
| 2015-08-13 | -35.71 |
| 2015-08-12 | -34.36 |
| 2015-08-11 | -32.70 |
| 2015-08-10 | -33.91 |
| 2015-08-07 | -30.14 |
| 2015-08-06 | -29.54 |
| 2015-08-05 | -29.69 |
| 2015-08-04 | -29.99 |
| 2015-08-03 | -33.15 |
| 2015-07-31 | -30.59 |
| 2015-07-30 | -29.84 |
| 2015-07-29 | -29.24 |
| 2015-07-28 | -31.20 |
| 2015-07-27 | -32.55 |
| 2015-07-24 | -29.24 |
| 2015-07-23 | -29.39 |
| 2015-07-22 | -30.14 |
| 2015-07-21 | -29.54 |
| 2015-07-20 | -28.94 |
| 2015-07-17 | -29.54 |
| 2015-07-16 | -30.14 |
| 2015-07-15 | -30.59 |
| 2015-07-14 | -27.73 |
| 2015-07-13 | -28.34 |
| 2015-07-10 | -28.03 |
| 2015-07-09 | -29.54 |
| 2015-07-08 | -35.26 |
| 2015-07-07 | -29.69 |
| 2015-07-06 | -29.99 |
| 2015-07-03 | -23.82 |
| 2015-07-02 | -23.82 |
| 2015-06-30 | -19.60 |
| 2015-06-29 | -20.96 |
| 2015-06-26 | -18.40 |
| 2015-06-25 | -15.69 |
| 2015-06-24 | -14.03 |
| 2015-06-23 | -14.79 |
| 2015-06-22 | -15.54 |
| 2015-06-19 | -15.54 |
| 2015-06-18 | -12.68 |
| 2015-06-17 | -12.68 |
| 2015-06-16 | -12.38 |
| 2015-06-15 | -9.97 |
| 2015-06-12 | -9.82 |
| 2015-06-11 | -9.82 |
| 2015-06-10 | -8.91 |
| 2015-06-09 | -8.91 |
| 2015-06-08 | -8.01 |
| 2015-06-05 | -7.26 |
| 2015-06-04 | -7.11 |
| 2015-06-03 | -6.66 |
| 2015-06-02 | -6.81 |
| 2015-06-01 | -3.34 |
| 2015-05-29 | -7.41 |
| 2015-05-28 | -4.25 |
| 2015-05-27 | -1.84 |
| 2015-05-26 | -1.99 |
| 2015-05-22 | -4.40 |
| 2015-05-21 | -6.51 |
| 2015-05-20 | -6.05 |
| 2015-05-19 | -3.95 |
| 2015-05-18 | -4.25 |
| 2015-05-15 | -5.15 |
| 2015-05-14 | -5.00 |
| 2015-05-13 | -4.70 |
| 2015-05-12 | -3.64 |
| 2015-05-11 | -5.15 |
| 2015-05-08 | -3.80 |
| 2015-05-07 | -5.30 |
| 2015-05-06 | -5.00 |
| 2015-05-05 | -3.49 |
| 2015-05-04 | -0.48 |
| 2015-04-30 | -1.59 |
| 2015-04-29 | 0.15 |
| 2015-04-28 | 1.02 |
| 2015-04-27 | 1.17 |
| 2015-04-24 | 1.46 |
| 2015-04-23 | 0.59 |
| 2015-04-22 | 1.17 |
| 2015-04-21 | 1.17 |
| 2015-04-20 | 1.17 |
| 2015-04-17 | 0.44 |
| 2015-04-16 | 2.91 |
| 2015-04-15 | 2.04 |
| 2015-04-14 | 4.36 |
| 2015-04-13 | 1.17 |
| 2015-04-10 | 1.46 |
| 2015-04-09 | 9.14 |
| 2015-04-08 | -0.72 |
| 2015-04-02 | -14.49 |
| 2015-04-01 | -15.36 |
| 2015-03-31 | -16.22 |
| 2015-03-30 | -16.95 |
| 2015-03-27 | -20.72 |
| 2015-03-26 | -20.43 |
| 2015-03-25 | -20.14 |
| 2015-03-24 | -20.86 |
| 2015-03-23 | -22.60 |
| 2015-03-20 | -25.94 |
| 2015-03-19 | -24.05 |
| 2015-03-18 | -22.46 |
| 2015-03-17 | -21.88 |
| 2015-03-16 | -21.88 |
| 2015-03-13 | -19.27 |
| 2015-03-12 | -19.56 |
