Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2012-05-16 | 2013-12-05 | 2013-12-06 | |
| HK Main | 01522 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1522 % |
|---|---|
| 2025-12-24 | -36.46 |
| 2025-12-23 | -35.48 |
| 2025-12-22 | -34.50 |
| 2025-12-19 | -34.50 |
| 2025-12-18 | -35.48 |
| 2025-12-17 | -34.50 |
| 2025-12-16 | -34.50 |
| 2025-12-15 | -33.53 |
| 2025-12-12 | -34.50 |
| 2025-12-11 | -35.48 |
| 2025-12-10 | -34.50 |
| 2025-12-09 | -35.48 |
| 2025-12-08 | -34.50 |
| 2025-12-05 | -34.50 |
| 2025-12-04 | -34.50 |
| 2025-12-03 | -33.53 |
| 2025-12-02 | -33.53 |
| 2025-12-01 | -33.53 |
| 2025-11-28 | -33.53 |
| 2025-11-27 | -33.53 |
| 2025-11-26 | -34.50 |
| 2025-11-25 | -34.50 |
| 2025-11-24 | -35.48 |
| 2025-11-21 | -34.50 |
| 2025-11-20 | -33.53 |
| 2025-11-19 | -33.53 |
| 2025-11-18 | -32.55 |
| 2025-11-17 | -32.55 |
| 2025-11-14 | -31.57 |
| 2025-11-13 | -31.57 |
| 2025-11-12 | -31.57 |
| 2025-11-11 | -31.57 |
| 2025-11-10 | -32.55 |
| 2025-11-07 | -32.55 |
| 2025-11-06 | -30.59 |
| 2025-11-05 | -31.57 |
| 2025-11-04 | -31.57 |
| 2025-11-03 | -29.61 |
| 2025-10-31 | -28.64 |
| 2025-10-30 | -27.66 |
| 2025-10-28 | -26.68 |
| 2025-10-27 | -26.68 |
| 2025-10-24 | -27.66 |
| 2025-10-23 | -28.64 |
| 2025-10-22 | -30.59 |
| 2025-10-21 | -31.57 |
| 2025-10-20 | -32.55 |
| 2025-10-17 | -32.55 |
| 2025-10-16 | -32.55 |
| 2025-10-15 | -32.55 |
| 2025-10-14 | -31.57 |
| 2025-10-13 | -30.59 |
| 2025-10-10 | -28.64 |
| 2025-10-09 | -27.66 |
| 2025-10-08 | -27.66 |
| 2025-10-06 | -27.66 |
| 2025-10-03 | -29.61 |
| 2025-10-02 | -29.61 |
| 2025-09-30 | -32.55 |
| 2025-09-29 | -33.53 |
| 2025-09-26 | -32.55 |
| 2025-09-25 | -32.55 |
| 2025-09-24 | -32.55 |
| 2025-09-23 | -31.57 |
| 2025-09-22 | -31.57 |
| 2025-09-19 | -31.57 |
| 2025-09-18 | -29.61 |
| 2025-09-17 | -32.55 |
| 2025-09-16 | -31.57 |
| 2025-09-15 | -30.59 |
| 2025-09-12 | -30.59 |
| 2025-09-11 | -29.61 |
| 2025-09-10 | -29.61 |
| 2025-09-09 | -29.61 |
| 2025-09-08 | -29.61 |
| 2025-09-05 | -31.57 |
| 2025-09-04 | -33.53 |
| 2025-09-03 | -32.55 |
| 2025-09-02 | -30.59 |
| 2025-09-01 | -27.66 |
| 2025-08-29 | -26.68 |
| 2025-08-28 | -25.70 |
| 2025-08-27 | -26.68 |
| 2025-08-26 | -24.73 |
| 2025-08-25 | -26.68 |
| 2025-08-22 | -29.61 |
| 2025-08-21 | -28.64 |
| 2025-08-20 | -26.68 |
| 2025-08-19 | -25.70 |
| 2025-08-18 | -24.73 |
| 2025-08-15 | -27.66 |
| 2025-08-14 | -31.57 |
| 2025-08-13 | -34.50 |
| 2025-08-12 | -35.48 |
| 2025-08-11 | -36.46 |
| 2025-08-08 | -36.46 |
| 2025-08-07 | -36.46 |
| 2025-08-06 | -36.46 |
| 2025-08-05 | -37.44 |
| 2025-08-04 | -37.44 |
| 2025-08-01 | -38.41 |
| 2025-07-31 | -37.44 |
| 2025-07-30 | -36.46 |
| 2025-07-29 | -35.48 |
| 2025-07-28 | -36.46 |
| 2025-07-25 | -36.46 |
| 2025-07-24 | -34.50 |
| 2025-07-23 | -33.53 |
| 2025-07-22 | -39.39 |
| 2025-07-21 | -41.35 |
| 2025-07-18 | -41.35 |
| 2025-07-17 | -41.35 |
| 2025-07-16 | -41.35 |
| 2025-07-15 | -41.35 |
| 2025-07-14 | -41.35 |
| 2025-07-11 | -43.30 |
| 2025-07-10 | -44.28 |
| 2025-07-09 | -44.28 |
| 2025-07-08 | -44.28 |
| 2025-07-07 | -45.26 |
| 2025-07-04 | -46.23 |
| 2025-07-03 | -46.23 |
| 2025-07-02 | -46.23 |
| 2025-06-30 | -46.23 |
| 2025-06-27 | -44.28 |
| 2025-06-26 | -43.30 |
| 2025-06-25 | -43.30 |
| 2025-06-24 | -42.32 |
| 2025-06-23 | -43.30 |
| 2025-06-20 | -44.08 |
| 2025-06-19 | -44.08 |
| 2025-06-18 | -44.08 |
| 2025-06-17 | -43.18 |
| 2025-06-16 | -43.18 |
| 2025-06-13 | -43.18 |
| 2025-06-12 | -43.18 |
| 2025-06-11 | -43.18 |
| 2025-06-10 | -44.08 |
| 2025-06-09 | -42.28 |
| 2025-06-06 | -43.18 |
| 2025-06-05 | -44.98 |
| 2025-06-04 | -46.79 |
| 2025-06-03 | -46.79 |
| 2025-06-02 | -48.59 |
| 2025-05-30 | -47.69 |
| 2025-05-29 | -47.69 |
| 2025-05-28 | -48.59 |
| 2025-05-27 | -48.59 |
| 2025-05-26 | -48.59 |
| 2025-05-23 | -48.59 |
| 2025-05-22 | -49.49 |
| 2025-05-21 | -47.69 |
| 2025-05-20 | -47.69 |
| 2025-05-19 | -48.59 |
| 2025-05-16 | -48.59 |
| 2025-05-15 | -47.69 |
| 2025-05-14 | -46.79 |
| 2025-05-13 | -47.69 |
| 2025-05-12 | -48.59 |
| 2025-05-09 | -47.69 |
| 2025-05-08 | -47.69 |
| 2025-05-07 | -48.59 |
| 2025-05-06 | -48.59 |
| 2025-05-02 | -48.59 |
| 2025-04-30 | -49.49 |
| 2025-04-29 | -49.49 |
| 2025-04-28 | -47.69 |
| 2025-04-25 | -47.69 |
| 2025-04-24 | -48.59 |
| 2025-04-23 | -48.59 |
| 2025-04-22 | -50.40 |
| 2025-04-17 | -50.40 |
| 2025-04-16 | -50.40 |
| 2025-04-15 | -50.40 |
| 2025-04-14 | -49.49 |
| 2025-04-11 | -51.30 |
| 2025-04-10 | -51.30 |
| 2025-04-09 | -52.20 |
| 2025-04-08 | -53.10 |
| 2025-04-07 | -53.10 |
| 2025-04-03 | -48.59 |
| 2025-04-02 | -48.59 |
| 2025-04-01 | -48.59 |
| 2025-03-31 | -48.59 |
| 2025-03-28 | -49.49 |
| 2025-03-27 | -48.59 |
| 2025-03-26 | -47.69 |
| 2025-03-25 | -48.59 |
| 2025-03-24 | -47.69 |
| 2025-03-21 | -47.69 |
| 2025-03-20 | -46.79 |
| 2025-03-19 | -48.59 |
| 2025-03-18 | -47.69 |
| 2025-03-17 | -47.69 |
| 2025-03-14 | -47.69 |
| 2025-03-13 | -48.59 |
| 2025-03-12 | -48.59 |
| 2025-03-11 | -48.59 |
| 2025-03-10 | -48.59 |
| 2025-03-07 | -48.59 |
| 2025-03-06 | -48.59 |
| 2025-03-05 | -48.59 |
| 2025-03-04 | -50.40 |
| 2025-03-03 | -50.40 |
| 2025-02-28 | -50.40 |
| 2025-02-27 | -49.49 |
| 2025-02-26 | -48.59 |
| 2025-02-25 | -48.59 |
| 2025-02-24 | -48.59 |
| 2025-02-21 | -49.49 |
| 2025-02-20 | -49.49 |
| 2025-02-19 | -49.49 |
| 2025-02-18 | -49.49 |
| 2025-02-17 | -50.40 |
| 2025-02-14 | -49.49 |
| 2025-02-13 | -50.40 |
| 2025-02-12 | -49.49 |
| 2025-02-11 | -49.49 |
| 2025-02-10 | -48.59 |
| 2025-02-07 | -52.20 |
| 2025-02-06 | -52.20 |
| 2025-02-05 | -52.20 |
| 2025-02-04 | -52.20 |
| 2025-02-03 | -53.10 |
| 2025-01-28 | -51.30 |
| 2025-01-27 | -52.20 |
| 2025-01-24 | -52.20 |
| 2025-01-23 | -52.20 |
| 2025-01-22 | -53.10 |
| 2025-01-21 | -52.20 |
| 2025-01-20 | -52.20 |
| 2025-01-17 | -52.20 |
| 2025-01-16 | -52.20 |
| 2025-01-15 | -52.20 |
| 2025-01-14 | -53.10 |
| 2025-01-13 | -53.10 |
| 2025-01-10 | -53.10 |
| 2025-01-09 | -52.20 |
| 2025-01-08 | -52.20 |
| 2025-01-07 | -51.30 |
| 2025-01-06 | -52.20 |
| 2025-01-03 | -52.20 |
| 2025-01-02 | -52.20 |
| 2024-12-31 | -51.30 |
| 2024-12-30 | -51.30 |
| 2024-12-27 | -51.30 |
| 2024-12-24 | -52.20 |
| 2024-12-23 | -51.30 |
| 2024-12-20 | -51.30 |
| 2024-12-19 | -51.30 |
| 2024-12-18 | -52.20 |
| 2024-12-17 | -53.10 |
| 2024-12-16 | -53.10 |
| 2024-12-13 | -53.10 |
| 2024-12-12 | -53.10 |
| 2024-12-11 | -54.00 |
| 2024-12-10 | -53.10 |
| 2024-12-09 | -53.10 |
| 2024-12-06 | -54.00 |
| 2024-12-05 | -54.00 |
| 2024-12-04 | -54.91 |
| 2024-12-03 | -54.00 |
| 2024-12-02 | -54.91 |
| 2024-11-29 | -54.91 |
| 2024-11-28 | -54.00 |
| 2024-11-27 | -54.00 |
| 2024-11-26 | -54.00 |
| 2024-11-25 | -54.00 |
| 2024-11-22 | -54.00 |
| 2024-11-21 | -53.10 |
| 2024-11-20 | -52.20 |
| 2024-11-19 | -53.10 |
| 2024-11-18 | -53.10 |
| 2024-11-15 | -53.10 |
| 2024-11-14 | -53.10 |
| 2024-11-13 | -52.20 |
| 2024-11-12 | -52.20 |
| 2024-11-11 | -52.20 |
| 2024-11-08 | -53.10 |
| 2024-11-07 | -51.30 |
| 2024-11-06 | -50.40 |
| 2024-11-05 | -51.30 |
| 2024-11-04 | -52.20 |
| 2024-11-01 | -51.30 |
| 2024-10-31 | -51.30 |
| 2024-10-30 | -51.30 |
| 2024-10-29 | -51.30 |
| 2024-10-28 | -51.30 |
| 2024-10-25 | -53.10 |
| 2024-10-24 | -53.10 |
| 2024-10-23 | -52.20 |
| 2024-10-22 | -51.30 |
| 2024-10-21 | -50.40 |
| 2024-10-18 | -46.79 |
| 2024-10-17 | -49.49 |
| 2024-10-16 | -45.89 |
| 2024-10-15 | -45.89 |
| 2024-10-14 | -45.89 |
| 2024-10-10 | -44.98 |
| 2024-10-09 | -44.08 |
| 2024-10-08 | -44.98 |
| 2024-10-07 | -37.77 |
| 2024-10-04 | -41.38 |
| 2024-10-03 | -42.28 |
| 2024-10-02 | -42.28 |
| 2024-09-30 | -45.89 |
| 2024-09-27 | -49.49 |
| 2024-09-26 | -52.20 |
| 2024-09-25 | -52.20 |
| 2024-09-24 | -51.30 |
| 2024-09-23 | -52.20 |
| 2024-09-20 | -53.10 |
| 2024-09-19 | -54.91 |
| 2024-09-17 | -54.91 |
| 2024-09-16 | -54.91 |
| 2024-09-13 | -54.91 |
| 2024-09-12 | -54.91 |
| 2024-09-11 | -55.27 |
| 2024-09-10 | -53.10 |
| 2024-09-09 | -53.10 |
| 2024-09-05 | -53.10 |
| 2024-09-04 | -53.10 |
| 2024-09-03 | -52.20 |
| 2024-09-02 | -52.20 |
| 2024-08-30 | -51.30 |
| 2024-08-29 | -52.20 |
| 2024-08-28 | -49.49 |
| 2024-08-27 | -49.49 |
| 2024-08-26 | -49.49 |
| 2024-08-23 | -48.59 |
| 2024-08-22 | -47.69 |
| 2024-08-21 | -47.69 |
| 2024-08-20 | -47.69 |
| 2024-08-19 | -47.69 |
| 2024-08-16 | -47.69 |
| 2024-08-15 | -47.69 |
| 2024-08-14 | -47.69 |
| 2024-08-13 | -48.59 |
| 2024-08-12 | -47.69 |
| 2024-08-09 | -50.40 |
| 2024-08-08 | -50.40 |
| 2024-08-07 | -49.49 |
| 2024-08-06 | -50.40 |
| 2024-08-05 | -52.20 |
| 2024-08-02 | -49.49 |
| 2024-08-01 | -50.40 |
| 2024-07-31 | -50.40 |
| 2024-07-30 | -50.40 |
| 2024-07-29 | -50.40 |
| 2024-07-26 | -49.49 |
| 2024-07-25 | -50.40 |
| 2024-07-24 | -50.40 |
| 2024-07-23 | -50.40 |
| 2024-07-22 | -50.40 |
| 2024-07-19 | -51.30 |
| 2024-07-18 | -50.40 |
| 2024-07-17 | -49.49 |
| 2024-07-16 | -48.59 |
| 2024-07-15 | -48.59 |
| 2024-07-12 | -49.49 |
| 2024-07-11 | -50.40 |
| 2024-07-10 | -51.30 |
| 2024-07-09 | -51.30 |
| 2024-07-08 | -50.40 |
| 2024-07-05 | -49.49 |
| 2024-07-04 | -49.49 |
| 2024-07-03 | -48.59 |
| 2024-07-02 | -47.69 |
| 2024-06-28 | -49.49 |
| 2024-06-27 | -48.59 |
| 2024-06-26 | -48.59 |
| 2024-06-25 | -48.59 |
| 2024-06-24 | -47.76 |
| 2024-06-21 | -46.93 |
| 2024-06-20 | -46.10 |
| 2024-06-19 | -46.93 |
| 2024-06-18 | -47.76 |
| 2024-06-17 | -47.76 |
| 2024-06-14 | -47.76 |
| 2024-06-13 | -47.76 |
| 2024-06-12 | -46.93 |
| 2024-06-11 | -47.76 |
| 2024-06-07 | -47.76 |
| 2024-06-06 | -47.76 |
| 2024-06-05 | -47.76 |
| 2024-06-04 | -46.93 |
| 2024-06-03 | -47.76 |
| 2024-05-31 | -47.76 |
| 2024-05-30 | -47.76 |
| 2024-05-29 | -48.59 |
| 2024-05-28 | -46.93 |
| 2024-05-27 | -47.76 |
| 2024-05-24 | -47.76 |
| 2024-05-23 | -48.59 |
| 2024-05-22 | -47.76 |
| 2024-05-21 | -48.59 |
| 2024-05-20 | -47.76 |
| 2024-05-17 | -47.76 |
| 2024-05-16 | -47.76 |
| 2024-05-14 | -47.76 |
| 2024-05-13 | -47.76 |
| 2024-05-10 | -48.59 |
| 2024-05-09 | -48.59 |
| 2024-05-08 | -49.42 |
| 2024-05-07 | -49.42 |
| 2024-05-06 | -49.42 |
| 2024-05-03 | -50.25 |
| 2024-05-02 | -51.91 |
| 2024-04-30 | -53.57 |
| 2024-04-29 | -53.57 |
| 2024-04-26 | -54.40 |
| 2024-04-25 | -55.23 |
| 2024-04-24 | -56.05 |
| 2024-04-23 | -56.05 |
| 2024-04-22 | -56.05 |
| 2024-04-19 | -56.05 |
| 2024-04-18 | -56.88 |
| 2024-04-17 | -57.71 |
| 2024-04-16 | -57.71 |
| 2024-04-15 | -57.71 |
| 2024-04-12 | -58.54 |
| 2024-04-11 | -57.71 |
| 2024-04-10 | -58.54 |
| 2024-04-09 | -57.71 |
| 2024-04-08 | -58.54 |
| 2024-04-05 | -58.54 |
| 2024-04-03 | -57.71 |
| 2024-04-02 | -57.71 |
| 2024-03-28 | -56.05 |
| 2024-03-27 | -56.05 |
| 2024-03-26 | -56.05 |
| 2024-03-25 | -56.05 |
| 2024-03-22 | -55.23 |
| 2024-03-21 | -54.40 |
| 2024-03-20 | -54.40 |
| 2024-03-19 | -52.74 |
| 2024-03-18 | -52.74 |
| 2024-03-15 | -52.74 |
| 2024-03-14 | -52.74 |
| 2024-03-13 | -52.74 |
| 2024-03-12 | -52.74 |
| 2024-03-11 | -54.40 |
| 2024-03-08 | -55.23 |
| 2024-03-07 | -55.23 |
| 2024-03-06 | -55.23 |
| 2024-03-05 | -54.40 |
| 2024-03-04 | -54.40 |
| 2024-03-01 | -52.74 |
| 2024-02-29 | -52.74 |
| 2024-02-28 | -52.74 |
| 2024-02-27 | -52.74 |
| 2024-02-26 | -54.40 |
| 2024-02-23 | -54.40 |
| 2024-02-22 | -55.23 |
| 2024-02-21 | -56.05 |
| 2024-02-20 | -56.88 |
| 2024-02-19 | -56.88 |
| 2024-02-16 | -58.54 |
| 2024-02-15 | -58.54 |
| 2024-02-14 | -58.54 |
| 2024-02-09 | -58.87 |
| 2024-02-08 | -58.87 |
| 2024-02-07 | -58.71 |
| 2024-02-06 | -59.21 |
| 2024-02-05 | -58.54 |
| 2024-02-02 | -57.71 |
| 2024-02-01 | -56.88 |
| 2024-01-31 | -59.87 |
| 2024-01-30 | -58.54 |
| 2024-01-29 | -59.04 |
| 2024-01-26 | -58.71 |
| 2024-01-25 | -59.70 |
| 2024-01-24 | -60.20 |
| 2024-01-23 | -60.20 |
| 2024-01-22 | -60.20 |
| 2024-01-19 | -59.37 |
| 2024-01-18 | -59.37 |
| 2024-01-17 | -59.37 |
| 2024-01-16 | -58.54 |
| 2024-01-15 | -58.54 |
| 2024-01-12 | -56.88 |
| 2024-01-11 | -56.88 |
| 2024-01-10 | -57.71 |
| 2024-01-09 | -58.54 |
| 2024-01-08 | -57.71 |
| 2024-01-05 | -58.54 |
| 2024-01-04 | -59.37 |
| 2024-01-03 | -58.87 |
| 2024-01-02 | -58.54 |
| 2023-12-29 | -57.71 |
| 2023-12-28 | -59.87 |
| 2023-12-27 | -59.87 |
| 2023-12-22 | -60.53 |
| 2023-12-21 | -60.53 |
| 2023-12-20 | -60.53 |
| 2023-12-19 | -61.20 |
| 2023-12-18 | -60.53 |
| 2023-12-15 | -60.53 |
| 2023-12-14 | -60.03 |
| 2023-12-13 | -59.87 |
| 2023-12-12 | -60.20 |
| 2023-12-11 | -60.86 |
| 2023-12-08 | -61.36 |
| 2023-12-07 | -62.02 |
| 2023-12-06 | -62.02 |
| 2023-12-05 | -62.02 |
| 2023-12-04 | -59.87 |
| 2023-12-01 | -60.37 |
| 2023-11-30 | -60.37 |
| 2023-11-29 | -61.53 |
| 2023-11-28 | -61.53 |
| 2023-11-27 | -61.03 |
| 2023-11-24 | -61.03 |
| 2023-11-23 | -60.37 |
| 2023-11-22 | -61.53 |
| 2023-11-21 | -60.86 |
| 2023-11-20 | -61.20 |
| 2023-11-17 | -61.36 |
| 2023-11-16 | -61.36 |
| 2023-11-15 | -61.20 |
| 2023-11-14 | -61.36 |
| 2023-11-13 | -61.53 |
| 2023-11-10 | -61.20 |
| 2023-11-09 | -61.03 |
| 2023-11-08 | -60.37 |
| 2023-11-07 | -61.69 |
| 2023-11-06 | -60.03 |
| 2023-11-03 | -61.36 |
| 2023-11-02 | -60.20 |
| 2023-11-01 | -59.70 |
| 2023-10-31 | -58.87 |
| 2023-10-30 | -59.04 |
| 2023-10-27 | -58.87 |
| 2023-10-26 | -58.87 |
| 2023-10-25 | -59.04 |
| 2023-10-24 | -58.71 |
| 2023-10-20 | -57.71 |
| 2023-10-19 | -59.04 |
| 2023-10-18 | -58.54 |
| 2023-10-17 | -58.54 |
| 2023-10-16 | -58.54 |
| 2023-10-13 | -58.54 |
| 2023-10-12 | -57.71 |
| 2023-10-11 | -57.71 |
| 2023-10-10 | -58.54 |
| 2023-10-09 | -57.71 |
| 2023-10-06 | -57.71 |
| 2023-10-05 | -57.71 |
| 2023-10-04 | -57.71 |
| 2023-10-03 | -57.71 |
| 2023-09-29 | -56.05 |
| 2023-09-28 | -56.88 |
| 2023-09-27 | -56.05 |
| 2023-09-26 | -57.71 |
| 2023-09-25 | -55.23 |
| 2023-09-22 | -54.40 |
| 2023-09-21 | -55.23 |
| 2023-09-20 | -55.23 |
| 2023-09-19 | -55.23 |
| 2023-09-18 | -55.23 |
| 2023-09-15 | -55.23 |
| 2023-09-14 | -55.23 |
| 2023-09-13 | -55.23 |
| 2023-09-12 | -56.05 |
| 2023-09-11 | -56.05 |
| 2023-09-07 | -56.05 |
| 2023-09-06 | -56.05 |
| 2023-09-05 | -56.05 |
| 2023-09-04 | -55.23 |
| 2023-08-31 | -54.40 |
| 2023-08-30 | -54.40 |
| 2023-08-29 | -55.23 |
| 2023-08-28 | -55.23 |
| 2023-08-25 | -55.23 |
| 2023-08-24 | -54.40 |
| 2023-08-23 | -55.23 |
| 2023-08-22 | -54.40 |
| 2023-08-21 | -56.05 |
| 2023-08-18 | -56.05 |
| 2023-08-17 | -56.05 |
| 2023-08-16 | -55.23 |
| 2023-08-15 | -55.23 |
| 2023-08-14 | -51.91 |
| 2023-08-11 | -51.91 |
| 2023-08-10 | -52.74 |
| 2023-08-09 | -52.74 |
| 2023-08-08 | -49.42 |
| 2023-08-07 | -49.42 |
| 2023-08-04 | -49.42 |
| 2023-08-03 | -49.42 |
| 2023-08-02 | -49.42 |
| 2023-08-01 | -48.59 |
| 2023-07-31 | -47.76 |
| 2023-07-28 | -48.59 |
| 2023-07-27 | -49.42 |
| 2023-07-26 | -49.42 |
| 2023-07-25 | -49.42 |
| 2023-07-24 | -49.42 |
| 2023-07-21 | -49.42 |
| 2023-07-20 | -48.59 |
| 2023-07-19 | -48.59 |
| 2023-07-18 | -48.59 |
| 2023-07-14 | -48.59 |
| 2023-07-13 | -48.59 |
| 2023-07-12 | -48.59 |
| 2023-07-11 | -48.59 |
| 2023-07-10 | -48.59 |
| 2023-07-07 | -48.59 |
| 2023-07-06 | -48.59 |
| 2023-07-05 | -47.76 |
| 2023-07-04 | -47.76 |
| 2023-07-03 | -48.59 |
| 2023-06-30 | -48.59 |
| 2023-06-29 | -50.25 |
| 2023-06-28 | -51.25 |
| 2023-06-27 | -51.25 |
| 2023-06-26 | -51.25 |
| 2023-06-23 | -51.25 |
| 2023-06-21 | -49.72 |
| 2023-06-20 | -48.96 |
| 2023-06-19 | -48.96 |
| 2023-06-16 | -48.96 |
| 2023-06-15 | -49.72 |
| 2023-06-14 | -49.72 |
| 2023-06-13 | -49.72 |
| 2023-06-12 | -50.48 |
| 2023-06-09 | -48.20 |
| 2023-06-08 | -48.20 |
| 2023-06-07 | -48.96 |
| 2023-06-06 | -49.72 |
| 2023-06-05 | -49.72 |
| 2023-06-02 | -49.72 |
| 2023-06-01 | -48.20 |
| 2023-05-31 | -47.44 |
| 2023-05-30 | -47.44 |
| 2023-05-29 | -47.44 |
| 2023-05-25 | -47.44 |
| 2023-05-24 | -46.67 |
| 2023-05-23 | -46.67 |
| 2023-05-22 | -45.91 |
| 2023-05-19 | -45.91 |
| 2023-05-18 | -45.91 |
| 2023-05-17 | -45.91 |
| 2023-05-16 | -45.91 |
| 2023-05-15 | -45.15 |
| 2023-05-12 | -44.39 |
| 2023-05-11 | -45.15 |
| 2023-05-10 | -45.15 |
| 2023-05-09 | -45.15 |
| 2023-05-08 | -45.15 |
| 2023-05-05 | -44.39 |
| 2023-05-04 | -43.63 |
| 2023-05-03 | -45.15 |
| 2023-05-02 | -44.39 |
| 2023-04-28 | -44.39 |
| 2023-04-27 | -45.15 |
| 2023-04-26 | -45.91 |
| 2023-04-25 | -46.67 |
| 2023-04-24 | -46.67 |
| 2023-04-21 | -46.67 |
| 2023-04-20 | -44.39 |
| 2023-04-19 | -45.15 |
| 2023-04-18 | -44.39 |
| 2023-04-17 | -44.39 |
| 2023-04-14 | -46.67 |
| 2023-04-13 | -47.44 |
| 2023-04-12 | -46.67 |
| 2023-04-11 | -47.44 |
| 2023-04-06 | -46.67 |
| 2023-04-04 | -45.15 |
| 2023-04-03 | -48.20 |
| 2023-03-31 | -48.20 |
| 2023-03-30 | -48.20 |
| 2023-03-29 | -48.20 |
| 2023-03-28 | -48.20 |
| 2023-03-27 | -51.25 |
| 2023-03-24 | -51.25 |
| 2023-03-23 | -51.25 |
| 2023-03-22 | -51.25 |
| 2023-03-21 | -51.25 |
| 2023-03-20 | -51.25 |
| 2023-03-17 | -50.48 |
| 2023-03-16 | -50.48 |
| 2023-03-15 | -49.72 |
| 2023-03-14 | -49.72 |
| 2023-03-13 | -50.48 |
| 2023-03-10 | -50.48 |
| 2023-03-09 | -49.72 |
| 2023-03-08 | -49.72 |
| 2023-03-07 | -50.48 |
| 2023-03-06 | -49.72 |
| 2023-03-03 | -52.01 |
| 2023-03-02 | -52.01 |
| 2023-03-01 | -51.25 |
| 2023-02-28 | -52.01 |
| 2023-02-27 | -52.01 |
| 2023-02-24 | -51.25 |
| 2023-02-23 | -49.72 |
| 2023-02-22 | -48.96 |
| 2023-02-21 | -48.96 |
| 2023-02-20 | -48.96 |
| 2023-02-17 | -48.96 |
| 2023-02-16 | -48.96 |
| 2023-02-15 | -48.96 |
| 2023-02-14 | -48.20 |
| 2023-02-13 | -48.20 |
| 2023-02-10 | -48.96 |
| 2023-02-09 | -48.96 |
| 2023-02-08 | -48.96 |
| 2023-02-07 | -48.20 |
| 2023-02-06 | -48.96 |
| 2023-02-03 | -48.20 |
| 2023-02-02 | -48.20 |
| 2023-02-01 | -47.44 |
| 2023-01-31 | -46.67 |
| 2023-01-30 | -46.67 |
| 2023-01-27 | -45.15 |
| 2023-01-26 | -48.20 |
| 2023-01-20 | -50.48 |
| 2023-01-19 | -51.25 |
| 2023-01-18 | -52.01 |
| 2023-01-17 | -52.01 |
| 2023-01-16 | -52.01 |
| 2023-01-13 | -52.01 |
| 2023-01-12 | -52.77 |
| 2023-01-11 | -52.01 |
| 2023-01-10 | -52.77 |
| 2023-01-09 | -52.01 |
| 2023-01-06 | -52.01 |
| 2023-01-05 | -52.01 |
| 2023-01-04 | -53.53 |
| 2023-01-03 | -52.77 |
| 2022-12-30 | -50.48 |
| 2022-12-29 | -50.48 |
| 2022-12-28 | -51.25 |
| 2022-12-23 | -51.25 |
| 2022-12-22 | -51.25 |
| 2022-12-21 | -51.25 |
| 2022-12-20 | -52.01 |
| 2022-12-19 | -52.77 |
| 2022-12-16 | -54.29 |
| 2022-12-15 | -52.77 |
| 2022-12-14 | -54.29 |
| 2022-12-13 | -52.77 |
| 2022-12-12 | -53.53 |
| 2022-12-09 | -52.77 |
| 2022-12-08 | -53.53 |
| 2022-12-07 | -53.53 |
| 2022-12-06 | -53.53 |
| 2022-12-05 | -54.29 |
| 2022-12-02 | -55.82 |
| 2022-12-01 | -55.05 |
| 2022-11-30 | -56.58 |
| 2022-11-29 | -56.58 |
| 2022-11-28 | -58.10 |
| 2022-11-25 | -58.10 |
| 2022-11-24 | -58.10 |
| 2022-11-23 | -57.34 |
| 2022-11-22 | -58.10 |
| 2022-11-21 | -58.10 |
| 2022-11-18 | -57.34 |
| 2022-11-17 | -58.10 |
| 2022-11-16 | -56.58 |
| 2022-11-15 | -55.82 |
| 2022-11-14 | -57.34 |
| 2022-11-11 | -58.86 |
| 2022-11-10 | -59.63 |
| 2022-11-09 | -58.10 |
| 2022-11-08 | -58.86 |
| 2022-11-07 | -58.10 |
| 2022-11-04 | -57.34 |
| 2022-11-03 | -59.63 |
| 2022-11-02 | -58.10 |
| 2022-11-01 | -58.10 |
| 2022-10-31 | -58.86 |
| 2022-10-28 | -57.34 |
| 2022-10-27 | -56.58 |
| 2022-10-26 | -56.58 |
| 2022-10-25 | -56.58 |
| 2022-10-24 | -56.58 |
| 2022-10-21 | -55.05 |
| 2022-10-20 | -55.05 |
| 2022-10-19 | -55.05 |
| 2022-10-18 | -55.05 |
| 2022-10-17 | -55.05 |
| 2022-10-14 | -55.05 |
| 2022-10-13 | -55.82 |
| 2022-10-12 | -55.82 |
| 2022-10-11 | -54.29 |
| 2022-10-10 | -55.05 |
| 2022-10-07 | -54.29 |
| 2022-10-06 | -52.77 |
| 2022-10-05 | -52.77 |
| 2022-10-03 | -54.29 |
| 2022-09-30 | -52.77 |
| 2022-09-29 | -52.77 |
| 2022-09-28 | -52.77 |
| 2022-09-27 | -52.01 |
| 2022-09-26 | -51.25 |
| 2022-09-23 | -52.01 |
| 2022-09-22 | -52.01 |
| 2022-09-21 | -52.01 |
| 2022-09-20 | -51.25 |
| 2022-09-19 | -50.48 |
| 2022-09-16 | -50.48 |
| 2022-09-15 | -50.48 |
| 2022-09-14 | -50.48 |
| 2022-09-13 | -48.96 |
| 2022-09-09 | -48.96 |
| 2022-09-08 | -49.72 |
| 2022-09-07 | -48.96 |
| 2022-09-06 | -48.96 |
| 2022-09-05 | -48.96 |
| 2022-09-02 | -48.96 |
| 2022-09-01 | -48.20 |
| 2022-08-31 | -48.20 |
| 2022-08-30 | -48.20 |
| 2022-08-29 | -48.20 |
| 2022-08-26 | -48.20 |
| 2022-08-25 | -48.20 |
| 2022-08-24 | -48.20 |
| 2022-08-23 | -48.96 |
| 2022-08-22 | -48.20 |
| 2022-08-19 | -48.20 |
| 2022-08-18 | -47.44 |
| 2022-08-17 | -48.20 |
| 2022-08-16 | -48.20 |
| 2022-08-15 | -48.20 |
| 2022-08-12 | -48.20 |
| 2022-08-11 | -49.72 |
| 2022-08-10 | -49.72 |
| 2022-08-09 | -48.96 |
| 2022-08-08 | -48.96 |
| 2022-08-05 | -47.44 |
| 2022-08-04 | -45.91 |
| 2022-08-03 | -45.91 |
| 2022-08-02 | -45.91 |
| 2022-08-01 | -44.39 |
| 2022-07-29 | -45.15 |
| 2022-07-28 | -45.15 |
| 2022-07-27 | -45.15 |
| 2022-07-26 | -45.15 |
| 2022-07-25 | -45.15 |
| 2022-07-22 | -45.15 |
| 2022-07-21 | -45.15 |
| 2022-07-20 | -45.15 |
| 2022-07-19 | -45.15 |
| 2022-07-18 | -45.15 |
| 2022-07-15 | -45.15 |
| 2022-07-14 | -44.39 |
| 2022-07-13 | -44.39 |
| 2022-07-12 | -44.39 |
| 2022-07-11 | -43.63 |
| 2022-07-08 | -43.63 |
| 2022-07-07 | -43.63 |
| 2022-07-06 | -43.63 |
| 2022-07-05 | -43.63 |
| 2022-07-04 | -40.58 |
| 2022-06-30 | -39.06 |
| 2022-06-29 | -42.10 |
| 2022-06-28 | -44.39 |
| 2022-06-27 | -44.39 |
| 2022-06-24 | -43.63 |
| 2022-06-23 | -43.63 |
| 2022-06-22 | -44.39 |
| 2022-06-21 | -42.87 |
| 2022-06-20 | -42.87 |
| 2022-06-17 | -43.63 |
| 2022-06-16 | -43.63 |
| 2022-06-15 | -43.63 |
| 2022-06-14 | -44.39 |
| 2022-06-13 | -43.63 |
| 2022-06-10 | -42.87 |
| 2022-06-09 | -40.58 |
| 2022-06-08 | -39.82 |
| 2022-06-07 | -39.82 |
| 2022-06-06 | -41.34 |
| 2022-06-02 | -42.10 |
| 2022-06-01 | -42.87 |
| 2022-05-31 | -42.10 |
| 2022-05-30 | -43.93 |
| 2022-05-27 | -43.22 |
| 2022-05-26 | -43.93 |
| 2022-05-25 | -44.64 |
| 2022-05-24 | -43.93 |
| 2022-05-23 | -43.93 |
| 2022-05-20 | -44.64 |
| 2022-05-19 | -46.06 |
| 2022-05-18 | -45.35 |
| 2022-05-17 | -46.06 |
| 2022-05-16 | -46.77 |
| 2022-05-13 | -47.48 |
| 2022-05-12 | -47.48 |
| 2022-05-11 | -46.77 |
| 2022-05-10 | -46.77 |
| 2022-05-06 | -47.48 |
| 2022-05-05 | -46.06 |
| 2022-05-04 | -45.35 |
| 2022-05-03 | -43.93 |
| 2022-04-29 | -43.93 |
| 2022-04-28 | -45.35 |
| 2022-04-27 | -45.35 |
| 2022-04-26 | -45.35 |
| 2022-04-25 | -46.06 |
| 2022-04-22 | -43.93 |
| 2022-04-21 | -43.22 |
| 2022-04-20 | -43.22 |
| 2022-04-19 | -44.64 |
| 2022-04-14 | -44.64 |
| 2022-04-13 | -43.93 |
| 2022-04-12 | -43.93 |
| 2022-04-11 | -43.93 |
| 2022-04-08 | -43.22 |
| 2022-04-07 | -41.09 |
| 2022-04-06 | -42.51 |
| 2022-04-04 | -41.80 |
| 2022-04-01 | -42.51 |
| 2022-03-31 | -43.22 |
| 2022-03-30 | -43.22 |
| 2022-03-29 | -43.22 |
| 2022-03-28 | -43.22 |
| 2022-03-25 | -43.22 |
| 2022-03-24 | -41.80 |
| 2022-03-23 | -44.64 |
| 2022-03-22 | -45.35 |
| 2022-03-21 | -46.06 |
| 2022-03-18 | -46.06 |
| 2022-03-17 | -45.35 |
| 2022-03-16 | -47.48 |
| 2022-03-15 | -50.32 |
| 2022-03-14 | -46.77 |
| 2022-03-11 | -46.06 |
| 2022-03-10 | -45.35 |
| 2022-03-09 | -46.06 |
| 2022-03-08 | -45.35 |
| 2022-03-07 | -44.64 |
| 2022-03-04 | -43.93 |
| 2022-03-03 | -43.22 |
| 2022-03-02 | -43.22 |
| 2022-03-01 | -41.09 |
| 2022-02-28 | -41.09 |
| 2022-02-25 | -41.80 |
| 2022-02-24 | -42.51 |
| 2022-02-23 | -40.38 |
| 2022-02-22 | -40.38 |
| 2022-02-21 | -39.67 |
| 2022-02-18 | -41.80 |
| 2022-02-17 | -41.09 |
| 2022-02-16 | -39.67 |
| 2022-02-15 | -40.38 |
| 2022-02-14 | -41.09 |
| 2022-02-11 | -40.38 |
| 2022-02-10 | -38.96 |
| 2022-02-09 | -40.38 |
| 2022-02-08 | -39.67 |
| 2022-02-07 | -39.67 |
| 2022-02-04 | -39.67 |
| 2022-01-31 | -42.51 |
| 2022-01-28 | -41.80 |
| 2022-01-27 | -42.51 |
| 2022-01-26 | -39.67 |
| 2022-01-25 | -39.67 |
| 2022-01-24 | -38.25 |
| 2022-01-21 | -37.55 |
| 2022-01-20 | -39.67 |
| 2022-01-19 | -40.38 |
| 2022-01-18 | -39.67 |
| 2022-01-17 | -39.67 |
| 2022-01-14 | -39.67 |
| 2022-01-13 | -39.67 |
| 2022-01-12 | -39.67 |
| 2022-01-11 | -39.67 |
| 2022-01-10 | -38.96 |
| 2022-01-07 | -40.38 |
| 2022-01-06 | -38.25 |
| 2022-01-05 | -37.55 |
| 2022-01-04 | -36.84 |
| 2022-01-03 | -36.13 |
| 2021-12-31 | -36.13 |
| 2021-12-30 | -36.84 |
| 2021-12-29 | -36.84 |
| 2021-12-28 | -36.13 |
| 2021-12-24 | -35.42 |
| 2021-12-23 | -34.71 |
| 2021-12-22 | -36.13 |
| 2021-12-21 | -34.71 |
| 2021-12-20 | -37.55 |
| 2021-12-17 | -33.29 |
| 2021-12-16 | -31.87 |
| 2021-12-15 | -33.29 |
| 2021-12-14 | -34.00 |
| 2021-12-13 | -34.71 |
| 2021-12-10 | -34.00 |
| 2021-12-09 | -35.42 |
| 2021-12-08 | -36.84 |
| 2021-12-07 | -36.84 |
| 2021-12-06 | -40.38 |
| 2021-12-03 | -36.84 |
| 2021-12-02 | -36.13 |
| 2021-12-01 | -35.42 |
| 2021-11-30 | -35.42 |
| 2021-11-29 | -34.71 |
| 2021-11-26 | -32.58 |
| 2021-11-25 | -30.45 |
| 2021-11-24 | -29.03 |
| 2021-11-23 | -31.16 |
| 2021-11-22 | -29.74 |
| 2021-11-19 | -27.61 |
| 2021-11-18 | -26.19 |
| 2021-11-17 | -23.35 |
| 2021-11-16 | -24.77 |
| 2021-11-15 | -20.51 |
| 2021-11-12 | -14.83 |
| 2021-11-11 | -16.25 |
| 2021-11-10 | -16.25 |
| 2021-11-09 | -16.25 |
| 2021-11-08 | -16.25 |
| 2021-11-05 | -17.67 |
| 2021-11-04 | -16.25 |
| 2021-11-03 | -12.00 |
| 2021-11-02 | -17.67 |
| 2021-11-01 | -16.25 |
| 2021-10-29 | -17.67 |
| 2021-10-28 | -17.67 |
| 2021-10-27 | -14.83 |
| 2021-10-26 | -12.00 |
| 2021-10-25 | -10.58 |
| 2021-10-22 | -12.00 |
| 2021-10-21 | -10.58 |
| 2021-10-20 | -10.58 |
| 2021-10-19 | -16.25 |
| 2021-10-18 | -14.83 |
| 2021-10-15 | -14.83 |
| 2021-10-12 | -13.41 |
| 2021-10-11 | -14.83 |
| 2021-10-08 | -19.09 |
| 2021-10-07 | -16.25 |
| 2021-10-06 | -19.09 |
| 2021-10-05 | -16.25 |
| 2021-10-04 | -20.51 |
| 2021-09-30 | -14.83 |
| 2021-09-29 | -17.67 |
| 2021-09-28 | -16.25 |
| 2021-09-27 | -19.09 |
| 2021-09-24 | -16.25 |
| 2021-09-23 | -10.58 |
| 2021-09-21 | -19.09 |
| 2021-09-20 | -24.77 |
| 2021-09-17 | -19.09 |
| 2021-09-16 | -23.35 |
| 2021-09-15 | -14.83 |
| 2021-09-14 | -14.83 |
| 2021-09-13 | -13.41 |
| 2021-09-10 | -12.00 |
| 2021-09-09 | -9.16 |
| 2021-09-08 | -9.16 |
| 2021-09-07 | -19.09 |
| 2021-09-06 | -24.77 |
| 2021-09-03 | -27.61 |
| 2021-09-02 | -36.13 |
| 2021-09-01 | -36.84 |
| 2021-08-31 | -36.13 |
| 2021-08-30 | -36.13 |
| 2021-08-27 | -36.84 |
| 2021-08-26 | -34.71 |
| 2021-08-25 | -34.71 |
| 2021-08-24 | -34.71 |
| 2021-08-23 | -38.96 |
| 2021-08-20 | -38.96 |
| 2021-08-19 | -38.25 |
| 2021-08-18 | -36.13 |
| 2021-08-17 | -36.13 |
| 2021-08-16 | -34.71 |
| 2021-08-13 | -35.42 |
| 2021-08-12 | -34.71 |
| 2021-08-11 | -34.71 |
| 2021-08-10 | -36.13 |
| 2021-08-09 | -38.25 |
| 2021-08-06 | -38.96 |
| 2021-08-05 | -38.25 |
| 2021-08-04 | -36.84 |
| 2021-08-03 | -42.51 |
| 2021-08-02 | -43.22 |
| 2021-07-30 | -43.22 |
| 2021-07-29 | -43.22 |
| 2021-07-28 | -43.22 |
| 2021-07-27 | -44.64 |
| 2021-07-26 | -40.38 |
| 2021-07-23 | -38.96 |
| 2021-07-22 | -39.67 |
| 2021-07-21 | -38.96 |
| 2021-07-20 | -39.67 |
| 2021-07-19 | -38.96 |
| 2021-07-16 | -38.96 |
| 2021-07-15 | -38.96 |
| 2021-07-14 | -38.96 |
| 2021-07-13 | -38.25 |
| 2021-07-12 | -39.67 |
| 2021-07-09 | -40.38 |
| 2021-07-08 | -39.67 |
| 2021-07-07 | -37.55 |
| 2021-07-06 | -36.13 |
| 2021-07-05 | -36.84 |
| 2021-07-02 | -36.84 |
| 2021-06-30 | -36.13 |
| 2021-06-29 | -37.55 |
| 2021-06-28 | -38.96 |
| 2021-06-25 | -38.96 |
| 2021-06-24 | -37.55 |
| 2021-06-23 | -34.00 |
| 2021-06-22 | -42.51 |
| 2021-06-21 | -42.51 |
| 2021-06-18 | -43.93 |
| 2021-06-17 | -43.22 |
| 2021-06-16 | -43.22 |
| 2021-06-15 | -41.80 |
| 2021-06-11 | -41.09 |
| 2021-06-10 | -42.51 |
| 2021-06-09 | -41.80 |
| 2021-06-08 | -42.51 |
| 2021-06-07 | -41.80 |
| 2021-06-04 | -41.80 |
| 2021-06-03 | -41.80 |
| 2021-06-02 | -42.51 |
| 2021-06-01 | -42.51 |
| 2021-05-31 | -42.51 |
| 2021-05-28 | -42.51 |
| 2021-05-27 | -41.84 |
| 2021-05-26 | -43.18 |
| 2021-05-25 | -41.84 |
| 2021-05-24 | -42.51 |
| 2021-05-21 | -42.51 |
| 2021-05-20 | -43.85 |
| 2021-05-18 | -42.51 |
| 2021-05-17 | -43.85 |
| 2021-05-14 | -43.18 |
| 2021-05-13 | -43.85 |
| 2021-05-12 | -40.51 |
| 2021-05-11 | -34.49 |
| 2021-05-10 | -34.49 |
| 2021-05-07 | -29.14 |
| 2021-05-06 | -27.81 |
| 2021-05-05 | -19.79 |
| 2021-05-04 | -17.11 |
| 2021-05-03 | -15.77 |
| 2021-04-30 | -13.10 |
| 2021-04-29 | -13.10 |
| 2021-04-28 | -13.10 |
| 2021-04-27 | -11.76 |
| 2021-04-26 | -11.76 |
| 2021-04-23 | -11.76 |
| 2021-04-22 | -11.76 |
| 2021-04-21 | -11.76 |
| 2021-04-20 | -11.76 |
| 2021-04-19 | -11.76 |
| 2021-04-16 | -11.76 |
| 2021-04-15 | -13.10 |
| 2021-04-14 | -13.10 |
| 2021-04-13 | -13.10 |
| 2021-04-12 | -13.10 |
| 2021-04-09 | -13.10 |
| 2021-04-08 | -13.10 |
| 2021-04-07 | -13.10 |
| 2021-04-01 | -11.76 |
| 2021-03-31 | -10.43 |
| 2021-03-30 | -11.76 |
| 2021-03-29 | -10.43 |
| 2021-03-26 | -13.10 |
| 2021-03-25 | -11.76 |
| 2021-03-24 | -11.76 |
| 2021-03-23 | -10.43 |
| 2021-03-22 | -10.43 |
| 2021-03-19 | -10.43 |
| 2021-03-18 | -10.43 |
| 2021-03-17 | -13.10 |
| 2021-03-16 | -13.10 |
| 2021-03-15 | -13.10 |
| 2021-03-12 | -13.10 |
| 2021-03-11 | -14.44 |
| 2021-03-10 | -14.44 |
| 2021-03-09 | -14.44 |
| 2021-03-08 | -14.44 |
| 2021-03-05 | -14.44 |
| 2021-03-04 | -14.44 |
| 2021-03-03 | -13.10 |
| 2021-03-02 | -15.77 |
| 2021-03-01 | -13.10 |
| 2021-02-26 | -10.43 |
| 2021-02-25 | -13.10 |
| 2021-02-24 | -10.43 |
| 2021-02-23 | -10.43 |
| 2021-02-22 | -9.09 |
| 2021-02-19 | -6.42 |
| 2021-02-18 | -6.42 |
| 2021-02-17 | -5.08 |
| 2021-02-16 | -7.75 |
| 2021-02-11 | -13.10 |
| 2021-02-10 | -14.44 |
| 2021-02-09 | -14.44 |
| 2021-02-08 | -14.44 |
| 2021-02-05 | -13.10 |
| 2021-02-04 | -13.10 |
| 2021-02-03 | -10.43 |
| 2021-02-02 | -10.43 |
| 2021-02-01 | -9.09 |
| 2021-01-29 | -7.75 |
| 2021-01-28 | -6.42 |
| 2021-01-27 | -6.42 |
| 2021-01-26 | -6.42 |
| 2021-01-25 | -5.08 |
| 2021-01-22 | -6.42 |
| 2021-01-21 | -3.74 |
| 2021-01-20 | -6.42 |
| 2021-01-19 | -3.74 |
| 2021-01-18 | -5.08 |
| 2021-01-15 | -1.07 |
| 2021-01-14 | 0.27 |
| 2021-01-13 | -1.07 |
| 2021-01-12 | -2.41 |
| 2021-01-11 | -2.41 |
| 2021-01-08 | -7.75 |
| 2021-01-07 | -7.75 |
| 2021-01-06 | -9.09 |
| 2021-01-05 | -13.10 |
| 2021-01-04 | -7.75 |
| 2020-12-31 | -7.75 |
| 2020-12-30 | -9.09 |
| 2020-12-29 | -9.09 |
| 2020-12-28 | -10.43 |
| 2020-12-24 | -6.42 |
| 2020-12-23 | -6.42 |
| 2020-12-22 | -9.09 |
| 2020-12-21 | -10.43 |
| 2020-12-18 | -10.43 |
| 2020-12-17 | -5.08 |
| 2020-12-16 | -5.08 |
| 2020-12-15 | -7.75 |
| 2020-12-14 | -10.43 |
| 2020-12-11 | -2.41 |
| 2020-12-10 | -2.41 |
| 2020-12-09 | -3.74 |
| 2020-12-08 | -3.74 |
| 2020-12-07 | -5.08 |
| 2020-12-04 | -7.75 |
| 2020-12-03 | -6.42 |
| 2020-12-02 | -6.42 |
| 2020-12-01 | -7.75 |
| 2020-11-30 | -6.42 |
| 2020-11-27 | -5.08 |
| 2020-11-26 | -2.41 |
| 2020-11-25 | -7.75 |
| 2020-11-24 | -3.74 |
| 2020-11-23 | -7.75 |
| 2020-11-20 | -7.75 |
| 2020-11-19 | -10.43 |
| 2020-11-18 | -7.75 |
| 2020-11-17 | -26.47 |
| 2020-11-16 | -26.47 |
| 2020-11-13 | -29.14 |
| 2020-11-12 | -47.19 |
| 2020-11-11 | -47.19 |
| 2020-11-10 | -47.19 |
| 2020-11-09 | -47.86 |
| 2020-11-06 | -47.19 |
| 2020-11-05 | -47.19 |
| 2020-11-04 | -47.86 |
| 2020-11-03 | -47.86 |
| 2020-11-02 | -47.86 |
| 2020-10-30 | -48.53 |
| 2020-10-29 | -47.86 |
| 2020-10-28 | -49.87 |
| 2020-10-27 | -49.20 |
| 2020-10-23 | -48.53 |
| 2020-10-22 | -48.53 |
| 2020-10-21 | -46.52 |
| 2020-10-20 | -46.52 |
| 2020-10-19 | -47.86 |
| 2020-10-16 | -48.53 |
| 2020-10-15 | -49.87 |
| 2020-10-14 | -49.87 |
| 2020-10-12 | -49.87 |
| 2020-10-09 | -49.20 |
| 2020-10-08 | -49.87 |
| 2020-10-07 | -50.53 |
| 2020-10-06 | -50.53 |
| 2020-10-05 | -51.20 |
| 2020-09-30 | -50.53 |
| 2020-09-29 | -50.53 |
| 2020-09-28 | -50.53 |
| 2020-09-25 | -51.87 |
| 2020-09-24 | -51.20 |
| 2020-09-23 | -50.53 |
| 2020-09-22 | -50.53 |
| 2020-09-21 | -49.20 |
| 2020-09-18 | -49.87 |
| 2020-09-17 | -49.20 |
| 2020-09-16 | -49.87 |
| 2020-09-15 | -49.20 |
| 2020-09-14 | -48.53 |
| 2020-09-11 | -48.53 |
| 2020-09-10 | -49.20 |
| 2020-09-09 | -49.20 |
| 2020-09-08 | -48.53 |
| 2020-09-07 | -47.86 |
| 2020-09-04 | -47.86 |
| 2020-09-03 | -47.86 |
| 2020-09-02 | -47.86 |
| 2020-09-01 | -47.19 |
| 2020-08-31 | -46.52 |
| 2020-08-28 | -47.19 |
| 2020-08-27 | -47.19 |
| 2020-08-26 | -46.52 |
| 2020-08-25 | -46.52 |
| 2020-08-24 | -47.19 |
| 2020-08-21 | -47.19 |
| 2020-08-20 | -47.19 |
| 2020-08-19 | -46.52 |
| 2020-08-18 | -47.19 |
| 2020-08-17 | -46.52 |
| 2020-08-14 | -46.52 |
| 2020-08-13 | -46.52 |
| 2020-08-12 | -44.52 |
| 2020-08-11 | -43.18 |
| 2020-08-10 | -41.84 |
| 2020-08-07 | -43.85 |
| 2020-08-06 | -41.84 |
| 2020-08-05 | -33.82 |
| 2020-08-04 | -49.87 |
| 2020-08-03 | -49.87 |
| 2020-07-31 | -49.20 |
| 2020-07-30 | -49.20 |
| 2020-07-29 | -48.53 |
| 2020-07-28 | -47.86 |
| 2020-07-27 | -48.53 |
| 2020-07-24 | -49.87 |
| 2020-07-23 | -46.52 |
| 2020-07-22 | -46.52 |
| 2020-07-21 | -46.52 |
| 2020-07-20 | -45.86 |
| 2020-07-17 | -45.86 |
| 2020-07-16 | -44.52 |
| 2020-07-15 | -45.19 |
| 2020-07-14 | -44.52 |
| 2020-07-13 | -43.18 |
| 2020-07-10 | -42.51 |
| 2020-07-09 | -39.84 |
| 2020-07-08 | -40.51 |
| 2020-07-07 | -43.18 |
| 2020-07-06 | -42.51 |
| 2020-07-03 | -42.51 |
| 2020-07-02 | -41.18 |
| 2020-06-30 | -45.86 |
| 2020-06-29 | -46.52 |
| 2020-06-26 | -47.19 |
| 2020-06-24 | -46.52 |
| 2020-06-23 | -45.19 |
| 2020-06-22 | -45.86 |
| 2020-06-19 | -45.19 |
| 2020-06-18 | -45.19 |
| 2020-06-17 | -43.85 |
| 2020-06-16 | -45.19 |
| 2020-06-15 | -43.85 |
| 2020-06-12 | -41.84 |
| 2020-06-11 | -41.18 |
| 2020-06-10 | -40.51 |
| 2020-06-09 | -41.18 |
| 2020-06-08 | -39.84 |
| 2020-06-05 | -41.18 |
| 2020-06-04 | -41.18 |
| 2020-06-03 | -40.51 |
| 2020-06-02 | -41.18 |
| 2020-06-01 | -40.51 |
| 2020-05-29 | -41.18 |
| 2020-05-28 | -43.18 |
| 2020-05-27 | -41.90 |
| 2020-05-26 | -41.90 |
| 2020-05-25 | -43.82 |
| 2020-05-22 | -44.46 |
| 2020-05-21 | -40.63 |
| 2020-05-20 | -39.99 |
| 2020-05-19 | -41.90 |
| 2020-05-18 | -42.54 |
| 2020-05-15 | -42.54 |
| 2020-05-14 | -41.90 |
| 2020-05-13 | -42.54 |
| 2020-05-12 | -41.27 |
| 2020-05-11 | -41.90 |
| 2020-05-08 | -41.27 |
| 2020-05-07 | -43.18 |
| 2020-05-06 | -43.82 |
| 2020-05-05 | -44.46 |
| 2020-05-04 | -44.46 |
| 2020-04-29 | -43.18 |
| 2020-04-28 | -43.82 |
| 2020-04-27 | -43.82 |
| 2020-04-24 | -43.82 |
| 2020-04-23 | -43.82 |
| 2020-04-22 | -43.82 |
| 2020-04-21 | -43.18 |
| 2020-04-20 | -42.54 |
| 2020-04-17 | -42.54 |
| 2020-04-16 | -42.54 |
| 2020-04-15 | -46.37 |
| 2020-04-14 | -45.74 |
| 2020-04-09 | -47.01 |
| 2020-04-08 | -47.01 |
| 2020-04-07 | -46.37 |
| 2020-04-06 | -46.37 |
| 2020-04-03 | -45.74 |
| 2020-04-02 | -45.74 |
| 2020-04-01 | -45.10 |
| 2020-03-31 | -45.10 |
| 2020-03-30 | -44.46 |
| 2020-03-27 | -45.74 |
| 2020-03-26 | -46.37 |
| 2020-03-25 | -46.37 |
| 2020-03-24 | -49.57 |
| 2020-03-23 | -49.57 |
| 2020-03-20 | -48.93 |
| 2020-03-19 | -48.93 |
| 2020-03-18 | -47.01 |
| 2020-03-17 | -45.74 |
| 2020-03-16 | -44.46 |
| 2020-03-13 | -42.54 |
| 2020-03-12 | -39.35 |
| 2020-03-11 | -36.80 |
| 2020-03-10 | -36.16 |
| 2020-03-09 | -38.71 |
| 2020-03-06 | -36.16 |
| 2020-03-05 | -34.88 |
| 2020-03-04 | -32.33 |
| 2020-03-03 | -32.33 |
| 2020-03-02 | -33.61 |
| 2020-02-28 | -34.88 |
| 2020-02-27 | -33.61 |
| 2020-02-26 | -36.16 |
| 2020-02-25 | -33.61 |
| 2020-02-24 | -33.61 |
| 2020-02-21 | -32.33 |
| 2020-02-20 | -32.33 |
| 2020-02-19 | -32.33 |
| 2020-02-18 | -33.61 |
| 2020-02-17 | -36.16 |
| 2020-02-14 | -34.88 |
| 2020-02-13 | -34.88 |
| 2020-02-12 | -34.88 |
| 2020-02-11 | -34.88 |
| 2020-02-10 | -34.88 |
| 2020-02-07 | -34.88 |
| 2020-02-06 | -34.88 |
| 2020-02-05 | -34.88 |
| 2020-02-04 | -34.88 |
| 2020-02-03 | -34.88 |
| 2020-01-31 | -34.88 |
| 2020-01-30 | -36.80 |
| 2020-01-29 | -34.88 |
| 2020-01-24 | -32.33 |
| 2020-01-23 | -32.33 |
| 2020-01-22 | -29.77 |
| 2020-01-21 | -29.77 |
| 2020-01-20 | -27.22 |
| 2020-01-17 | -29.77 |
| 2020-01-16 | -34.88 |
| 2020-01-15 | -33.61 |
| 2020-01-14 | -32.33 |
| 2020-01-13 | -32.33 |
| 2020-01-10 | -32.33 |
| 2020-01-09 | -32.33 |
| 2020-01-08 | -33.61 |
| 2020-01-07 | -36.16 |
| 2020-01-06 | -33.61 |
| 2020-01-03 | -34.88 |
| 2020-01-02 | -32.33 |
| 2019-12-31 | -31.05 |
| 2019-12-30 | -33.61 |
| 2019-12-27 | -36.80 |
| 2019-12-24 | -36.80 |
| 2019-12-23 | -37.44 |
| 2019-12-20 | -36.16 |
| 2019-12-19 | -36.80 |
| 2019-12-18 | -36.16 |
| 2019-12-17 | -34.88 |
| 2019-12-16 | -36.80 |
| 2019-12-13 | -33.61 |
| 2019-12-12 | -36.16 |
| 2019-12-11 | -37.44 |
| 2019-12-10 | -36.16 |
| 2019-12-09 | -36.16 |
| 2019-12-06 | -36.16 |
| 2019-12-05 | -34.88 |
| 2019-12-04 | -32.33 |
| 2019-12-03 | -34.88 |
| 2019-12-02 | -36.16 |
| 2019-11-29 | -36.16 |
| 2019-11-28 | -36.16 |
| 2019-11-27 | -36.16 |
| 2019-11-26 | -36.16 |
| 2019-11-25 | -34.88 |
| 2019-11-22 | -34.88 |
| 2019-11-21 | -34.88 |
| 2019-11-20 | -36.16 |
| 2019-11-19 | -33.61 |
| 2019-11-18 | -34.88 |
| 2019-11-15 | -34.88 |
| 2019-11-14 | -36.16 |
| 2019-11-13 | -36.16 |
| 2019-11-12 | -34.88 |
| 2019-11-11 | -36.16 |
| 2019-11-08 | -29.77 |
| 2019-11-07 | -32.33 |
| 2019-11-06 | -29.77 |
| 2019-11-05 | -31.05 |
| 2019-11-04 | -32.33 |
| 2019-11-01 | -32.33 |
| 2019-10-31 | -32.33 |
| 2019-10-30 | -34.88 |
| 2019-10-29 | -36.16 |
| 2019-10-28 | -33.61 |
| 2019-10-25 | -33.61 |
| 2019-10-24 | -36.16 |
| 2019-10-23 | -34.88 |
| 2019-10-22 | -33.61 |
| 2019-10-21 | -34.88 |
| 2019-10-18 | -34.88 |
| 2019-10-17 | -34.88 |
| 2019-10-16 | -33.61 |
| 2019-10-15 | -33.61 |
| 2019-10-14 | -32.33 |
| 2019-10-11 | -32.33 |
| 2019-10-10 | -32.33 |
| 2019-10-09 | -31.05 |
| 2019-10-08 | -29.77 |
| 2019-10-04 | -29.77 |
| 2019-10-03 | -31.05 |
| 2019-10-02 | -31.05 |
| 2019-09-30 | -27.22 |
| 2019-09-27 | -27.22 |
| 2019-09-26 | -27.22 |
| 2019-09-25 | -27.22 |
| 2019-09-24 | -27.22 |
| 2019-09-23 | -27.22 |
| 2019-09-20 | -27.22 |
| 2019-09-19 | -28.50 |
| 2019-09-18 | -25.94 |
| 2019-09-17 | -25.94 |
| 2019-09-16 | -27.22 |
| 2019-09-13 | -22.11 |
| 2019-09-12 | -24.67 |
| 2019-09-11 | -23.39 |
| 2019-09-10 | -23.39 |
| 2019-09-09 | -23.39 |
| 2019-09-06 | -23.39 |
| 2019-09-05 | -23.39 |
| 2019-09-04 | -22.11 |
| 2019-09-03 | -22.11 |
| 2019-09-02 | -23.39 |
| 2019-08-30 | -23.39 |
| 2019-08-29 | -23.39 |
| 2019-08-28 | -22.11 |
| 2019-08-27 | -20.84 |
| 2019-08-26 | -22.11 |
| 2019-08-23 | -19.56 |
| 2019-08-22 | -19.56 |
| 2019-08-21 | -20.84 |
| 2019-08-20 | -19.56 |
| 2019-08-19 | -19.56 |
| 2019-08-16 | -22.11 |
| 2019-08-15 | -23.39 |
| 2019-08-14 | -24.67 |
| 2019-08-13 | -23.39 |
| 2019-08-12 | -22.11 |
| 2019-08-09 | -20.84 |
| 2019-08-08 | -22.11 |
| 2019-08-07 | -22.11 |
| 2019-08-06 | -23.39 |
| 2019-08-05 | -20.84 |
| 2019-08-02 | -19.56 |
| 2019-08-01 | -14.45 |
| 2019-07-31 | -18.28 |
| 2019-07-30 | -14.45 |
| 2019-07-29 | -14.45 |
| 2019-07-26 | -11.90 |
| 2019-07-25 | -13.18 |
| 2019-07-24 | -22.11 |
| 2019-07-23 | -22.11 |
| 2019-07-22 | -23.39 |
| 2019-07-19 | -22.11 |
| 2019-07-18 | -22.11 |
| 2019-07-17 | -20.84 |
| 2019-07-16 | -23.39 |
| 2019-07-15 | -19.56 |
| 2019-07-12 | -20.84 |
| 2019-07-11 | -20.84 |
| 2019-07-10 | -22.11 |
| 2019-07-09 | -22.11 |
| 2019-07-08 | -19.56 |
| 2019-07-05 | -19.56 |
| 2019-07-04 | -19.56 |
| 2019-07-03 | -14.45 |
| 2019-07-02 | -18.28 |
| 2019-06-28 | -17.01 |
| 2019-06-27 | -18.28 |
| 2019-06-26 | -22.11 |
| 2019-06-25 | -23.37 |
| 2019-06-24 | -20.86 |
| 2019-06-21 | -20.86 |
| 2019-06-20 | -22.11 |
| 2019-06-19 | -24.63 |
| 2019-06-18 | -23.37 |
| 2019-06-17 | -23.37 |
| 2019-06-14 | -24.63 |
| 2019-06-13 | -27.14 |
| 2019-06-12 | -24.63 |
| 2019-06-11 | -24.63 |
| 2019-06-10 | -23.37 |
| 2019-06-06 | -23.37 |
| 2019-06-05 | -23.37 |
| 2019-06-04 | -22.11 |
| 2019-06-03 | -22.11 |
| 2019-05-31 | -20.86 |
| 2019-05-30 | -23.37 |
| 2019-05-29 | -23.37 |
| 2019-05-28 | -22.11 |
| 2019-05-27 | -24.63 |
| 2019-05-24 | -23.37 |
| 2019-05-23 | -20.86 |
| 2019-05-22 | -20.86 |
| 2019-05-21 | -22.11 |
| 2019-05-20 | -20.86 |
| 2019-05-17 | -19.60 |
| 2019-05-16 | -17.09 |
| 2019-05-15 | -17.09 |
| 2019-05-14 | -19.60 |
| 2019-05-10 | -15.83 |
| 2019-05-09 | -18.35 |
| 2019-05-08 | -15.83 |
| 2019-05-07 | -13.32 |
| 2019-05-06 | -13.32 |
| 2019-05-03 | -8.30 |
| 2019-05-02 | -8.30 |
| 2019-04-30 | -9.55 |
| 2019-04-29 | -12.06 |
| 2019-04-26 | -9.55 |
| 2019-04-25 | -8.30 |
| 2019-04-24 | -7.04 |
| 2019-04-23 | -2.01 |
| 2019-04-18 | -0.76 |
| 2019-04-17 | -0.76 |
| 2019-04-16 | -0.76 |
| 2019-04-15 | -0.76 |
| 2019-04-12 | -0.76 |
| 2019-04-11 | -0.76 |
| 2019-04-10 | -0.76 |
| 2019-04-09 | 3.01 |
| 2019-04-08 | -7.04 |
| 2019-04-04 | -9.55 |
| 2019-04-03 | -7.04 |
| 2019-04-02 | -9.55 |
| 2019-04-01 | -10.81 |
| 2019-03-29 | -10.81 |
| 2019-03-28 | -13.32 |
| 2019-03-27 | -10.81 |
| 2019-03-26 | -10.81 |
| 2019-03-25 | -10.81 |
| 2019-03-22 | -10.81 |
| 2019-03-21 | -12.06 |
| 2019-03-20 | -10.81 |
| 2019-03-19 | -9.55 |
| 2019-03-18 | -9.55 |
| 2019-03-15 | -12.06 |
| 2019-03-14 | -10.81 |
| 2019-03-13 | -10.81 |
| 2019-03-12 | -10.81 |
| 2019-03-11 | -10.81 |
| 2019-03-08 | -10.81 |
| 2019-03-07 | -10.81 |
| 2019-03-06 | -10.81 |
| 2019-03-05 | -13.32 |
| 2019-03-04 | -14.58 |
| 2019-03-01 | -13.32 |
| 2019-02-28 | -13.32 |
| 2019-02-27 | -15.83 |
| 2019-02-26 | -12.06 |
| 2019-02-25 | -20.86 |
| 2019-02-22 | -24.63 |
| 2019-02-21 | -27.14 |
| 2019-02-20 | -28.40 |
| 2019-02-19 | -27.14 |
| 2019-02-18 | -25.88 |
| 2019-02-15 | -27.14 |
| 2019-02-14 | -27.14 |
| 2019-02-13 | -27.14 |
| 2019-02-12 | -27.14 |
| 2019-02-11 | -27.14 |
| 2019-02-08 | -25.88 |
| 2019-02-04 | -27.14 |
| 2019-02-01 | -24.63 |
| 2019-01-31 | -24.63 |
| 2019-01-30 | -27.14 |
| 2019-01-29 | -27.14 |
| 2019-01-28 | -27.14 |
| 2019-01-25 | -25.88 |
| 2019-01-24 | -25.88 |
| 2019-01-23 | -27.14 |
| 2019-01-22 | -27.14 |
| 2019-01-21 | -24.63 |
| 2019-01-18 | -24.63 |
| 2019-01-17 | -27.14 |
| 2019-01-16 | -25.88 |
| 2019-01-15 | -24.63 |
| 2019-01-14 | -28.40 |
| 2019-01-11 | -32.16 |
| 2019-01-10 | -30.91 |
| 2019-01-09 | -30.91 |
| 2019-01-08 | -29.65 |
| 2019-01-07 | -28.40 |
| 2019-01-04 | -32.16 |
| 2019-01-03 | -32.16 |
| 2019-01-02 | -33.42 |
| 2018-12-31 | -33.42 |
| 2018-12-28 | -35.93 |
| 2018-12-27 | -37.19 |
| 2018-12-24 | -33.42 |
| 2018-12-21 | -33.42 |
| 2018-12-20 | -32.16 |
| 2018-12-19 | -32.16 |
| 2018-12-18 | -32.16 |
| 2018-12-17 | -33.42 |
| 2018-12-14 | -32.16 |
| 2018-12-13 | -30.91 |
| 2018-12-12 | -32.16 |
| 2018-12-11 | -32.16 |
| 2018-12-10 | -30.91 |
| 2018-12-07 | -29.65 |
| 2018-12-06 | -29.65 |
| 2018-12-05 | -29.65 |
| 2018-12-04 | -29.65 |
| 2018-12-03 | -29.65 |
| 2018-11-30 | -30.91 |
| 2018-11-29 | -35.93 |
| 2018-11-28 | -34.68 |
| 2018-11-27 | -34.68 |
| 2018-11-26 | -35.93 |
| 2018-11-23 | -35.93 |
| 2018-11-22 | -35.93 |
| 2018-11-21 | -34.68 |
| 2018-11-20 | -35.93 |
| 2018-11-19 | -34.68 |
| 2018-11-16 | -34.68 |
| 2018-11-15 | -37.19 |
| 2018-11-14 | -34.68 |
| 2018-11-13 | -34.68 |
| 2018-11-12 | -37.19 |
| 2018-11-09 | -35.93 |
| 2018-11-08 | -35.93 |
| 2018-11-07 | -37.19 |
| 2018-11-06 | -37.19 |
| 2018-11-05 | -39.07 |
| 2018-11-02 | -39.07 |
| 2018-11-01 | -38.44 |
| 2018-10-31 | -39.07 |
| 2018-10-30 | -38.44 |
| 2018-10-29 | -38.44 |
| 2018-10-26 | -35.93 |
| 2018-10-25 | -37.19 |
| 2018-10-24 | -34.68 |
| 2018-10-23 | -38.44 |
| 2018-10-22 | -38.44 |
| 2018-10-19 | -37.82 |
| 2018-10-18 | -35.93 |
| 2018-10-16 | -38.44 |
| 2018-10-15 | -37.82 |
| 2018-10-12 | -37.19 |
| 2018-10-11 | -37.19 |
| 2018-10-10 | -30.91 |
| 2018-10-09 | -30.91 |
| 2018-10-08 | -32.16 |
| 2018-10-05 | -30.91 |
| 2018-10-04 | -32.16 |
| 2018-10-03 | -30.91 |
| 2018-10-02 | -29.65 |
| 2018-09-28 | -29.65 |
| 2018-09-27 | -29.65 |
| 2018-09-26 | -33.42 |
| 2018-09-24 | -37.82 |
| 2018-09-21 | -37.82 |
| 2018-09-20 | -37.82 |
| 2018-09-19 | -38.44 |
| 2018-09-18 | -39.07 |
| 2018-09-17 | -38.44 |
| 2018-09-14 | -37.19 |
| 2018-09-13 | -39.07 |
| 2018-09-12 | -39.70 |
| 2018-09-11 | -38.44 |
| 2018-09-10 | -37.82 |
| 2018-09-07 | -37.19 |
| 2018-09-06 | -37.82 |
| 2018-09-05 | -37.82 |
| 2018-09-04 | -37.19 |
| 2018-09-03 | -37.19 |
| 2018-08-31 | -37.82 |
| 2018-08-30 | -37.19 |
| 2018-08-29 | -40.96 |
| 2018-08-28 | -37.82 |
| 2018-08-27 | -37.19 |
| 2018-08-24 | -37.82 |
| 2018-08-23 | -37.82 |
| 2018-08-22 | -37.82 |
| 2018-08-21 | -39.07 |
| 2018-08-20 | -38.44 |
| 2018-08-17 | -37.19 |
| 2018-08-16 | -38.44 |
| 2018-08-15 | -35.93 |
| 2018-08-14 | -33.42 |
| 2018-08-13 | -35.93 |
| 2018-08-10 | -37.19 |
| 2018-08-09 | -39.07 |
| 2018-08-08 | -38.44 |
| 2018-08-07 | -39.07 |
| 2018-08-06 | -37.82 |
| 2018-08-03 | -37.82 |
| 2018-08-02 | -35.93 |
| 2018-08-01 | -34.68 |
| 2018-07-31 | -33.42 |
| 2018-07-30 | -32.16 |
| 2018-07-27 | -32.16 |
| 2018-07-26 | -30.91 |
| 2018-07-25 | -30.91 |
| 2018-07-24 | -29.65 |
| 2018-07-23 | -27.14 |
| 2018-07-20 | -27.14 |
| 2018-07-19 | -28.40 |
| 2018-07-18 | -27.14 |
| 2018-07-17 | -27.14 |
| 2018-07-16 | -27.14 |
| 2018-07-13 | -27.14 |
| 2018-07-12 | -27.14 |
| 2018-07-11 | -29.65 |
| 2018-07-10 | -29.65 |
| 2018-07-09 | -30.91 |
| 2018-07-06 | -32.16 |
| 2018-07-05 | -30.91 |
| 2018-07-04 | -28.40 |
| 2018-07-03 | -27.14 |
| 2018-06-29 | -25.88 |
| 2018-06-28 | -28.40 |
| 2018-06-27 | -25.93 |
| 2018-06-26 | -25.93 |
| 2018-06-25 | -25.93 |
| 2018-06-22 | -24.69 |
| 2018-06-21 | -23.46 |
| 2018-06-20 | -23.46 |
| 2018-06-19 | -22.22 |
| 2018-06-15 | -22.22 |
| 2018-06-14 | -19.75 |
| 2018-06-13 | -24.69 |
| 2018-06-12 | -22.22 |
| 2018-06-11 | -22.22 |
| 2018-06-08 | -20.99 |
| 2018-06-07 | -20.99 |
| 2018-06-06 | -20.99 |
| 2018-06-05 | -20.99 |
| 2018-06-04 | -20.99 |
| 2018-06-01 | -20.99 |
| 2018-05-31 | -20.99 |
| 2018-05-30 | -23.46 |
| 2018-05-29 | -22.22 |
| 2018-05-28 | -24.69 |
| 2018-05-25 | -22.22 |
| 2018-05-24 | -22.22 |
| 2018-05-23 | -23.46 |
| 2018-05-21 | -22.22 |
| 2018-05-18 | -22.22 |
| 2018-05-17 | -22.22 |
| 2018-05-16 | -23.46 |
| 2018-05-15 | -23.46 |
| 2018-05-14 | -23.46 |
| 2018-05-11 | -23.46 |
| 2018-05-10 | -23.46 |
| 2018-05-09 | -23.46 |
| 2018-05-08 | -23.46 |
| 2018-05-07 | -20.99 |
| 2018-05-04 | -19.75 |
| 2018-05-03 | -19.75 |
| 2018-05-02 | -19.75 |
| 2018-04-30 | -22.22 |
| 2018-04-27 | -19.75 |
| 2018-04-26 | -22.22 |
| 2018-04-25 | -20.99 |
| 2018-04-24 | -19.75 |
| 2018-04-23 | -20.99 |
| 2018-04-20 | -20.99 |
| 2018-04-19 | -19.75 |
| 2018-04-18 | -18.52 |
| 2018-04-17 | -17.28 |
| 2018-04-16 | -17.28 |
| 2018-04-13 | -17.28 |
| 2018-04-12 | -16.05 |
| 2018-04-11 | -14.81 |
| 2018-04-10 | -16.05 |
| 2018-04-09 | -16.05 |
| 2018-04-06 | -17.28 |
| 2018-04-04 | -12.35 |
| 2018-04-03 | -13.58 |
| 2018-03-29 | -8.64 |
| 2018-03-28 | -11.11 |
| 2018-03-27 | -7.41 |
| 2018-03-26 | -14.81 |
| 2018-03-23 | -16.05 |
| 2018-03-22 | -13.58 |
| 2018-03-21 | -12.35 |
| 2018-03-20 | -8.64 |
| 2018-03-19 | -4.94 |
| 2018-03-16 | -6.17 |
| 2018-03-15 | -4.94 |
| 2018-03-14 | -7.41 |
| 2018-03-13 | -3.70 |
| 2018-03-12 | -1.23 |
| 2018-03-09 | -14.81 |
| 2018-03-08 | -16.05 |
| 2018-03-07 | -13.58 |
| 2018-03-06 | -12.35 |
| 2018-03-05 | -22.22 |
| 2018-03-02 | -22.22 |
| 2018-03-01 | -23.46 |
| 2018-02-28 | -25.93 |
| 2018-02-27 | -27.16 |
| 2018-02-26 | -27.16 |
| 2018-02-23 | -25.93 |
| 2018-02-22 | -24.69 |
| 2018-02-21 | -25.93 |
| 2018-02-20 | -23.46 |
| 2018-02-15 | -24.69 |
| 2018-02-14 | -23.46 |
| 2018-02-13 | -25.93 |
| 2018-02-12 | -24.69 |
| 2018-02-09 | -27.16 |
| 2018-02-08 | -23.46 |
| 2018-02-07 | -28.40 |
| 2018-02-06 | -28.40 |
| 2018-02-05 | -19.75 |
| 2018-02-02 | -19.75 |
| 2018-02-01 | -18.52 |
| 2018-01-31 | -17.28 |
| 2018-01-30 | -17.28 |
| 2018-01-29 | -16.05 |
| 2018-01-26 | -16.05 |
| 2018-01-25 | -18.52 |
| 2018-01-24 | -16.05 |
| 2018-01-23 | -17.28 |
| 2018-01-22 | -17.28 |
| 2018-01-19 | -18.52 |
| 2018-01-18 | -18.52 |
| 2018-01-17 | -20.99 |
| 2018-01-16 | -19.75 |
| 2018-01-15 | -19.75 |
| 2018-01-12 | -18.52 |
| 2018-01-11 | -18.52 |
| 2018-01-10 | -18.52 |
| 2018-01-09 | -17.28 |
| 2018-01-08 | -17.28 |
| 2018-01-05 | -14.81 |
| 2018-01-04 | -16.05 |
| 2018-01-03 | -17.28 |
| 2018-01-02 | -17.28 |
| 2017-12-29 | -16.05 |
| 2017-12-28 | -17.28 |
| 2017-12-27 | -14.81 |
| 2017-12-22 | -14.81 |
| 2017-12-21 | -16.05 |
| 2017-12-20 | -18.52 |
| 2017-12-19 | -14.81 |
| 2017-12-18 | -16.05 |
| 2017-12-15 | -13.58 |
| 2017-12-14 | -9.88 |
| 2017-12-13 | -9.88 |
| 2017-12-12 | -16.05 |
| 2017-12-11 | -14.81 |
| 2017-12-08 | -19.75 |
| 2017-12-07 | -22.22 |
| 2017-12-06 | -22.22 |
| 2017-12-05 | -20.99 |
| 2017-12-04 | -20.99 |
| 2017-12-01 | -19.75 |
| 2017-11-30 | -19.75 |
| 2017-11-29 | -14.81 |
| 2017-11-28 | -13.58 |
| 2017-11-27 | -13.58 |
| 2017-11-24 | -11.11 |
| 2017-11-23 | -8.64 |
| 2017-11-22 | -7.41 |
| 2017-11-21 | -9.88 |
| 2017-11-20 | -2.47 |
| 2017-11-17 | -1.23 |
| 2017-11-16 | 4.94 |
| 2017-11-15 | 4.94 |
| 2017-11-14 | 6.17 |
| 2017-11-13 | 6.17 |
| 2017-11-10 | 7.41 |
| 2017-11-09 | 6.17 |
| 2017-11-08 | 7.41 |
| 2017-11-07 | 8.64 |
| 2017-11-06 | 8.64 |
| 2017-11-03 | 8.64 |
| 2017-11-02 | 8.64 |
| 2017-11-01 | 11.11 |
| 2017-10-31 | 9.88 |
| 2017-10-30 | 11.11 |
| 2017-10-27 | 9.88 |
| 2017-10-26 | 9.88 |
| 2017-10-25 | 11.11 |
| 2017-10-24 | 11.11 |
| 2017-10-23 | 16.05 |
| 2017-10-20 | 8.64 |
| 2017-10-19 | 8.64 |
| 2017-10-18 | 8.64 |
| 2017-10-17 | 9.88 |
| 2017-10-16 | 8.64 |
| 2017-10-13 | 9.88 |
| 2017-10-12 | 11.11 |
| 2017-10-11 | 11.11 |
| 2017-10-10 | 13.58 |
| 2017-10-09 | 14.81 |
| 2017-10-06 | 11.11 |
| 2017-10-04 | 9.88 |
| 2017-10-03 | 12.35 |
| 2017-09-29 | 13.58 |
| 2017-09-28 | 13.58 |
| 2017-09-27 | 14.81 |
| 2017-09-26 | 17.28 |
| 2017-09-25 | 14.81 |
| 2017-09-22 | 6.17 |
| 2017-09-21 | 7.41 |
| 2017-09-20 | 7.41 |
| 2017-09-19 | 4.94 |
| 2017-09-18 | 4.94 |
| 2017-09-15 | 6.17 |
| 2017-09-14 | 7.41 |
| 2017-09-13 | 7.41 |
| 2017-09-12 | 7.41 |
| 2017-09-11 | 8.64 |
| 2017-09-08 | 7.41 |
| 2017-09-07 | 6.17 |
| 2017-09-06 | 7.41 |
| 2017-09-05 | 7.41 |
| 2017-09-04 | 11.11 |
| 2017-09-01 | 16.05 |
| 2017-08-31 | 14.81 |
| 2017-08-30 | 16.05 |
| 2017-08-29 | 14.81 |
| 2017-08-28 | 17.28 |
| 2017-08-25 | 17.28 |
| 2017-08-24 | 17.28 |
| 2017-08-22 | 19.75 |
| 2017-08-21 | 19.75 |
| 2017-08-18 | 19.75 |
| 2017-08-17 | 23.46 |
| 2017-08-16 | 18.52 |
| 2017-08-15 | 19.75 |
| 2017-08-14 | 20.99 |
| 2017-08-11 | 24.69 |
| 2017-08-10 | 28.40 |
| 2017-08-09 | 28.40 |
| 2017-08-08 | 28.40 |
| 2017-08-07 | 29.63 |
| 2017-08-04 | 30.86 |
| 2017-08-03 | 29.63 |
| 2017-08-02 | 28.40 |
| 2017-08-01 | 30.86 |
| 2017-07-31 | 33.33 |
| 2017-07-28 | 32.10 |
| 2017-07-27 | 32.10 |
| 2017-07-26 | 33.33 |
| 2017-07-25 | 34.57 |
| 2017-07-24 | 38.27 |
| 2017-07-21 | 30.86 |
| 2017-07-20 | 34.57 |
| 2017-07-19 | 37.04 |
| 2017-07-18 | 40.74 |
| 2017-07-17 | 41.98 |
| 2017-07-14 | 41.98 |
| 2017-07-13 | 39.51 |
| 2017-07-12 | 41.98 |
| 2017-07-11 | 40.74 |
| 2017-07-10 | 40.74 |
| 2017-07-07 | 40.74 |
| 2017-07-06 | 46.91 |
| 2017-07-05 | 45.68 |
| 2017-07-04 | 41.98 |
| 2017-07-03 | 38.27 |
| 2017-06-30 | 41.98 |
| 2017-06-29 | 46.91 |
| 2017-06-28 | 44.44 |
| 2017-06-27 | 48.15 |
| 2017-06-26 | 49.38 |
| 2017-06-23 | 51.85 |
| 2017-06-22 | 53.09 |
| 2017-06-21 | 48.15 |
| 2017-06-20 | 50.62 |
| 2017-06-19 | 50.62 |
| 2017-06-16 | 51.85 |
| 2017-06-15 | 55.56 |
| 2017-06-14 | 60.49 |
| 2017-06-13 | 65.43 |
| 2017-06-12 | 67.90 |
| 2017-06-09 | 71.60 |
| 2017-06-08 | 72.84 |
| 2017-06-07 | 71.60 |
| 2017-06-06 | 71.60 |
| 2017-06-05 | 76.54 |
| 2017-06-02 | 77.78 |
| 2017-06-01 | 79.01 |
| 2017-05-31 | 77.78 |
| 2017-05-29 | 83.95 |
| 2017-05-26 | 87.65 |
| 2017-05-25 | 74.07 |
| 2017-05-24 | 72.84 |
| 2017-05-23 | 72.84 |
| 2017-05-22 | 70.37 |
| 2017-05-19 | 75.31 |
| 2017-05-18 | 74.07 |
| 2017-05-17 | 79.01 |
| 2017-05-16 | 79.01 |
| 2017-05-15 | 77.78 |
| 2017-05-12 | 69.14 |
| 2017-05-11 | 69.14 |
| 2017-05-10 | 76.54 |
| 2017-05-09 | 77.78 |
| 2017-05-08 | 81.48 |
| 2017-05-05 | 86.42 |
| 2017-05-04 | 86.42 |
| 2017-05-02 | 85.19 |
| 2017-04-28 | 88.89 |
| 2017-04-27 | 83.95 |
| 2017-04-26 | 81.48 |
| 2017-04-25 | 81.48 |
| 2017-04-24 | 79.01 |
| 2017-04-21 | 80.25 |
| 2017-04-20 | 85.19 |
| 2017-04-19 | 85.19 |
| 2017-04-18 | 85.19 |
| 2017-04-13 | 83.95 |
| 2017-04-12 | 81.48 |
| 2017-04-11 | 90.12 |
| 2017-04-10 | 92.59 |
| 2017-04-07 | 67.90 |
| 2017-04-06 | 62.96 |
| 2017-04-05 | 58.02 |
| 2017-04-03 | 59.26 |
| 2017-03-31 | 59.26 |
| 2017-03-30 | 60.49 |
| 2017-03-29 | 62.96 |
| 2017-03-28 | 62.96 |
| 2017-03-27 | 66.67 |
| 2017-03-24 | 72.84 |
| 2017-03-23 | 67.90 |
| 2017-03-22 | 66.67 |
| 2017-03-21 | 69.14 |
| 2017-03-20 | 69.14 |
| 2017-03-17 | 72.84 |
| 2017-03-16 | 64.20 |
| 2017-03-15 | 60.49 |
| 2017-03-14 | 60.49 |
| 2017-03-13 | 60.49 |
| 2017-03-10 | 55.56 |
| 2017-03-09 | 55.56 |
| 2017-03-08 | 60.49 |
| 2017-03-07 | 59.26 |
| 2017-03-06 | 59.26 |
| 2017-03-03 | 59.26 |
| 2017-03-02 | 60.49 |
| 2017-03-01 | 62.96 |
| 2017-02-28 | 59.26 |
| 2017-02-27 | 60.49 |
| 2017-02-24 | 60.49 |
| 2017-02-23 | 58.02 |
| 2017-02-22 | 56.79 |
| 2017-02-21 | 61.73 |
| 2017-02-20 | 65.43 |
| 2017-02-17 | 69.14 |
| 2017-02-16 | 71.60 |
| 2017-02-15 | 70.37 |
| 2017-02-14 | 70.37 |
| 2017-02-13 | 72.84 |
| 2017-02-10 | 74.07 |
| 2017-02-09 | 75.31 |
| 2017-02-08 | 81.48 |
| 2017-02-07 | 76.54 |
| 2017-02-06 | 79.01 |
| 2017-02-03 | 82.72 |
| 2017-02-02 | 85.19 |
| 2017-02-01 | 87.65 |
| 2017-01-27 | 92.59 |
| 2017-01-26 | 92.59 |
| 2017-01-25 | 91.36 |
| 2017-01-24 | 92.59 |
| 2017-01-23 | 91.36 |
| 2017-01-20 | 92.59 |
| 2017-01-19 | 95.06 |
| 2017-01-18 | 95.06 |
| 2017-01-17 | 92.59 |
| 2017-01-16 | 91.36 |
| 2017-01-13 | 91.36 |
| 2017-01-12 | 92.59 |
| 2017-01-11 | 93.83 |
| 2017-01-10 | 92.59 |
| 2017-01-09 | 92.59 |
| 2017-01-06 | 93.83 |
| 2017-01-05 | 96.30 |
| 2017-01-04 | 95.06 |
| 2017-01-03 | 100.00 |
| 2016-12-30 | 97.53 |
| 2016-12-29 | 109.88 |
| 2016-12-28 | 111.11 |
| 2016-12-23 | 108.64 |
| 2016-12-22 | 108.64 |
| 2016-12-21 | 103.70 |
| 2016-12-20 | 95.06 |
| 2016-12-19 | 100.00 |
| 2016-12-16 | 100.00 |
| 2016-12-15 | 102.47 |
| 2016-12-14 | 103.70 |
| 2016-12-13 | 106.17 |
| 2016-12-12 | 101.23 |
| 2016-12-09 | 106.17 |
| 2016-12-08 | 101.23 |
| 2016-12-07 | 100.00 |
| 2016-12-06 | 98.77 |
| 2016-12-05 | 97.53 |
| 2016-12-02 | 92.59 |
| 2016-12-01 | 92.59 |
| 2016-11-30 | 95.06 |
| 2016-11-29 | 97.53 |
| 2016-11-28 | 82.72 |
| 2016-11-25 | 79.01 |
| 2016-11-24 | 82.72 |
| 2016-11-23 | 85.19 |
| 2016-11-22 | 85.19 |
| 2016-11-21 | 82.72 |
| 2016-11-18 | 88.89 |
| 2016-11-17 | 85.19 |
| 2016-11-16 | 88.89 |
| 2016-11-15 | 93.83 |
| 2016-11-14 | 93.83 |
| 2016-11-11 | 91.36 |
| 2016-11-10 | 87.65 |
| 2016-11-09 | 86.42 |
| 2016-11-08 | 86.42 |
| 2016-11-07 | 86.42 |
| 2016-11-04 | 82.72 |
| 2016-11-03 | 85.19 |
| 2016-11-02 | 91.36 |
| 2016-11-01 | 97.53 |
| 2016-10-31 | 97.53 |
| 2016-10-28 | 95.06 |
| 2016-10-27 | 93.83 |
| 2016-10-26 | 95.06 |
| 2016-10-25 | 97.53 |
| 2016-10-24 | 102.47 |
| 2016-10-20 | 97.53 |
| 2016-10-19 | 98.77 |
| 2016-10-18 | 93.83 |
| 2016-10-17 | 92.59 |
| 2016-10-14 | 91.36 |
| 2016-10-13 | 91.36 |
| 2016-10-12 | 95.06 |
| 2016-10-11 | 98.77 |
| 2016-10-07 | 106.17 |
| 2016-10-06 | 95.06 |
| 2016-10-05 | 95.06 |
| 2016-10-04 | 91.36 |
| 2016-10-03 | 91.36 |
| 2016-09-30 | 91.36 |
| 2016-09-29 | 90.12 |
| 2016-09-28 | 85.19 |
| 2016-09-27 | 87.65 |
| 2016-09-26 | 88.89 |
| 2016-09-23 | 88.89 |
| 2016-09-22 | 91.36 |
| 2016-09-21 | 95.06 |
| 2016-09-20 | 96.30 |
| 2016-09-19 | 93.83 |
| 2016-09-15 | 93.83 |
| 2016-09-14 | 92.59 |
| 2016-09-13 | 95.06 |
| 2016-09-12 | 93.83 |
| 2016-09-09 | 106.17 |
| 2016-09-08 | 102.47 |
| 2016-09-07 | 102.47 |
| 2016-09-06 | 102.47 |
| 2016-09-05 | 93.83 |
| 2016-09-02 | 97.53 |
| 2016-09-01 | 102.47 |
| 2016-08-31 | 83.95 |
| 2016-08-30 | 83.95 |
| 2016-08-29 | 83.95 |
| 2016-08-26 | 83.95 |
| 2016-08-25 | 77.78 |
| 2016-08-24 | 82.72 |
| 2016-08-23 | 82.72 |
| 2016-08-22 | 83.95 |
| 2016-08-19 | 80.25 |
| 2016-08-18 | 85.19 |
| 2016-08-17 | 81.48 |
| 2016-08-16 | 81.48 |
| 2016-08-15 | 80.25 |
| 2016-08-12 | 80.25 |
| 2016-08-11 | 80.25 |
| 2016-08-10 | 74.07 |
| 2016-08-09 | 70.37 |
| 2016-08-08 | 70.37 |
| 2016-08-05 | 66.67 |
| 2016-08-04 | 66.67 |
| 2016-08-03 | 66.67 |
| 2016-08-01 | 70.37 |
| 2016-07-29 | 67.90 |
| 2016-07-28 | 70.37 |
| 2016-07-27 | 69.14 |
| 2016-07-26 | 67.90 |
| 2016-07-25 | 67.90 |
| 2016-07-22 | 71.60 |
| 2016-07-21 | 72.84 |
| 2016-07-20 | 69.14 |
| 2016-07-19 | 70.37 |
| 2016-07-18 | 69.14 |
| 2016-07-15 | 70.37 |
| 2016-07-14 | 71.60 |
| 2016-07-13 | 71.60 |
| 2016-07-12 | 70.37 |
| 2016-07-11 | 70.37 |
| 2016-07-08 | 67.90 |
| 2016-07-07 | 70.37 |
| 2016-07-06 | 74.07 |
| 2016-07-05 | 76.54 |
| 2016-07-04 | 72.84 |
| 2016-06-30 | 72.84 |
| 2016-06-29 | 60.49 |
| 2016-06-28 | 45.68 |
| 2016-06-27 | 40.74 |
| 2016-06-24 | 35.80 |
| 2016-06-23 | 44.44 |
| 2016-06-22 | 32.10 |
| 2016-06-21 | 39.51 |
| 2016-06-20 | 41.98 |
| 2016-06-17 | 43.21 |
| 2016-06-16 | 41.98 |
| 2016-06-15 | 46.91 |
| 2016-06-14 | 46.91 |
| 2016-06-13 | 50.62 |
| 2016-06-10 | 45.68 |
| 2016-06-08 | 45.68 |
| 2016-06-07 | 46.91 |
| 2016-06-06 | 45.68 |
| 2016-06-03 | 48.15 |
| 2016-06-02 | 51.85 |
| 2016-06-01 | 48.15 |
| 2016-05-31 | 51.85 |
| 2016-05-30 | 50.62 |
| 2016-05-27 | 46.91 |
| 2016-05-26 | 41.98 |
| 2016-05-25 | 44.44 |
| 2016-05-24 | 44.44 |
| 2016-05-23 | 43.21 |
| 2016-05-20 | 39.51 |
| 2016-05-19 | 40.74 |
| 2016-05-18 | 43.21 |
| 2016-05-17 | 45.68 |
| 2016-05-16 | 49.38 |
| 2016-05-13 | 44.44 |
| 2016-05-12 | 46.91 |
| 2016-05-11 | 49.38 |
| 2016-05-10 | 51.85 |
| 2016-05-09 | 54.32 |
| 2016-05-06 | 53.09 |
| 2016-05-05 | 58.02 |
| 2016-05-04 | 62.96 |
| 2016-05-03 | 62.96 |
| 2016-04-29 | 66.67 |
| 2016-04-28 | 66.67 |
| 2016-04-27 | 64.20 |
| 2016-04-26 | 66.67 |
| 2016-04-25 | 66.67 |
| 2016-04-22 | 65.43 |
| 2016-04-21 | 69.14 |
| 2016-04-20 | 69.14 |
| 2016-04-19 | 66.67 |
| 2016-04-18 | 65.43 |
| 2016-04-15 | 70.37 |
| 2016-04-14 | 69.14 |
| 2016-04-13 | 72.84 |
| 2016-04-12 | 75.31 |
| 2016-04-11 | 75.31 |
| 2016-04-08 | 79.01 |
| 2016-04-07 | 69.14 |
| 2016-04-06 | 72.84 |
| 2016-04-05 | 72.84 |
| 2016-04-01 | 74.07 |
| 2016-03-31 | 66.67 |
| 2016-03-30 | 72.84 |
| 2016-03-29 | 71.60 |
| 2016-03-24 | 71.60 |
| 2016-03-23 | 77.78 |
| 2016-03-22 | 80.25 |
| 2016-03-21 | 87.65 |
| 2016-03-18 | 77.78 |
| 2016-03-17 | 76.54 |
| 2016-03-16 | 71.60 |
| 2016-03-15 | 75.31 |
| 2016-03-14 | 72.84 |
| 2016-03-11 | 61.73 |
| 2016-03-10 | 54.32 |
| 2016-03-09 | 58.02 |
| 2016-03-08 | 55.56 |
| 2016-03-07 | 54.32 |
| 2016-03-04 | 53.09 |
| 2016-03-03 | 44.44 |
| 2016-03-02 | 43.21 |
| 2016-03-01 | 49.38 |
| 2016-02-29 | 49.38 |
| 2016-02-26 | 54.32 |
| 2016-02-25 | 53.09 |
| 2016-02-24 | 54.32 |
| 2016-02-23 | 60.49 |
| 2016-02-22 | 65.43 |
| 2016-02-19 | 75.31 |
| 2016-02-18 | 71.60 |
| 2016-02-17 | 65.43 |
| 2016-02-16 | 71.60 |
| 2016-02-15 | 67.90 |
| 2016-02-12 | 66.67 |
| 2016-02-11 | 64.20 |
| 2016-02-05 | 74.07 |
| 2016-02-04 | 71.60 |
| 2016-02-03 | 69.14 |
| 2016-02-02 | 74.07 |
| 2016-02-01 | 79.01 |
| 2016-01-29 | 82.72 |
| 2016-01-28 | 72.84 |
| 2016-01-27 | 75.31 |
| 2016-01-26 | 64.20 |
| 2016-01-25 | 69.14 |
| 2016-01-22 | 69.14 |
| 2016-01-21 | 66.67 |
| 2016-01-20 | 66.67 |
| 2016-01-19 | 69.14 |
| 2016-01-18 | 65.43 |
| 2016-01-15 | 70.37 |
| 2016-01-14 | 69.14 |
| 2016-01-13 | 74.07 |
| 2016-01-12 | 74.07 |
| 2016-01-11 | 80.25 |
| 2016-01-08 | 90.12 |
| 2016-01-07 | 92.59 |
| 2016-01-06 | 106.17 |
| 2016-01-05 | 112.35 |
| 2016-01-04 | 113.58 |
| 2015-12-31 | 135.80 |
| 2015-12-30 | 130.86 |
| 2015-12-29 | 129.63 |
| 2015-12-28 | 127.16 |
| 2015-12-24 | 123.46 |
| 2015-12-23 | 123.46 |
| 2015-12-22 | 117.28 |
| 2015-12-21 | 116.05 |
| 2015-12-18 | 118.52 |
| 2015-12-17 | 119.75 |
| 2015-12-16 | 117.28 |
| 2015-12-15 | 116.05 |
| 2015-12-14 | 120.99 |
| 2015-12-11 | 128.40 |
| 2015-12-10 | 130.86 |
| 2015-12-09 | 123.46 |
| 2015-12-08 | 137.04 |
| 2015-12-07 | 140.74 |
| 2015-12-04 | 140.74 |
| 2015-12-03 | 140.74 |
| 2015-12-02 | 145.68 |
| 2015-12-01 | 148.15 |
| 2015-11-30 | 148.15 |
| 2015-11-27 | 144.44 |
| 2015-11-26 | 144.44 |
| 2015-11-25 | 146.91 |
| 2015-11-24 | 149.38 |
| 2015-11-23 | 146.91 |
| 2015-11-20 | 149.38 |
| 2015-11-19 | 148.15 |
| 2015-11-18 | 143.21 |
| 2015-11-17 | 149.38 |
| 2015-11-16 | 148.15 |
| 2015-11-13 | 150.62 |
| 2015-11-12 | 143.21 |
| 2015-11-11 | 146.91 |
| 2015-11-10 | 151.85 |
| 2015-11-09 | 164.20 |
| 2015-11-06 | 186.42 |
| 2015-11-05 | 198.77 |
| 2015-11-04 | 156.79 |
| 2015-11-03 | 146.91 |
| 2015-11-02 | 146.91 |
| 2015-10-30 | 155.56 |
| 2015-10-29 | 141.98 |
| 2015-10-28 | 146.91 |
| 2015-10-27 | 149.38 |
| 2015-10-26 | 151.85 |
| 2015-10-23 | 154.32 |
| 2015-10-22 | 151.85 |
| 2015-10-20 | 154.32 |
| 2015-10-19 | 154.32 |
| 2015-10-16 | 161.73 |
| 2015-10-15 | 161.73 |
| 2015-10-14 | 132.10 |
| 2015-10-13 | 133.33 |
| 2015-10-12 | 137.04 |
| 2015-10-09 | 107.41 |
| 2015-10-08 | 97.53 |
| 2015-10-07 | 98.77 |
| 2015-10-06 | 95.06 |
| 2015-10-05 | 100.00 |
| 2015-10-02 | 96.30 |
| 2015-09-30 | 96.30 |
| 2015-09-29 | 79.01 |
| 2015-09-25 | 82.72 |
| 2015-09-24 | 85.19 |
| 2015-09-23 | 90.12 |
| 2015-09-22 | 96.30 |
| 2015-09-21 | 95.06 |
| 2015-09-18 | 93.83 |
| 2015-09-17 | 87.65 |
| 2015-09-16 | 88.89 |
| 2015-09-15 | 85.19 |
| 2015-09-14 | 85.19 |
| 2015-09-11 | 82.72 |
| 2015-09-10 | 85.19 |
| 2015-09-09 | 95.06 |
| 2015-09-08 | 98.77 |
| 2015-09-07 | 90.12 |
| 2015-09-04 | 95.06 |
| 2015-09-02 | 82.72 |
| 2015-09-01 | 82.72 |
| 2015-08-31 | 95.06 |
| 2015-08-28 | 91.36 |
| 2015-08-27 | 87.65 |
| 2015-08-26 | 60.49 |
| 2015-08-25 | 79.01 |
| 2015-08-24 | 92.59 |
| 2015-08-21 | 130.86 |
| 2015-08-20 | 146.91 |
| 2015-08-19 | 154.32 |
| 2015-08-18 | 155.56 |
| 2015-08-17 | 153.09 |
| 2015-08-14 | 165.43 |
| 2015-08-13 | 159.26 |
| 2015-08-12 | 165.43 |
| 2015-08-11 | 170.37 |
| 2015-08-10 | 177.78 |
| 2015-08-07 | 167.90 |
| 2015-08-06 | 155.56 |
| 2015-08-05 | 155.56 |
| 2015-08-04 | 155.56 |
| 2015-08-03 | 159.26 |
| 2015-07-31 | 158.02 |
| 2015-07-30 | 158.02 |
| 2015-07-29 | 159.26 |
| 2015-07-28 | 159.26 |
| 2015-07-27 | 165.43 |
| 2015-07-24 | 179.01 |
| 2015-07-23 | 171.60 |
| 2015-07-22 | 166.67 |
| 2015-07-21 | 176.54 |
| 2015-07-20 | 177.78 |
| 2015-07-17 | 180.25 |
| 2015-07-16 | 174.07 |
| 2015-07-15 | 166.67 |
| 2015-07-14 | 174.07 |
| 2015-07-13 | 177.78 |
| 2015-07-10 | 187.65 |
| 2015-07-09 | 159.26 |
| 2015-07-08 | 92.59 |
| 2015-07-07 | 149.38 |
| 2015-07-06 | 185.19 |
| 2015-07-03 | 227.16 |
| 2015-07-02 | 238.27 |
| 2015-06-30 | 256.79 |
| 2015-06-29 | 248.15 |
| 2015-06-26 | 270.37 |
| 2015-06-25 | 282.72 |
| 2015-06-24 | 291.36 |
| 2015-06-23 | 293.83 |
| 2015-06-22 | 285.19 |
| 2015-06-19 | 287.65 |
| 2015-06-18 | 295.06 |
| 2015-06-17 | 270.37 |
| 2015-06-16 | 269.14 |
| 2015-06-15 | 266.67 |
| 2015-06-12 | 267.90 |
| 2015-06-11 | 267.90 |
| 2015-06-10 | 280.25 |
| 2015-06-09 | 286.42 |
| 2015-06-08 | 282.72 |
| 2015-06-05 | 281.48 |
| 2015-06-04 | 290.12 |
| 2015-06-03 | 285.19 |
| 2015-06-02 | 276.54 |
| 2015-06-01 | 318.52 |
| 2015-05-29 | 316.05 |
| 2015-05-28 | 320.99 |
| 2015-05-27 | 327.16 |
| 2015-05-26 | 316.05 |
| 2015-05-22 | 301.23 |
| 2015-05-21 | 317.28 |
| 2015-05-20 | 307.41 |
| 2015-05-19 | 307.41 |
| 2015-05-18 | 307.41 |
| 2015-05-15 | 312.35 |
| 2015-05-14 | 312.35 |
| 2015-05-13 | 301.23 |
| 2015-05-12 | 313.58 |
| 2015-05-11 | 308.64 |
| 2015-05-08 | 304.94 |
| 2015-05-07 | 302.47 |
| 2015-05-06 | 290.12 |
| 2015-05-05 | 323.46 |
| 2015-05-04 | 301.23 |
| 2015-04-30 | 277.78 |
| 2015-04-29 | 270.37 |
| 2015-04-28 | 269.14 |
| 2015-04-27 | 246.91 |
| 2015-04-24 | 225.93 |
| 2015-04-23 | 225.93 |
| 2015-04-22 | 225.93 |
| 2015-04-21 | 220.99 |
| 2015-04-20 | 220.99 |
| 2015-04-17 | 232.10 |
| 2015-04-16 | 238.27 |
| 2015-04-15 | 232.10 |
| 2015-04-14 | 238.27 |
| 2015-04-13 | 220.99 |
| 2015-04-10 | 203.70 |
| 2015-04-09 | 193.83 |
| 2015-04-08 | 220.99 |
| 2015-04-02 | 182.72 |
| 2015-04-01 | 155.56 |
| 2015-03-31 | 140.74 |
| 2015-03-30 | 137.04 |
| 2015-03-27 | 137.04 |
| 2015-03-26 | 137.04 |
| 2015-03-25 | 139.51 |
| 2015-03-24 | 146.91 |
| 2015-03-23 | 145.68 |
| 2015-03-20 | 149.38 |
| 2015-03-19 | 143.21 |
| 2015-03-18 | 144.44 |
| 2015-03-17 | 146.91 |
| 2015-03-16 | 149.38 |
| 2015-03-13 | 148.15 |
| 2015-03-12 | 149.38 |
| 2015-03-11 | 155.56 |
| 2015-03-10 | 141.98 |
| 2015-03-09 | 144.44 |
| 2015-03-06 | 148.15 |
| 2015-03-05 | 149.38 |
| 2015-03-04 | 144.44 |
| 2015-03-03 | 149.38 |
| 2015-03-02 | 145.68 |
| 2015-02-27 | 146.91 |
| 2015-02-26 | 146.91 |
| 2015-02-25 | 150.62 |
| 2015-02-24 | 145.68 |
| 2015-02-23 | 144.44 |
| 2015-02-18 | 153.09 |
| 2015-02-17 | 156.79 |
| 2015-02-16 | 153.09 |
| 2015-02-13 | 161.73 |
| 2015-02-12 | 162.96 |
| 2015-02-11 | 161.73 |
| 2015-02-10 | 156.79 |
| 2015-02-09 | 160.49 |
| 2015-02-06 | 170.37 |
| 2015-02-05 | 164.20 |
| 2015-02-04 | 161.73 |
| 2015-02-03 | 160.49 |
| 2015-02-02 | 159.26 |
| 2015-01-30 | 162.96 |
| 2015-01-29 | 160.49 |
| 2015-01-28 | 158.02 |
| 2015-01-27 | 156.79 |
| 2015-01-26 | 155.56 |
| 2015-01-23 | 146.91 |
| 2015-01-22 | 144.44 |
| 2015-01-21 | 160.49 |
| 2015-01-20 | 169.14 |
| 2015-01-19 | 158.02 |
| 2015-01-16 | 175.31 |
| 2015-01-15 | 181.48 |
| 2015-01-14 | 181.48 |
| 2015-01-13 | 190.12 |
| 2015-01-12 | 191.36 |
| 2015-01-09 | 196.30 |
| 2015-01-08 | 190.12 |
| 2015-01-07 | 192.59 |
| 2015-01-06 | 196.30 |
| 2015-01-05 | 200.00 |
| 2015-01-02 | 197.53 |
| 2014-12-31 | 218.52 |
| 2014-12-30 | 213.58 |
| 2014-12-29 | 216.05 |
| 2014-12-24 | 227.16 |
| 2014-12-23 | 222.22 |
| 2014-12-22 | 229.63 |
| 2014-12-19 | 220.99 |
| 2014-12-18 | 220.99 |
| 2014-12-17 | 222.22 |
| 2014-12-16 | 232.10 |
| 2014-12-15 | 241.98 |
| 2014-12-12 | 244.44 |
| 2014-12-11 | 248.15 |
| 2014-12-10 | 245.68 |
| 2014-12-09 | 241.98 |
| 2014-12-08 | 253.09 |
| 2014-12-05 | 232.10 |
| 2014-12-04 | 212.35 |
| 2014-12-03 | 195.06 |
| 2014-12-02 | 186.42 |
| 2014-12-01 | 190.12 |
| 2014-11-28 | 180.25 |
| 2014-11-27 | 181.48 |
| 2014-11-26 | 187.65 |
| 2014-11-25 | 181.48 |
| 2014-11-24 | 183.95 |
| 2014-11-21 | 182.72 |
| 2014-11-20 | 183.95 |
| 2014-11-19 | 190.12 |
| 2014-11-18 | 188.89 |
| 2014-11-17 | 192.59 |
| 2014-11-14 | 192.59 |
| 2014-11-13 | 196.30 |
| 2014-11-12 | 200.00 |
| 2014-11-11 | 200.00 |
| 2014-11-10 | 197.53 |
| 2014-11-07 | 195.06 |
| 2014-11-06 | 195.06 |
| 2014-11-05 | 195.06 |
| 2014-11-04 | 188.89 |
| 2014-11-03 | 195.06 |
| 2014-10-31 | 204.94 |
| 2014-10-30 | 195.06 |
| 2014-10-29 | 191.36 |
| 2014-10-28 | 196.30 |
| 2014-10-27 | 193.83 |
| 2014-10-24 | 197.53 |
| 2014-10-23 | 197.53 |
| 2014-10-22 | 201.23 |
| 2014-10-21 | 196.30 |
| 2014-10-20 | 197.53 |
| 2014-10-17 | 197.53 |
| 2014-10-16 | 201.23 |
| 2014-10-15 | 207.41 |
| 2014-10-14 | 196.30 |
| 2014-10-13 | 202.47 |
| 2014-10-10 | 207.41 |
| 2014-10-09 | 208.64 |
| 2014-10-08 | 229.63 |
| 2014-10-07 | 233.33 |
| 2014-10-06 | 238.27 |
| 2014-10-03 | 219.75 |
| 2014-09-30 | 211.11 |
| 2014-09-29 | 203.70 |
| 2014-09-26 | 225.93 |
| 2014-09-25 | 214.81 |
| 2014-09-24 | 186.42 |
| 2014-09-23 | 188.89 |
| 2014-09-22 | 179.01 |
| 2014-09-19 | 159.26 |
| 2014-09-18 | 148.15 |
| 2014-09-17 | 149.38 |
| 2014-09-16 | 119.75 |
| 2014-09-15 | 119.75 |
| 2014-09-12 | 114.81 |
| 2014-09-11 | 119.75 |
| 2014-09-10 | 119.75 |
| 2014-09-08 | 120.99 |
| 2014-09-05 | 118.52 |
| 2014-09-04 | 113.58 |
| 2014-09-03 | 100.00 |
| 2014-09-02 | 98.77 |
| 2014-09-01 | 97.53 |
| 2014-08-29 | 96.30 |
| 2014-08-28 | 95.06 |
| 2014-08-27 | 100.00 |
| 2014-08-26 | 95.06 |
| 2014-08-25 | 97.53 |
| 2014-08-22 | 93.83 |
| 2014-08-21 | 97.53 |
| 2014-08-20 | 97.53 |
| 2014-08-19 | 97.53 |
| 2014-08-18 | 97.53 |
| 2014-08-15 | 88.89 |
| 2014-08-14 | 90.12 |
| 2014-08-13 | 90.12 |
| 2014-08-12 | 91.36 |
| 2014-08-11 | 92.59 |
| 2014-08-08 | 92.59 |
| 2014-08-07 | 93.83 |
| 2014-08-06 | 97.53 |
| 2014-08-05 | 98.77 |
| 2014-08-04 | 100.00 |
| 2014-08-01 | 95.06 |
| 2014-07-31 | 97.53 |
| 2014-07-30 | 97.53 |
| 2014-07-29 | 97.53 |
| 2014-07-28 | 97.53 |
| 2014-07-25 | 95.06 |
| 2014-07-24 | 97.53 |
| 2014-07-23 | 97.53 |
| 2014-07-22 | 97.53 |
| 2014-07-21 | 97.53 |
| 2014-07-18 | 102.47 |
| 2014-07-17 | 104.94 |
| 2014-07-16 | 106.17 |
| 2014-07-15 | 106.17 |
| 2014-07-14 | 111.11 |
| 2014-07-11 | 119.75 |
| 2014-07-10 | 113.58 |
| 2014-07-09 | 125.93 |
| 2014-07-08 | 117.28 |
| 2014-07-07 | 114.81 |
| 2014-07-04 | 122.22 |
| 2014-07-03 | 123.46 |
| 2014-07-02 | 124.69 |
| 2014-06-30 | 122.22 |
| 2014-06-27 | 118.52 |
| 2014-06-26 | 118.52 |
| 2014-06-25 | 112.35 |
| 2014-06-24 | 116.05 |
| 2014-06-23 | 114.81 |
| 2014-06-20 | 114.81 |
| 2014-06-19 | 120.99 |
| 2014-06-18 | 127.16 |
| 2014-06-17 | 124.69 |
| 2014-06-16 | 116.05 |
| 2014-06-13 | 114.81 |
| 2014-06-12 | 114.81 |
| 2014-06-11 | 117.28 |
| 2014-06-10 | 116.05 |
| 2014-06-09 | 119.75 |
| 2014-06-06 | 117.28 |
| 2014-06-05 | 117.28 |
| 2014-06-04 | 119.75 |
| 2014-06-03 | 120.99 |
| 2014-05-30 | 122.22 |
| 2014-05-29 | 124.69 |
| 2014-05-28 | 123.46 |
| 2014-05-27 | 125.93 |
| 2014-05-26 | 124.69 |
| 2014-05-23 | 122.22 |
| 2014-05-22 | 123.46 |
| 2014-05-21 | 122.22 |
| 2014-05-20 | 123.46 |
| 2014-05-19 | 118.52 |
| 2014-05-16 | 117.28 |
| 2014-05-15 | 118.52 |
| 2014-05-14 | 118.52 |
| 2014-05-13 | 117.28 |
| 2014-05-12 | 118.52 |
| 2014-05-09 | 117.28 |
| 2014-05-08 | 120.99 |
| 2014-05-07 | 119.75 |
| 2014-05-05 | 123.46 |
| 2014-05-02 | 122.22 |
| 2014-04-30 | 123.46 |
| 2014-04-29 | 127.16 |
| 2014-04-28 | 118.52 |
| 2014-04-25 | 123.46 |
| 2014-04-24 | 123.46 |
| 2014-04-23 | 123.46 |
| 2014-04-22 | 128.40 |
| 2014-04-17 | 125.93 |
| 2014-04-16 | 119.75 |
| 2014-04-15 | 125.93 |
| 2014-04-14 | 139.51 |
| 2014-04-11 | 134.57 |
| 2014-04-10 | 123.46 |
| 2014-04-09 | 117.28 |
| 2014-04-08 | 113.58 |
| 2014-04-07 | 113.58 |
| 2014-04-04 | 108.64 |
| 2014-04-03 | 108.64 |
| 2014-04-02 | 108.64 |
| 2014-04-01 | 108.64 |
| 2014-03-31 | 106.17 |
| 2014-03-28 | 104.94 |
| 2014-03-27 | 107.41 |
| 2014-03-26 | 112.35 |
| 2014-03-25 | 104.94 |
| 2014-03-24 | 109.88 |
| 2014-03-21 | 106.17 |
| 2014-03-20 | 108.64 |
| 2014-03-19 | 113.58 |
| 2014-03-18 | 114.81 |
| 2014-03-17 | 113.58 |
| 2014-03-14 | 101.23 |
| 2014-03-13 | 97.53 |
| 2014-03-12 | 95.06 |
| 2014-03-11 | 101.23 |
| 2014-03-10 | 95.06 |
| 2014-03-07 | 96.30 |
| 2014-03-06 | 104.94 |
| 2014-03-05 | 109.88 |
| 2014-03-04 | 104.94 |
| 2014-03-03 | 98.77 |
| 2014-02-28 | 118.52 |
| 2014-02-27 | 122.22 |
| 2014-02-26 | 129.63 |
| 2014-02-25 | 127.16 |
| 2014-02-24 | 119.75 |
| 2014-02-21 | 111.11 |
| 2014-02-20 | 111.11 |
| 2014-02-19 | 113.58 |
| 2014-02-18 | 107.41 |
| 2014-02-17 | 109.88 |
| 2014-02-14 | 96.30 |
| 2014-02-13 | 93.83 |
| 2014-02-12 | 96.30 |
| 2014-02-11 | 97.53 |
| 2014-02-10 | 92.59 |
| 2014-02-07 | 95.06 |
| 2014-02-06 | 98.77 |
| 2014-02-05 | 101.23 |
| 2014-02-04 | 96.30 |
| 2014-01-30 | 72.84 |
| 2014-01-29 | 74.07 |
| 2014-01-28 | 72.84 |
| 2014-01-27 | 72.84 |
| 2014-01-24 | 76.54 |
| 2014-01-23 | 80.25 |
| 2014-01-22 | 77.78 |
| 2014-01-21 | 76.54 |
| 2014-01-20 | 72.84 |
| 2014-01-17 | 65.43 |
| 2014-01-16 | 74.07 |
| 2014-01-15 | 72.84 |
| 2014-01-14 | 77.78 |
| 2014-01-13 | 41.98 |
| 2014-01-10 | 41.98 |
| 2014-01-09 | 44.44 |
| 2014-01-08 | 44.44 |
| 2014-01-07 | 46.91 |
| 2014-01-06 | 45.68 |
| 2014-01-03 | 46.91 |
| 2014-01-02 | 38.27 |
| 2013-12-31 | 33.33 |
| 2013-12-30 | 32.10 |
| 2013-12-27 | 25.93 |
| 2013-12-24 | 28.40 |
| 2013-12-23 | 25.93 |
| 2013-12-20 | 28.40 |
| 2013-12-19 | 32.10 |
| 2013-12-18 | 33.33 |
| 2013-12-17 | 41.98 |
| 2013-12-16 | 45.68 |
| 2013-12-13 | 46.91 |
| 2013-12-12 | 39.51 |
| 2013-12-11 | 41.98 |
| 2013-12-10 | 50.62 |
| 2013-12-09 | 55.56 |
| 2013-12-06 | 61.73 |
| 2013-12-05 | 58.02 |
| 2013-12-04 | 62.96 |
| 2013-12-03 | 64.20 |
| 2013-12-02 | 66.67 |
| 2013-11-29 | 51.85 |
| 2013-11-28 | 50.62 |
| 2013-11-27 | 34.57 |
| 2013-11-26 | 37.04 |
| 2013-11-25 | 38.27 |
| 2013-11-22 | 38.27 |
| 2013-11-21 | 34.57 |
| 2013-11-20 | 27.16 |
| 2013-11-19 | 28.40 |
| 2013-11-18 | 27.16 |
| 2013-11-15 | 27.16 |
| 2013-11-14 | 28.40 |
| 2013-11-13 | 27.16 |
| 2013-11-12 | 30.86 |
| 2013-11-11 | 30.86 |
| 2013-11-08 | 24.69 |
| 2013-11-07 | 25.93 |
| 2013-11-06 | 28.40 |
| 2013-11-05 | 23.46 |
| 2013-11-04 | 28.40 |
| 2013-11-01 | 29.63 |
| 2013-10-31 | 29.63 |
| 2013-10-30 | 30.86 |
| 2013-10-29 | 32.10 |
| 2013-10-28 | 34.57 |
| 2013-10-25 | 17.28 |
| 2013-10-24 | 20.99 |
| 2013-10-23 | 13.58 |
| 2013-10-22 | 11.11 |
| 2013-10-21 | 11.11 |
| 2013-10-18 | 13.58 |
| 2013-10-17 | 13.58 |
| 2013-10-16 | 9.88 |
| 2013-10-15 | 11.11 |
| 2013-10-11 | 9.88 |
| 2013-10-10 | 11.11 |
| 2013-10-09 | 12.35 |
| 2013-10-08 | 12.35 |
| 2013-10-07 | 11.11 |
| 2013-10-04 | 11.11 |
| 2013-10-03 | 13.58 |
| 2013-10-02 | 13.58 |
| 2013-09-30 | 6.17 |
| 2013-09-27 | 7.41 |
| 2013-09-26 | 9.88 |
| 2013-09-25 | 12.35 |
| 2013-09-24 | 17.28 |
| 2013-09-23 | 18.52 |
| 2013-09-19 | 17.28 |
| 2013-09-18 | 14.81 |
| 2013-09-17 | 16.05 |
| 2013-09-16 | 16.05 |
| 2013-09-13 | 20.99 |
| 2013-09-12 | 19.75 |
| 2013-09-11 | 20.99 |
| 2013-09-10 | 20.99 |
| 2013-09-09 | 17.28 |
| 2013-09-06 | 13.58 |
| 2013-09-05 | 7.41 |
| 2013-09-04 | 8.64 |
| 2013-09-03 | 4.94 |
| 2013-09-02 | 6.17 |
| 2013-08-30 | 7.41 |
| 2013-08-29 | 7.41 |
| 2013-08-28 | 6.17 |
| 2013-08-27 | 9.88 |
| 2013-08-26 | 8.64 |
| 2013-08-23 | 8.64 |
| 2013-08-22 | 6.17 |
| 2013-08-21 | 9.88 |
| 2013-08-20 | 8.64 |
| 2013-08-19 | 4.94 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | -2.47 |
| 2013-08-13 | -2.47 |
| 2013-08-12 | -1.23 |
| 2013-08-09 | -1.23 |
| 2013-08-08 | -1.23 |
| 2013-08-07 | -1.23 |
| 2013-08-06 | 1.23 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | -3.70 |
| 2013-08-01 | -3.70 |
| 2013-07-31 | -4.94 |
| 2013-07-30 | -4.94 |
| 2013-07-29 | -4.94 |
| 2013-07-26 | -3.70 |
| 2013-07-25 | -4.94 |
| 2013-07-24 | -7.41 |
| 2013-07-23 | -7.41 |
| 2013-07-22 | -8.64 |
| 2013-07-19 | -8.64 |
| 2013-07-18 | -8.64 |
| 2013-07-17 | -8.64 |
| 2013-07-16 | -9.88 |
| 2013-07-15 | -9.88 |
| 2013-07-12 | -8.64 |
| 2013-07-11 | -9.88 |
| 2013-07-10 | -9.88 |
| 2013-07-09 | -9.88 |
| 2013-07-08 | -7.41 |
| 2013-07-05 | -8.64 |
| 2013-07-04 | -9.88 |
| 2013-07-03 | -9.88 |
| 2013-07-02 | -7.41 |
| 2013-06-28 | -8.64 |
| 2013-06-27 | -7.41 |
| 2013-06-26 | -7.41 |
| 2013-06-25 | -11.11 |
| 2013-06-24 | -9.88 |
| 2013-06-21 | -3.70 |
| 2013-06-20 | -2.47 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | -2.47 |
| 2013-06-13 | -1.23 |
| 2013-06-11 | -1.23 |
| 2013-06-10 | -1.23 |
| 2013-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy