Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00976 | 2010-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0976 % |
|---|---|
| 2025-12-24 | -88.62 |
| 2025-12-23 | -88.62 |
| 2025-12-22 | -88.62 |
| 2025-12-19 | -88.62 |
| 2025-12-18 | -88.62 |
| 2025-12-17 | -88.62 |
| 2025-12-16 | -88.62 |
| 2025-12-15 | -88.62 |
| 2025-12-12 | -88.62 |
| 2025-12-11 | -88.62 |
| 2025-12-10 | -88.62 |
| 2025-12-09 | -88.62 |
| 2025-12-08 | -88.62 |
| 2025-12-05 | -88.62 |
| 2025-12-04 | -88.62 |
| 2025-12-03 | -88.62 |
| 2025-12-02 | -88.62 |
| 2025-12-01 | -88.62 |
| 2025-11-28 | -88.62 |
| 2025-11-27 | -88.62 |
| 2025-11-26 | -88.62 |
| 2025-11-25 | -88.62 |
| 2025-11-24 | -88.62 |
| 2025-11-21 | -88.62 |
| 2025-11-20 | -88.62 |
| 2025-11-19 | -88.62 |
| 2025-11-18 | -88.62 |
| 2025-11-17 | -88.62 |
| 2025-11-14 | -88.62 |
| 2025-11-13 | -88.62 |
| 2025-11-12 | -88.62 |
| 2025-11-11 | -88.62 |
| 2025-11-10 | -88.62 |
| 2025-11-07 | -88.62 |
| 2025-11-06 | -88.62 |
| 2025-11-05 | -88.62 |
| 2025-11-04 | -88.62 |
| 2025-11-03 | -88.62 |
| 2025-10-31 | -88.62 |
| 2025-10-30 | -88.62 |
| 2025-10-28 | -88.62 |
| 2025-10-27 | -88.62 |
| 2025-10-24 | -88.62 |
| 2025-10-23 | -88.62 |
| 2025-10-22 | -88.62 |
| 2025-10-21 | -88.62 |
| 2025-10-20 | -88.62 |
| 2025-10-17 | -88.62 |
| 2025-10-16 | -88.62 |
| 2025-10-15 | -88.62 |
| 2025-10-14 | -88.62 |
| 2025-10-13 | -88.62 |
| 2025-10-10 | -88.62 |
| 2025-10-09 | -88.62 |
| 2025-10-08 | -88.62 |
| 2025-10-06 | -88.62 |
| 2025-10-03 | -88.62 |
| 2025-10-02 | -88.62 |
| 2025-09-30 | -88.62 |
| 2025-09-29 | -88.62 |
| 2025-09-26 | -88.62 |
| 2025-09-25 | -88.62 |
| 2025-09-24 | -88.62 |
| 2025-09-23 | -88.62 |
| 2025-09-22 | -88.62 |
| 2025-09-19 | -88.62 |
| 2025-09-18 | -88.62 |
| 2025-09-17 | -88.62 |
| 2025-09-16 | -88.62 |
| 2025-09-15 | -88.62 |
| 2025-09-12 | -88.62 |
| 2025-09-11 | -88.62 |
| 2025-09-10 | -88.62 |
| 2025-09-09 | -88.62 |
| 2025-09-08 | -88.62 |
| 2025-09-05 | -88.62 |
| 2025-09-04 | -88.62 |
| 2025-09-03 | -88.62 |
| 2025-09-02 | -88.62 |
| 2025-09-01 | -88.62 |
| 2025-08-29 | -88.62 |
| 2025-08-28 | -88.62 |
| 2025-08-27 | -88.62 |
| 2025-08-26 | -88.62 |
| 2025-08-25 | -88.62 |
| 2025-08-22 | -88.62 |
| 2025-08-21 | -88.62 |
| 2025-08-20 | -88.62 |
| 2025-08-19 | -88.62 |
| 2025-08-18 | -88.62 |
| 2025-08-15 | -88.62 |
| 2025-08-14 | -88.62 |
| 2025-08-13 | -88.62 |
| 2025-08-12 | -88.62 |
| 2025-08-11 | -88.62 |
| 2025-08-08 | -88.62 |
| 2025-08-07 | -88.62 |
| 2025-08-06 | -88.62 |
| 2025-08-05 | -88.62 |
| 2025-08-04 | -88.62 |
| 2025-08-01 | -88.62 |
| 2025-07-31 | -88.62 |
| 2025-07-30 | -88.62 |
| 2025-07-29 | -88.62 |
| 2025-07-28 | -88.62 |
| 2025-07-25 | -88.62 |
| 2025-07-24 | -88.62 |
| 2025-07-23 | -88.62 |
| 2025-07-22 | -88.62 |
| 2025-07-21 | -88.62 |
| 2025-07-18 | -88.62 |
| 2025-07-17 | -88.62 |
| 2025-07-16 | -88.62 |
| 2025-07-15 | -88.62 |
| 2025-07-14 | -88.62 |
| 2025-07-11 | -88.62 |
| 2025-07-10 | -88.62 |
| 2025-07-09 | -88.62 |
| 2025-07-08 | -88.62 |
| 2025-07-07 | -88.62 |
| 2025-07-04 | -88.62 |
| 2025-07-03 | -88.62 |
| 2025-07-02 | -88.62 |
| 2025-06-30 | -88.62 |
| 2025-06-27 | -88.62 |
| 2025-06-26 | -88.62 |
| 2025-06-25 | -88.62 |
| 2025-06-24 | -88.62 |
| 2025-06-23 | -88.62 |
| 2025-06-20 | -88.62 |
| 2025-06-19 | -88.62 |
| 2025-06-18 | -88.62 |
| 2025-06-17 | -88.62 |
| 2025-06-16 | -88.62 |
| 2025-06-13 | -88.62 |
| 2025-06-12 | -88.62 |
| 2025-06-11 | -88.62 |
| 2025-06-10 | -88.62 |
| 2025-06-09 | -88.62 |
| 2025-06-06 | -88.62 |
| 2025-06-05 | -88.62 |
| 2025-06-04 | -88.62 |
| 2025-06-03 | -88.62 |
| 2025-06-02 | -88.62 |
| 2025-05-30 | -88.62 |
| 2025-05-29 | -88.62 |
| 2025-05-28 | -88.62 |
| 2025-05-27 | -88.62 |
| 2025-05-26 | -88.62 |
| 2025-05-23 | -88.62 |
| 2025-05-22 | -88.62 |
| 2025-05-21 | -88.62 |
| 2025-05-20 | -88.62 |
| 2025-05-19 | -88.62 |
| 2025-05-16 | -88.62 |
| 2025-05-15 | -88.62 |
| 2025-05-14 | -88.62 |
| 2025-05-13 | -88.62 |
| 2025-05-12 | -88.62 |
| 2025-05-09 | -88.62 |
| 2025-05-08 | -88.62 |
| 2025-05-07 | -88.62 |
| 2025-05-06 | -88.62 |
| 2025-05-02 | -88.62 |
| 2025-04-30 | -88.62 |
| 2025-04-29 | -88.62 |
| 2025-04-28 | -88.62 |
| 2025-04-25 | -88.62 |
| 2025-04-24 | -88.62 |
| 2025-04-23 | -88.62 |
| 2025-04-22 | -88.62 |
| 2025-04-17 | -88.62 |
| 2025-04-16 | -88.62 |
| 2025-04-15 | -88.62 |
| 2025-04-14 | -88.62 |
| 2025-04-11 | -88.62 |
| 2025-04-10 | -88.62 |
| 2025-04-09 | -88.62 |
| 2025-04-08 | -88.62 |
| 2025-04-07 | -88.62 |
| 2025-04-03 | -88.62 |
| 2025-04-02 | -88.62 |
| 2025-04-01 | -88.62 |
| 2025-03-31 | -88.62 |
| 2025-03-28 | -88.48 |
| 2025-03-27 | -88.62 |
| 2025-03-26 | -88.35 |
| 2025-03-25 | -87.95 |
| 2025-03-24 | -88.09 |
| 2025-03-21 | -88.48 |
| 2025-03-20 | -88.09 |
| 2025-03-19 | -88.09 |
| 2025-03-18 | -87.82 |
| 2025-03-17 | -87.95 |
| 2025-03-14 | -87.56 |
| 2025-03-13 | -88.09 |
| 2025-03-12 | -87.95 |
| 2025-03-11 | -87.82 |
| 2025-03-10 | -87.82 |
| 2025-03-07 | -87.82 |
| 2025-03-06 | -87.69 |
| 2025-03-05 | -87.29 |
| 2025-03-04 | -87.29 |
| 2025-03-03 | -87.43 |
| 2025-02-28 | -87.43 |
| 2025-02-27 | -87.03 |
| 2025-02-26 | -87.29 |
| 2025-02-25 | -87.03 |
| 2025-02-24 | -87.16 |
| 2025-02-21 | -86.76 |
| 2025-02-20 | -86.23 |
| 2025-02-19 | -86.50 |
| 2025-02-18 | -86.50 |
| 2025-02-17 | -87.69 |
| 2025-02-14 | -87.69 |
| 2025-02-13 | -87.95 |
| 2025-02-12 | -88.62 |
| 2025-02-11 | -88.09 |
| 2025-02-10 | -87.82 |
| 2025-02-07 | -87.82 |
| 2025-02-06 | -87.56 |
| 2025-02-05 | -87.03 |
| 2025-02-04 | -87.82 |
| 2025-02-03 | -87.82 |
| 2025-01-28 | -87.29 |
| 2025-01-27 | -87.29 |
| 2025-01-24 | -87.43 |
| 2025-01-23 | -87.56 |
| 2025-01-22 | -88.09 |
| 2025-01-21 | -87.95 |
| 2025-01-20 | -87.95 |
| 2025-01-17 | -87.95 |
| 2025-01-16 | -87.43 |
| 2025-01-15 | -87.69 |
| 2025-01-14 | -86.90 |
| 2025-01-13 | -87.43 |
| 2025-01-10 | -87.03 |
| 2025-01-09 | -87.16 |
| 2025-01-08 | -87.29 |
| 2025-01-07 | -87.95 |
| 2025-01-06 | -87.56 |
| 2025-01-03 | -87.82 |
| 2025-01-02 | -87.82 |
| 2024-12-31 | -87.43 |
| 2024-12-30 | -87.29 |
| 2024-12-27 | -87.03 |
| 2024-12-24 | -87.03 |
| 2024-12-23 | -87.03 |
| 2024-12-20 | -86.76 |
| 2024-12-19 | -86.76 |
| 2024-12-18 | -86.76 |
| 2024-12-17 | -86.90 |
| 2024-12-16 | -86.76 |
| 2024-12-13 | -85.97 |
| 2024-12-12 | -86.50 |
| 2024-12-11 | -86.76 |
| 2024-12-10 | -86.76 |
| 2024-12-09 | -85.18 |
| 2024-12-06 | -84.65 |
| 2024-12-05 | -85.97 |
| 2024-12-04 | -85.70 |
| 2024-12-03 | -85.44 |
| 2024-12-02 | -84.91 |
| 2024-11-29 | -84.91 |
| 2024-11-28 | -85.18 |
| 2024-11-27 | -85.18 |
| 2024-11-26 | -84.91 |
| 2024-11-25 | -84.38 |
| 2024-11-22 | -86.76 |
| 2024-11-21 | -86.23 |
| 2024-11-20 | -86.23 |
| 2024-11-19 | -83.59 |
| 2024-11-18 | -85.18 |
| 2024-11-15 | -86.50 |
| 2024-11-14 | -85.70 |
| 2024-11-13 | -87.03 |
| 2024-11-12 | -87.56 |
| 2024-11-11 | -86.50 |
| 2024-11-08 | -88.09 |
| 2024-11-07 | -88.35 |
| 2024-11-06 | -88.09 |
| 2024-11-05 | -87.82 |
| 2024-11-04 | -89.41 |
| 2024-11-01 | -89.41 |
| 2024-10-31 | -89.41 |
| 2024-10-30 | -89.41 |
| 2024-10-29 | -89.01 |
| 2024-10-28 | -89.01 |
| 2024-10-25 | -89.28 |
| 2024-10-24 | -89.15 |
| 2024-10-23 | -89.01 |
| 2024-10-22 | -89.01 |
| 2024-10-21 | -89.01 |
| 2024-10-18 | -88.62 |
| 2024-10-17 | -89.01 |
| 2024-10-16 | -88.75 |
| 2024-10-15 | -88.62 |
| 2024-10-14 | -88.09 |
| 2024-10-10 | -89.54 |
| 2024-10-09 | -89.41 |
| 2024-10-08 | -88.88 |
| 2024-10-07 | -88.22 |
| 2024-10-04 | -88.62 |
| 2024-10-03 | -88.62 |
| 2024-10-02 | -87.82 |
| 2024-09-30 | -88.75 |
| 2024-09-27 | -88.48 |
| 2024-09-26 | -89.01 |
| 2024-09-25 | -88.62 |
| 2024-09-24 | -88.62 |
| 2024-09-23 | -89.01 |
| 2024-09-20 | -88.88 |
| 2024-09-19 | -88.88 |
| 2024-09-17 | -88.35 |
| 2024-09-16 | -87.82 |
| 2024-09-13 | -87.82 |
| 2024-09-12 | -87.82 |
| 2024-09-11 | -87.82 |
| 2024-09-10 | -87.82 |
| 2024-09-09 | -87.56 |
| 2024-09-05 | -87.29 |
| 2024-09-04 | -87.56 |
| 2024-09-03 | -87.03 |
| 2024-09-02 | -86.76 |
| 2024-08-30 | -86.23 |
| 2024-08-29 | -86.50 |
| 2024-08-28 | -87.56 |
| 2024-08-27 | -87.29 |
| 2024-08-26 | -87.03 |
| 2024-08-23 | -87.16 |
| 2024-08-22 | -86.50 |
| 2024-08-21 | -85.97 |
| 2024-08-20 | -85.18 |
| 2024-08-19 | -85.70 |
| 2024-08-16 | -85.97 |
| 2024-08-15 | -85.44 |
| 2024-08-14 | -85.44 |
| 2024-08-13 | -84.38 |
| 2024-08-12 | -84.91 |
| 2024-08-09 | -85.44 |
| 2024-08-08 | -85.44 |
| 2024-08-07 | -85.44 |
| 2024-08-06 | -85.97 |
| 2024-08-05 | -85.97 |
| 2024-08-02 | -84.65 |
| 2024-08-01 | -84.12 |
| 2024-07-31 | -84.38 |
| 2024-07-30 | -84.12 |
| 2024-07-29 | -83.32 |
| 2024-07-26 | -85.18 |
| 2024-07-25 | -86.76 |
| 2024-07-24 | -86.76 |
| 2024-07-23 | -86.90 |
| 2024-07-22 | -86.50 |
| 2024-07-19 | -86.50 |
| 2024-07-18 | -84.65 |
| 2024-07-17 | -86.90 |
| 2024-07-16 | -87.16 |
| 2024-07-15 | -86.50 |
| 2024-07-12 | -86.23 |
| 2024-07-11 | -86.76 |
| 2024-07-10 | -87.16 |
| 2024-07-09 | -87.16 |
| 2024-07-08 | -87.03 |
| 2024-07-05 | -87.16 |
| 2024-07-04 | -87.03 |
| 2024-07-03 | -86.90 |
| 2024-07-02 | -86.90 |
| 2024-06-28 | -86.76 |
| 2024-06-27 | -86.50 |
| 2024-06-26 | -86.50 |
| 2024-06-25 | -86.50 |
| 2024-06-24 | -86.76 |
| 2024-06-21 | -86.50 |
| 2024-06-20 | -86.23 |
| 2024-06-19 | -86.23 |
| 2024-06-18 | -85.97 |
| 2024-06-17 | -86.23 |
| 2024-06-14 | -86.50 |
| 2024-06-13 | -85.97 |
| 2024-06-12 | -85.97 |
| 2024-06-11 | -85.97 |
| 2024-06-07 | -85.18 |
| 2024-06-06 | -86.50 |
| 2024-06-05 | -86.50 |
| 2024-06-04 | -86.23 |
| 2024-06-03 | -85.44 |
| 2024-05-31 | -85.44 |
| 2024-05-30 | -85.18 |
| 2024-05-29 | -85.18 |
| 2024-05-28 | -85.18 |
| 2024-05-27 | -85.18 |
| 2024-05-24 | -85.70 |
| 2024-05-23 | -86.23 |
| 2024-05-22 | -83.85 |
| 2024-05-21 | -84.38 |
| 2024-05-20 | -83.59 |
| 2024-05-17 | -82.53 |
| 2024-05-16 | -82.26 |
| 2024-05-14 | -82.53 |
| 2024-05-13 | -82.79 |
| 2024-05-10 | -86.50 |
| 2024-05-09 | -86.23 |
| 2024-05-08 | -86.50 |
| 2024-05-07 | -86.23 |
| 2024-05-06 | -86.50 |
| 2024-05-03 | -86.90 |
| 2024-05-02 | -86.76 |
| 2024-04-30 | -86.76 |
| 2024-04-29 | -86.90 |
| 2024-04-26 | -85.97 |
| 2024-04-25 | -85.97 |
| 2024-04-24 | -87.03 |
| 2024-04-23 | -85.44 |
| 2024-04-22 | -85.44 |
| 2024-04-19 | -85.44 |
| 2024-04-18 | -85.44 |
| 2024-04-17 | -85.44 |
| 2024-04-16 | -85.44 |
| 2024-04-15 | -85.44 |
| 2024-04-12 | -85.44 |
| 2024-04-11 | -85.44 |
| 2024-04-10 | -85.44 |
| 2024-04-09 | -85.44 |
| 2024-04-08 | -85.44 |
| 2024-04-05 | -85.44 |
| 2024-04-03 | -85.44 |
| 2024-04-02 | -85.44 |
| 2024-03-28 | -85.44 |
| 2024-03-27 | -84.12 |
| 2024-03-26 | -84.12 |
| 2024-03-25 | -83.32 |
| 2024-03-22 | -84.65 |
| 2024-03-21 | -80.94 |
| 2024-03-20 | -77.50 |
| 2024-03-19 | -79.09 |
| 2024-03-18 | -82.79 |
| 2024-03-15 | -85.70 |
| 2024-03-14 | -86.76 |
| 2024-03-13 | -87.16 |
| 2024-03-12 | -87.03 |
| 2024-03-11 | -87.16 |
| 2024-03-08 | -87.03 |
| 2024-03-07 | -87.03 |
| 2024-03-06 | -86.76 |
| 2024-03-05 | -86.90 |
| 2024-03-04 | -86.90 |
| 2024-03-01 | -86.76 |
| 2024-02-29 | -86.50 |
| 2024-02-28 | -86.90 |
| 2024-02-27 | -87.03 |
| 2024-02-26 | -86.90 |
| 2024-02-23 | -87.95 |
| 2024-02-22 | -87.82 |
| 2024-02-21 | -87.69 |
| 2024-02-20 | -87.43 |
| 2024-02-19 | -87.56 |
| 2024-02-16 | -87.29 |
| 2024-02-15 | -87.29 |
| 2024-02-14 | -87.03 |
| 2024-02-09 | -87.16 |
| 2024-02-08 | -87.03 |
| 2024-02-07 | -87.43 |
| 2024-02-06 | -87.69 |
| 2024-02-05 | -88.35 |
| 2024-02-02 | -87.82 |
| 2024-02-01 | -88.09 |
| 2024-01-31 | -88.48 |
| 2024-01-30 | -87.03 |
| 2024-01-29 | -86.76 |
| 2024-01-26 | -86.90 |
| 2024-01-25 | -87.82 |
| 2024-01-24 | -88.22 |
| 2024-01-23 | -88.09 |
| 2024-01-22 | -88.09 |
| 2024-01-19 | -88.09 |
| 2024-01-18 | -88.48 |
| 2024-01-17 | -88.48 |
| 2024-01-16 | -87.56 |
| 2024-01-15 | -88.09 |
| 2024-01-12 | -88.88 |
| 2024-01-11 | -89.01 |
| 2024-01-10 | -88.88 |
| 2024-01-09 | -88.62 |
| 2024-01-08 | -88.35 |
| 2024-01-05 | -88.48 |
| 2024-01-04 | -88.75 |
| 2024-01-03 | -89.94 |
| 2024-01-02 | -90.47 |
| 2023-12-29 | -89.81 |
| 2023-12-28 | -89.54 |
| 2023-12-27 | -89.15 |
| 2023-12-22 | -89.94 |
| 2023-12-21 | -89.28 |
| 2023-12-20 | -89.54 |
| 2023-12-19 | -89.41 |
| 2023-12-18 | -89.94 |
| 2023-12-15 | -89.41 |
| 2023-12-14 | -89.15 |
| 2023-12-13 | -89.15 |
| 2023-12-12 | -89.15 |
| 2023-12-11 | -89.15 |
| 2023-12-08 | -89.28 |
| 2023-12-07 | -89.28 |
| 2023-12-06 | -89.81 |
| 2023-12-05 | -90.07 |
| 2023-12-04 | -89.94 |
| 2023-12-01 | -90.47 |
| 2023-11-30 | -89.94 |
| 2023-11-29 | -89.68 |
| 2023-11-28 | -89.41 |
| 2023-11-27 | -89.15 |
| 2023-11-24 | -89.01 |
| 2023-11-23 | -89.28 |
| 2023-11-22 | -89.68 |
| 2023-11-21 | -89.28 |
| 2023-11-20 | -88.88 |
| 2023-11-17 | -88.75 |
| 2023-11-16 | -88.88 |
| 2023-11-15 | -88.88 |
| 2023-11-14 | -88.62 |
| 2023-11-13 | -88.88 |
| 2023-11-10 | -87.95 |
| 2023-11-09 | -88.22 |
| 2023-11-08 | -88.88 |
| 2023-11-07 | -88.35 |
| 2023-11-06 | -88.75 |
| 2023-11-03 | -88.75 |
| 2023-11-02 | -88.88 |
| 2023-11-01 | -88.75 |
| 2023-10-31 | -89.15 |
| 2023-10-30 | -89.15 |
| 2023-10-27 | -89.01 |
| 2023-10-26 | -88.62 |
| 2023-10-25 | -88.22 |
| 2023-10-24 | -88.88 |
| 2023-10-20 | -88.75 |
| 2023-10-19 | -87.69 |
| 2023-10-18 | -88.09 |
| 2023-10-17 | -88.62 |
| 2023-10-16 | -88.35 |
| 2023-10-13 | -87.95 |
| 2023-10-12 | -87.56 |
| 2023-10-11 | -87.29 |
| 2023-10-10 | -87.43 |
| 2023-10-09 | -87.16 |
| 2023-10-06 | -87.16 |
| 2023-10-05 | -87.16 |
| 2023-10-04 | -87.16 |
| 2023-10-03 | -87.16 |
| 2023-09-29 | -86.76 |
| 2023-09-28 | -86.90 |
| 2023-09-27 | -86.76 |
| 2023-09-26 | -87.82 |
| 2023-09-25 | -89.15 |
| 2023-09-22 | -88.22 |
| 2023-09-21 | -88.09 |
| 2023-09-20 | -87.56 |
| 2023-09-19 | -87.69 |
| 2023-09-18 | -86.90 |
| 2023-09-15 | -87.43 |
| 2023-09-14 | -87.82 |
| 2023-09-13 | -87.16 |
| 2023-09-12 | -87.03 |
| 2023-09-11 | -86.90 |
| 2023-09-07 | -87.03 |
| 2023-09-06 | -86.90 |
| 2023-09-05 | -87.43 |
| 2023-09-04 | -87.56 |
| 2023-08-31 | -87.69 |
| 2023-08-30 | -87.95 |
| 2023-08-29 | -87.82 |
| 2023-08-28 | -87.82 |
| 2023-08-25 | -87.82 |
| 2023-08-24 | -88.09 |
| 2023-08-23 | -88.09 |
| 2023-08-22 | -87.82 |
| 2023-08-21 | -88.09 |
| 2023-08-18 | -88.22 |
| 2023-08-17 | -88.62 |
| 2023-08-16 | -88.09 |
| 2023-08-15 | -87.95 |
| 2023-08-14 | -87.95 |
| 2023-08-11 | -87.69 |
| 2023-08-10 | -87.95 |
| 2023-08-09 | -87.82 |
| 2023-08-08 | -88.09 |
| 2023-08-07 | -87.56 |
| 2023-08-04 | -87.43 |
| 2023-08-03 | -87.29 |
| 2023-08-02 | -87.03 |
| 2023-08-01 | -86.50 |
| 2023-07-31 | -86.23 |
| 2023-07-28 | -86.50 |
| 2023-07-27 | -86.76 |
| 2023-07-26 | -86.76 |
| 2023-07-25 | -87.03 |
| 2023-07-24 | -87.16 |
| 2023-07-21 | -87.29 |
| 2023-07-20 | -87.56 |
| 2023-07-19 | -87.56 |
| 2023-07-18 | -87.82 |
| 2023-07-14 | -87.69 |
| 2023-07-13 | -87.03 |
| 2023-07-12 | -87.16 |
| 2023-07-11 | -87.43 |
| 2023-07-10 | -85.44 |
| 2023-07-07 | -85.18 |
| 2023-07-06 | -85.70 |
| 2023-07-05 | -85.70 |
| 2023-07-04 | -84.65 |
| 2023-07-03 | -84.65 |
| 2023-06-30 | -84.65 |
| 2023-06-29 | -84.38 |
| 2023-06-28 | -85.97 |
| 2023-06-27 | -86.23 |
| 2023-06-26 | -87.69 |
| 2023-06-23 | -87.69 |
| 2023-06-21 | -87.56 |
| 2023-06-20 | -87.29 |
| 2023-06-19 | -87.29 |
| 2023-06-16 | -87.03 |
| 2023-06-15 | -87.16 |
| 2023-06-14 | -87.29 |
| 2023-06-13 | -87.43 |
| 2023-06-12 | -87.56 |
| 2023-06-09 | -87.43 |
| 2023-06-08 | -87.16 |
| 2023-06-07 | -87.29 |
| 2023-06-06 | -87.16 |
| 2023-06-05 | -87.16 |
| 2023-06-02 | -87.82 |
| 2023-06-01 | -87.29 |
| 2023-05-31 | -86.90 |
| 2023-05-30 | -87.03 |
| 2023-05-29 | -86.76 |
| 2023-05-25 | -87.16 |
| 2023-05-24 | -85.18 |
| 2023-05-23 | -84.91 |
| 2023-05-22 | -84.91 |
| 2023-05-19 | -84.12 |
| 2023-05-18 | -83.32 |
| 2023-05-17 | -83.85 |
| 2023-05-16 | -83.85 |
| 2023-05-15 | -84.12 |
| 2023-05-12 | -83.85 |
| 2023-05-11 | -83.59 |
| 2023-05-10 | -83.06 |
| 2023-05-09 | -82.79 |
| 2023-05-08 | -83.32 |
| 2023-05-05 | -83.59 |
| 2023-05-04 | -83.32 |
| 2023-05-03 | -83.32 |
| 2023-05-02 | -83.06 |
| 2023-04-28 | -83.06 |
| 2023-04-27 | -83.59 |
| 2023-04-26 | -83.32 |
| 2023-04-25 | -84.12 |
| 2023-04-24 | -82.79 |
| 2023-04-21 | -82.79 |
| 2023-04-20 | -82.53 |
| 2023-04-19 | -82.53 |
| 2023-04-18 | -82.53 |
| 2023-04-17 | -82.53 |
| 2023-04-14 | -82.79 |
| 2023-04-13 | -83.32 |
| 2023-04-12 | -82.79 |
| 2023-04-11 | -82.53 |
| 2023-04-06 | -82.79 |
| 2023-04-04 | -82.79 |
| 2023-04-03 | -82.53 |
| 2023-03-31 | -82.53 |
| 2023-03-30 | -82.26 |
| 2023-03-29 | -82.53 |
| 2023-03-28 | -82.00 |
| 2023-03-27 | -82.79 |
| 2023-03-24 | -82.00 |
| 2023-03-23 | -81.73 |
| 2023-03-22 | -82.53 |
| 2023-03-21 | -81.73 |
| 2023-03-20 | -81.20 |
| 2023-03-17 | -81.73 |
| 2023-03-16 | -82.79 |
| 2023-03-15 | -82.26 |
| 2023-03-14 | -82.79 |
| 2023-03-13 | -82.53 |
| 2023-03-10 | -83.32 |
| 2023-03-09 | -82.26 |
| 2023-03-08 | -81.20 |
| 2023-03-07 | -82.00 |
| 2023-03-06 | -83.32 |
| 2023-03-03 | -83.32 |
| 2023-03-02 | -83.85 |
| 2023-03-01 | -83.85 |
| 2023-02-28 | -83.85 |
| 2023-02-27 | -83.59 |
| 2023-02-24 | -83.59 |
| 2023-02-23 | -82.00 |
| 2023-02-22 | -82.26 |
| 2023-02-21 | -82.00 |
| 2023-02-20 | -82.26 |
| 2023-02-17 | -82.26 |
| 2023-02-16 | -82.00 |
| 2023-02-15 | -81.73 |
| 2023-02-14 | -81.47 |
| 2023-02-13 | -82.00 |
| 2023-02-10 | -82.26 |
| 2023-02-09 | -81.47 |
| 2023-02-08 | -81.47 |
| 2023-02-07 | -80.67 |
| 2023-02-06 | -80.67 |
| 2023-02-03 | -80.94 |
| 2023-02-02 | -80.15 |
| 2023-02-01 | -81.20 |
| 2023-01-31 | -81.20 |
| 2023-01-30 | -81.20 |
| 2023-01-27 | -81.47 |
| 2023-01-26 | -81.47 |
| 2023-01-20 | -81.73 |
| 2023-01-19 | -82.26 |
| 2023-01-18 | -83.32 |
| 2023-01-17 | -83.85 |
| 2023-01-16 | -83.85 |
| 2023-01-13 | -83.85 |
| 2023-01-12 | -83.59 |
| 2023-01-11 | -83.59 |
| 2023-01-10 | -83.85 |
| 2023-01-09 | -84.38 |
| 2023-01-06 | -84.12 |
| 2023-01-05 | -84.12 |
| 2023-01-04 | -83.85 |
| 2023-01-03 | -83.32 |
| 2022-12-30 | -83.06 |
| 2022-12-29 | -83.06 |
| 2022-12-28 | -82.26 |
| 2022-12-23 | -83.06 |
| 2022-12-22 | -82.79 |
| 2022-12-21 | -82.79 |
| 2022-12-20 | -82.53 |
| 2022-12-19 | -82.79 |
| 2022-12-16 | -83.06 |
| 2022-12-15 | -83.32 |
| 2022-12-14 | -83.32 |
| 2022-12-13 | -82.79 |
| 2022-12-12 | -82.53 |
| 2022-12-09 | -82.00 |
| 2022-12-08 | -81.47 |
| 2022-12-07 | -81.47 |
| 2022-12-06 | -81.47 |
| 2022-12-05 | -81.47 |
| 2022-12-02 | -82.00 |
| 2022-12-01 | -82.26 |
| 2022-11-30 | -81.73 |
| 2022-11-29 | -81.47 |
| 2022-11-28 | -82.00 |
| 2022-11-25 | -82.26 |
| 2022-11-24 | -81.73 |
| 2022-11-23 | -81.20 |
| 2022-11-22 | -81.20 |
| 2022-11-21 | -81.47 |
| 2022-11-18 | -80.41 |
| 2022-11-17 | -80.94 |
| 2022-11-16 | -80.94 |
| 2022-11-15 | -80.94 |
| 2022-11-14 | -81.73 |
| 2022-11-11 | -80.94 |
| 2022-11-10 | -81.73 |
| 2022-11-09 | -82.00 |
| 2022-11-08 | -82.26 |
| 2022-11-07 | -82.79 |
| 2022-11-04 | -82.00 |
| 2022-11-03 | -81.73 |
| 2022-11-02 | -81.47 |
| 2022-11-01 | -82.53 |
| 2022-10-31 | -82.00 |
| 2022-10-28 | -82.00 |
| 2022-10-27 | -86.76 |
| 2022-10-26 | -87.03 |
| 2022-10-25 | -87.03 |
| 2022-10-24 | -87.29 |
| 2022-10-21 | -85.97 |
| 2022-10-20 | -85.70 |
| 2022-10-19 | -85.18 |
| 2022-10-18 | -85.18 |
| 2022-10-17 | -85.18 |
| 2022-10-14 | -84.38 |
| 2022-10-13 | -84.65 |
| 2022-10-12 | -84.12 |
| 2022-10-11 | -84.38 |
| 2022-10-10 | -84.12 |
| 2022-10-07 | -84.12 |
| 2022-10-06 | -83.32 |
| 2022-10-05 | -82.53 |
| 2022-10-03 | -83.85 |
| 2022-09-30 | -84.12 |
| 2022-09-29 | -84.38 |
| 2022-09-28 | -83.85 |
| 2022-09-27 | -82.26 |
| 2022-09-26 | -82.26 |
| 2022-09-23 | -82.00 |
| 2022-09-22 | -79.62 |
| 2022-09-21 | -79.35 |
| 2022-09-20 | -79.35 |
| 2022-09-19 | -79.35 |
| 2022-09-16 | -78.29 |
| 2022-09-15 | -78.03 |
| 2022-09-14 | -77.50 |
| 2022-09-13 | -76.97 |
| 2022-09-09 | -77.76 |
| 2022-09-08 | -78.29 |
| 2022-09-07 | -81.73 |
| 2022-09-06 | -81.20 |
| 2022-09-05 | -81.73 |
| 2022-09-02 | -81.47 |
| 2022-09-01 | -80.67 |
| 2022-08-31 | -80.41 |
| 2022-08-30 | -80.94 |
| 2022-08-29 | -80.67 |
| 2022-08-26 | -80.94 |
| 2022-08-25 | -81.20 |
| 2022-08-24 | -81.47 |
| 2022-08-23 | -81.47 |
| 2022-08-22 | -80.67 |
| 2022-08-19 | -80.67 |
| 2022-08-18 | -80.94 |
| 2022-08-17 | -80.41 |
| 2022-08-16 | -80.67 |
| 2022-08-15 | -81.20 |
| 2022-08-12 | -80.94 |
| 2022-08-11 | -81.47 |
| 2022-08-10 | -81.73 |
| 2022-08-09 | -80.94 |
| 2022-08-08 | -80.94 |
| 2022-08-05 | -80.94 |
| 2022-08-04 | -80.94 |
| 2022-08-03 | -81.47 |
| 2022-08-02 | -81.73 |
| 2022-08-01 | -81.73 |
| 2022-07-29 | -81.47 |
| 2022-07-28 | -81.47 |
| 2022-07-27 | -80.67 |
| 2022-07-26 | -80.15 |
| 2022-07-25 | -80.67 |
| 2022-07-22 | -79.88 |
| 2022-07-21 | -79.88 |
| 2022-07-20 | -79.09 |
| 2022-07-19 | -79.09 |
| 2022-07-18 | -78.82 |
| 2022-07-15 | -78.29 |
| 2022-07-14 | -77.50 |
| 2022-07-13 | -76.97 |
| 2022-07-12 | -77.50 |
| 2022-07-11 | -77.50 |
| 2022-07-08 | -76.70 |
| 2022-07-07 | -76.97 |
| 2022-07-06 | -76.44 |
| 2022-07-05 | -75.91 |
| 2022-07-04 | -75.91 |
| 2022-06-30 | -75.64 |
| 2022-06-29 | -76.17 |
| 2022-06-28 | -76.17 |
| 2022-06-27 | -75.64 |
| 2022-06-24 | -75.64 |
| 2022-06-23 | -75.12 |
| 2022-06-22 | -74.59 |
| 2022-06-21 | -73.26 |
| 2022-06-20 | -73.53 |
| 2022-06-17 | -73.26 |
| 2022-06-16 | -73.53 |
| 2022-06-15 | -73.00 |
| 2022-06-14 | -73.79 |
| 2022-06-13 | -71.94 |
| 2022-06-10 | -73.53 |
| 2022-06-09 | -74.59 |
| 2022-06-08 | -75.64 |
| 2022-06-07 | -75.64 |
| 2022-06-06 | -76.17 |
| 2022-06-02 | -75.64 |
| 2022-06-01 | -75.38 |
| 2022-05-31 | -75.12 |
| 2022-05-30 | -75.38 |
| 2022-05-27 | -76.17 |
| 2022-05-26 | -75.64 |
| 2022-05-25 | -75.38 |
| 2022-05-24 | -78.29 |
| 2022-05-23 | -78.03 |
| 2022-05-20 | -78.03 |
| 2022-05-19 | -78.03 |
| 2022-05-18 | -78.29 |
| 2022-05-17 | -77.23 |
| 2022-05-16 | -77.23 |
| 2022-05-13 | -76.70 |
| 2022-05-12 | -77.23 |
| 2022-05-11 | -76.17 |
| 2022-05-10 | -75.12 |
| 2022-05-06 | -75.64 |
| 2022-05-05 | -74.59 |
| 2022-05-04 | -74.32 |
| 2022-05-03 | -74.32 |
| 2022-04-29 | -72.47 |
| 2022-04-28 | -73.26 |
| 2022-04-27 | -73.26 |
| 2022-04-26 | -76.44 |
| 2022-04-25 | -72.20 |
| 2022-04-22 | -69.03 |
| 2022-04-21 | -67.44 |
| 2022-04-20 | -66.64 |
| 2022-04-19 | -68.50 |
| 2022-04-14 | -71.41 |
| 2022-04-13 | -71.41 |
| 2022-04-12 | -74.06 |
| 2022-04-11 | -71.67 |
| 2022-04-08 | -69.82 |
| 2022-04-07 | -71.41 |
| 2022-04-06 | -75.64 |
| 2022-04-04 | -77.50 |
| 2022-04-01 | -78.82 |
| 2022-03-31 | -78.56 |
| 2022-03-30 | -78.29 |
| 2022-03-29 | -78.82 |
| 2022-03-28 | -79.35 |
| 2022-03-25 | -78.82 |
| 2022-03-24 | -77.76 |
| 2022-03-23 | -78.03 |
| 2022-03-22 | -78.03 |
| 2022-03-21 | -79.09 |
| 2022-03-18 | -78.56 |
| 2022-03-17 | -79.62 |
| 2022-03-16 | -80.94 |
| 2022-03-15 | -82.79 |
| 2022-03-14 | -81.20 |
| 2022-03-11 | -79.62 |
| 2022-03-10 | -79.35 |
| 2022-03-09 | -78.82 |
| 2022-03-08 | -78.82 |
| 2022-03-07 | -77.76 |
| 2022-03-04 | -78.56 |
| 2022-03-03 | -77.76 |
| 2022-03-02 | -76.70 |
| 2022-03-01 | -80.94 |
| 2022-02-28 | -81.47 |
| 2022-02-25 | -80.67 |
| 2022-02-24 | -80.94 |
| 2022-02-23 | -80.15 |
| 2022-02-22 | -80.41 |
| 2022-02-21 | -80.15 |
| 2022-02-18 | -78.56 |
| 2022-02-17 | -78.56 |
| 2022-02-16 | -78.56 |
| 2022-02-15 | -78.82 |
| 2022-02-14 | -77.76 |
| 2022-02-11 | -78.03 |
| 2022-02-10 | -78.56 |
| 2022-02-09 | -77.23 |
| 2022-02-08 | -76.70 |
| 2022-02-07 | -76.17 |
| 2022-02-04 | -76.17 |
| 2022-01-31 | -76.70 |
| 2022-01-28 | -76.97 |
| 2022-01-27 | -77.76 |
| 2022-01-26 | -78.03 |
| 2022-01-25 | -78.03 |
| 2022-01-24 | -76.97 |
| 2022-01-21 | -75.91 |
| 2022-01-20 | -77.50 |
| 2022-01-19 | -78.82 |
| 2022-01-18 | -80.41 |
| 2022-01-17 | -80.94 |
| 2022-01-14 | -82.00 |
| 2022-01-13 | -80.94 |
| 2022-01-12 | -80.41 |
| 2022-01-11 | -79.35 |
| 2022-01-10 | -75.91 |
| 2022-01-07 | -74.59 |
| 2022-01-06 | -74.06 |
| 2022-01-05 | -73.53 |
| 2022-01-04 | -74.06 |
| 2022-01-03 | -73.26 |
| 2021-12-31 | -71.67 |
| 2021-12-30 | -72.73 |
| 2021-12-29 | -72.73 |
| 2021-12-28 | -73.79 |
| 2021-12-24 | -71.94 |
| 2021-12-23 | -72.47 |
| 2021-12-22 | -71.41 |
| 2021-12-21 | -71.67 |
| 2021-12-20 | -69.56 |
| 2021-12-17 | -69.03 |
| 2021-12-16 | -70.09 |
| 2021-12-15 | -71.14 |
| 2021-12-14 | -71.14 |
| 2021-12-13 | -71.14 |
| 2021-12-10 | -71.14 |
| 2021-12-09 | -71.94 |
| 2021-12-08 | -72.73 |
| 2021-12-07 | -71.94 |
| 2021-12-06 | -74.85 |
| 2021-12-03 | -67.44 |
| 2021-12-02 | -65.59 |
| 2021-12-01 | -69.56 |
| 2021-11-30 | -69.82 |
| 2021-11-29 | -69.56 |
| 2021-11-26 | -69.29 |
| 2021-11-25 | -69.03 |
| 2021-11-24 | -67.70 |
| 2021-11-23 | -67.70 |
| 2021-11-22 | -66.64 |
| 2021-11-19 | -69.03 |
| 2021-11-18 | -69.03 |
| 2021-11-17 | -69.29 |
| 2021-11-16 | -69.56 |
| 2021-11-15 | -69.29 |
| 2021-11-12 | -69.82 |
| 2021-11-11 | -69.29 |
| 2021-11-10 | -69.29 |
| 2021-11-09 | -68.23 |
| 2021-11-08 | -70.35 |
| 2021-11-05 | -73.53 |
| 2021-11-04 | -71.67 |
| 2021-11-03 | -73.26 |
| 2021-11-02 | -73.26 |
| 2021-11-01 | -73.26 |
| 2021-10-29 | -71.14 |
| 2021-10-28 | -69.82 |
| 2