| 2015-03-11 | -19.56 |
| 2015-03-10 | -19.85 |
| 2015-03-09 | -17.96 |
| 2015-03-06 | -19.56 |
| 2015-03-05 | -18.11 |
| 2015-03-04 | -18.98 |
| 2015-03-03 | -19.85 |
| 2015-03-02 | -19.70 |
| 2015-02-27 | -18.83 |
| 2015-02-26 | -17.67 |
| 2015-02-25 | -18.69 |
| 2015-02-24 | -19.70 |
| 2015-02-23 | -18.69 |
| 2015-02-18 | -16.51 |
| 2015-02-17 | -17.96 |
| 2015-02-16 | -18.11 |
| 2015-02-13 | -19.12 |
| 2015-02-12 | -20.28 |
| 2015-02-11 | -20.72 |
| 2015-02-10 | -19.27 |
| 2015-02-09 | -20.28 |
| 2015-02-06 | -22.02 |
| 2015-02-05 | -24.49 |
| 2015-02-04 | -22.89 |
| 2015-02-03 | -20.28 |
| 2015-02-02 | -24.92 |
| 2015-01-30 | -24.05 |
| 2015-01-29 | -24.49 |
| 2015-01-28 | -23.33 |
| 2015-01-27 | -23.91 |
| 2015-01-26 | -24.78 |
| 2015-01-23 | -23.62 |
| 2015-01-22 | -24.05 |
| 2015-01-21 | -25.36 |
| 2015-01-20 | -25.94 |
| 2015-01-19 | -27.24 |
| 2015-01-16 | -22.02 |
| 2015-01-15 | -18.98 |
| 2015-01-14 | -17.38 |
| 2015-01-13 | -16.95 |
| 2015-01-12 | -18.54 |
| 2015-01-09 | -14.92 |
| 2015-01-08 | -14.20 |
| 2015-01-07 | -15.36 |
| 2015-01-06 | -13.76 |
| 2015-01-05 | -16.66 |
| 2015-01-02 | -13.62 |
| 2014-12-31 | -21.01 |
| 2014-12-30 | -25.21 |
| 2014-12-29 | -26.08 |
| 2014-12-24 | -27.39 |
| 2014-12-23 | -26.37 |
| 2014-12-22 | -25.50 |
| 2014-12-19 | -25.36 |
| 2014-12-18 | -26.08 |
| 2014-12-17 | -25.21 |
| 2014-12-16 | -24.92 |
| 2014-12-15 | -24.34 |
| 2014-12-12 | -23.76 |
| 2014-12-11 | -23.91 |
| 2014-12-10 | -24.49 |
| 2014-12-09 | -25.21 |
| 2014-12-08 | -22.75 |
| 2014-12-05 | -24.78 |
| 2014-12-04 | -23.76 |
| 2014-12-03 | -23.04 |
| 2014-12-02 | -22.89 |
| 2014-12-01 | -21.30 |
| 2014-11-28 | -15.21 |
| 2014-11-27 | -14.92 |
| 2014-11-26 | -12.89 |
| 2014-11-25 | -9.41 |
| 2014-11-24 | -14.05 |
| 2014-11-21 | -17.24 |
| 2014-11-20 | -16.22 |
| 2014-11-19 | -15.21 |
| 2014-11-18 | -12.17 |
| 2014-11-17 | -10.28 |
| 2014-11-14 | -10.57 |
| 2014-11-13 | -10.72 |
| 2014-11-12 | -14.63 |
| 2014-11-11 | -16.37 |
| 2014-11-10 | -15.93 |
| 2014-11-07 | -13.91 |
| 2014-11-06 | -15.93 |
| 2014-11-05 | -14.20 |
| 2014-11-04 | -12.75 |
| 2014-11-03 | -13.47 |
| 2014-10-31 | -12.02 |
| 2014-10-30 | -16.22 |
| 2014-10-29 | -12.75 |
| 2014-10-28 | -12.89 |
| 2014-10-27 | -9.12 |
| 2014-10-24 | -5.50 |
| 2014-10-23 | -5.50 |
| 2014-10-22 | -5.06 |
| 2014-10-21 | -6.95 |
| 2014-10-20 | -7.24 |
| 2014-10-17 | -7.82 |
| 2014-10-16 | -6.37 |
| 2014-10-15 | -4.92 |
| 2014-10-14 | -3.90 |
| 2014-10-13 | -4.34 |
| 2014-10-10 | -4.92 |
| 2014-10-09 | -1.88 |
| 2014-10-08 | -2.46 |
| 2014-10-07 | -0.28 |
| 2014-10-06 | 1.31 |
| 2014-10-03 | 0.44 |
| 2014-09-30 | 6.39 |
| 2014-09-29 | 9.14 |
| 2014-09-26 | 11.02 |
| 2014-09-25 | 11.89 |
| 2014-09-24 | 10.59 |
| 2014-09-23 | 13.34 |
| 2014-09-22 | 12.04 |
| 2014-09-19 | 13.20 |
| 2014-09-18 | 13.20 |
| 2014-09-17 | 14.50 |
| 2014-09-16 | 15.95 |
| 2014-09-15 | 16.82 |
| 2014-09-12 | 16.68 |
| 2014-09-11 | 15.66 |
| 2014-09-10 | 20.74 |
| 2014-09-08 | 21.31 |
| 2014-09-05 | 21.60 |
| 2014-09-04 | 21.31 |
| 2014-09-03 | 21.31 |
| 2014-09-02 | 18.13 |
| 2014-09-01 | 20.30 |
| 2014-08-29 | 20.16 |
| 2014-08-28 | 16.53 |
| 2014-08-27 | 14.65 |
| 2014-08-26 | 16.68 |
| 2014-08-25 | 16.97 |
| 2014-08-22 | 16.10 |
| 2014-08-21 | 15.66 |
| 2014-08-20 | 15.23 |
| 2014-08-19 | 14.21 |
| 2014-08-18 | 15.95 |
| 2014-08-15 | 16.53 |
| 2014-08-14 | 18.13 |
| 2014-08-13 | 18.85 |
| 2014-08-12 | 17.40 |
| 2014-08-11 | 16.24 |
| 2014-08-08 | 14.79 |
| 2014-08-07 | 17.84 |
| 2014-08-06 | 16.53 |
| 2014-08-05 | 17.40 |
| 2014-08-04 | 20.16 |
| 2014-08-01 | 20.88 |
| 2014-07-31 | 23.05 |
| 2014-07-30 | 22.62 |
| 2014-07-29 | 24.07 |
| 2014-07-28 | 24.65 |
| 2014-07-25 | 24.79 |
| 2014-07-24 | 24.50 |
| 2014-07-23 | 23.20 |
| 2014-07-22 | 22.62 |
| 2014-07-21 | 22.18 |
| 2014-07-18 | 23.20 |
| 2014-07-17 | 24.50 |
| 2014-07-16 | 21.75 |
| 2014-07-15 | 21.31 |
| 2014-07-14 | 21.75 |
| 2014-07-11 | 21.60 |
| 2014-07-10 | 21.02 |
| 2014-07-09 | 21.17 |
| 2014-07-08 | 22.47 |
| 2014-07-07 | 21.02 |
| 2014-07-04 | 21.31 |
| 2014-07-03 | 21.89 |
| 2014-07-02 | 22.04 |
| 2014-06-30 | 21.89 |
| 2014-06-27 | 21.31 |
| 2014-06-26 | 22.04 |
| 2014-06-25 | 22.62 |
| 2014-06-24 | 22.47 |
| 2014-06-23 | 21.31 |
| 2014-06-20 | 23.05 |
| 2014-06-19 | 23.34 |
| 2014-06-18 | 22.47 |
| 2014-06-17 | 23.49 |
| 2014-06-16 | 23.05 |
| 2014-06-13 | 23.92 |
| 2014-06-12 | 23.05 |
| 2014-06-11 | 24.36 |
| 2014-06-10 | 23.20 |
| 2014-06-09 | 22.91 |
| 2014-06-06 | 24.65 |
| 2014-06-05 | 23.20 |
| 2014-06-04 | 19.87 |
| 2014-06-03 | 22.33 |
| 2014-05-30 | 22.91 |
| 2014-05-29 | 22.04 |
| 2014-05-28 | 18.85 |
| 2014-05-27 | 19.00 |
| 2014-05-26 | 18.85 |
| 2014-05-23 | 16.10 |
| 2014-05-22 | 15.81 |
| 2014-05-21 | 14.79 |
| 2014-05-20 | 15.81 |
| 2014-05-19 | 16.53 |
| 2014-05-16 | 16.68 |
| 2014-05-15 | 15.95 |
| 2014-05-14 | 15.81 |
| 2014-05-13 | 15.66 |
| 2014-05-12 | 12.23 |
| 2014-05-09 | 12.51 |
| 2014-05-08 | 10.82 |
| 2014-05-07 | 10.82 |
| 2014-05-05 | 12.79 |
| 2014-05-02 | 12.51 |
| 2014-04-30 | 10.26 |
| 2014-04-29 | 10.40 |
| 2014-04-28 | 8.29 |
| 2014-04-25 | 7.44 |
| 2014-04-24 | 12.65 |
| 2014-04-23 | 10.96 |
| 2014-04-22 | 12.65 |
| 2014-04-17 | 12.65 |
| 2014-04-16 | 14.91 |
| 2014-04-15 | 12.37 |
| 2014-04-14 | 13.36 |
| 2014-04-11 | 11.25 |
| 2014-04-10 | 12.65 |
| 2014-04-09 | 12.09 |
| 2014-04-08 | 10.26 |
| 2014-04-07 | 12.09 |
| 2014-04-04 | 10.54 |
| 2014-04-03 | 14.63 |
| 2014-04-02 | 8.85 |
| 2014-04-01 | 3.36 |
| 2014-03-31 | 4.20 |
| 2014-03-28 | -0.30 |
| 2014-03-27 | -2.27 |
| 2014-03-26 | -3.26 |
| 2014-03-25 | -4.38 |
| 2014-03-24 | -6.22 |
| 2014-03-21 | -6.36 |
| 2014-03-20 | -6.78 |
| 2014-03-19 | -6.22 |
| 2014-03-18 | -7.48 |
| 2014-03-17 | -9.17 |
| 2014-03-14 | -7.06 |
| 2014-03-13 | -6.92 |
| 2014-03-12 | -6.64 |
| 2014-03-11 | -7.06 |
| 2014-03-10 | -6.36 |
| 2014-03-07 | -3.26 |
| 2014-03-06 | -5.23 |
| 2014-03-05 | -4.24 |
| 2014-03-04 | -4.95 |
| 2014-03-03 | -4.53 |
| 2014-02-28 | -2.13 |
| 2014-02-27 | -5.23 |
| 2014-02-26 | -4.53 |
| 2014-02-25 | -1.85 |
| 2014-02-24 | -4.53 |
| 2014-02-21 | -2.70 |
| 2014-02-20 | -0.86 |
| 2014-02-19 | 1.11 |
| 2014-02-18 | 0.12 |
| 2014-02-17 | -0.16 |
| 2014-02-14 | 1.67 |
| 2014-02-13 | 1.67 |
| 2014-02-12 | 2.09 |
| 2014-02-11 | 0.54 |
| 2014-02-10 | -1.01 |
| 2014-02-07 | -6.22 |
| 2014-02-06 | -4.95 |
| 2014-02-05 | -4.81 |
| 2014-02-04 | -7.48 |
| 2014-01-30 | -3.68 |
| 2014-01-29 | 1.39 |
| 2014-01-28 | -2.27 |
| 2014-01-27 | -2.98 |
| 2014-01-24 | 4.49 |
| 2014-01-23 | 6.74 |
| 2014-01-22 | 8.71 |
| 2014-01-21 | 7.58 |
| 2014-01-20 | 4.91 |
| 2014-01-17 | 6.18 |
| 2014-01-16 | 5.75 |
| 2014-01-15 | 6.74 |
| 2014-01-14 | 4.91 |
| 2014-01-13 | 8.15 |
| 2014-01-10 | 8.15 |
| 2014-01-09 | 9.56 |
| 2014-01-08 | 11.81 |
| 2014-01-07 | 13.78 |
| 2014-01-06 | 13.08 |
| 2014-01-03 | 15.19 |
| 2014-01-02 | 15.19 |
| 2013-12-31 | 14.34 |
| 2013-12-30 | 13.22 |
| 2013-12-27 | 14.48 |
| 2013-12-24 | 12.94 |
| 2013-12-23 | 11.67 |
| 2013-12-20 | 12.65 |
| 2013-12-19 | 9.84 |
| 2013-12-18 | 9.13 |
| 2013-12-17 | 11.53 |
| 2013-12-16 | 11.67 |
| 2013-12-13 | 12.09 |
| 2013-12-12 | 12.79 |
| 2013-12-11 | 14.06 |
| 2013-12-10 | 13.50 |
| 2013-12-09 | 14.91 |
| 2013-12-06 | 14.77 |
| 2013-12-05 | 16.46 |
| 2013-12-04 | 17.30 |
| 2013-12-03 | 18.15 |
| 2013-12-02 | 16.74 |
| 2013-11-29 | 16.88 |
| 2013-11-28 | 14.34 |
| 2013-11-27 | 15.75 |
| 2013-11-26 | 17.72 |
| 2013-11-25 | 14.77 |
| 2013-11-22 | 12.23 |
| 2013-11-21 | 12.09 |
| 2013-11-20 | 12.65 |
| 2013-11-19 | 12.94 |
| 2013-11-18 | 12.65 |
| 2013-11-15 | 9.42 |
| 2013-11-14 | 8.71 |
| 2013-11-13 | 7.73 |
| 2013-11-12 | 8.43 |
| 2013-11-11 | 12.79 |
| 2013-11-08 | 14.48 |
| 2013-11-07 | 12.37 |
| 2013-11-06 | 13.92 |
| 2013-11-05 | 13.64 |
| 2013-11-04 | 14.06 |
| 2013-11-01 | 12.51 |
| 2013-10-31 | 12.09 |
| 2013-10-30 | 15.19 |
| 2013-10-29 | 14.06 |
| 2013-10-28 | 9.13 |
| 2013-10-25 | 7.58 |
| 2013-10-24 | 11.67 |
| 2013-10-23 | 14.77 |
| 2013-10-22 | 18.01 |
| 2013-10-21 | 17.02 |
| 2013-10-18 | 19.27 |
| 2013-10-17 | 14.48 |
| 2013-10-16 | 10.82 |
| 2013-10-15 | 10.40 |
| 2013-10-11 | 9.70 |
| 2013-10-10 | 10.82 |
| 2013-10-09 | 10.54 |
| 2013-10-08 | 9.84 |
| 2013-10-07 | 10.96 |
| 2013-10-04 | 10.54 |
| 2013-10-03 | 10.96 |
| 2013-10-02 | 11.11 |
| 2013-09-30 | 6.74 |
| 2013-09-27 | 9.70 |
| 2013-09-26 | 8.85 |
| 2013-09-25 | 10.40 |
| 2013-09-24 | 8.99 |
| 2013-09-23 | 11.11 |
| 2013-09-19 | 12.51 |
| 2013-09-18 | 11.53 |
| 2013-09-17 | 13.08 |
| 2013-09-16 | 14.77 |
| 2013-09-13 | 14.20 |
| 2013-09-12 | 14.63 |
| 2013-09-11 | 15.47 |
| 2013-09-10 | 11.25 |
| 2013-09-09 | 3.08 |
| 2013-09-06 | 0.12 |
| 2013-09-05 | -0.02 |
| 2013-09-04 | 1.53 |
| 2013-09-03 | -0.44 |
| 2013-09-02 | -0.86 |
| 2013-08-30 | -2.13 |
| 2013-08-29 | -3.12 |
| 2013-08-28 | -1.85 |
| 2013-08-27 | 0.12 |
| 2013-08-26 | 0.54 |
| 2013-08-23 | 0.83 |
| 2013-08-22 | 0.54 |
| 2013-08-21 | 1.53 |
| 2013-08-20 | -1.71 |
| 2013-08-19 | 1.67 |
| 2013-08-16 | 1.53 |
| 2013-08-15 | 5.05 |
| 2013-08-13 | 8.57 |
| 2013-08-12 | 4.91 |
| 2013-08-09 | 2.66 |
| 2013-08-08 | 6.60 |
| 2013-08-07 | 10.12 |
| 2013-08-06 | 9.56 |
| 2013-08-05 | 8.71 |
| 2013-08-02 | 6.74 |
| 2013-08-01 | 3.78 |
| 2013-07-31 | -0.58 |
| 2013-07-30 | 2.94 |
| 2013-07-29 | 2.80 |
| 2013-07-26 | 7.44 |
| 2013-07-25 | 5.89 |
| 2013-07-24 | 8.71 |
| 2013-07-23 | 5.61 |
| 2013-07-22 | 0.83 |
| 2013-07-19 | 1.25 |
| 2013-07-18 | 4.91 |
| 2013-07-17 | 3.64 |
| 2013-07-16 | 2.66 |
| 2013-07-15 | 1.95 |
| 2013-07-12 | 0.26 |
| 2013-07-11 | 0.54 |
| 2013-07-10 | -1.99 |
| 2013-07-09 | 7.58 |
| 2013-07-08 | 4.91 |
| 2013-07-05 | 8.57 |
| 2013-07-04 | 6.60 |
| 2013-07-03 | 8.29 |
| 2013-07-02 | 1.81 |
| 2013-06-28 | 0.83 |
| 2013-06-27 | -1.29 |
| 2013-06-26 | -0.16 |
| 2013-06-25 | 0.40 |
| 2013-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy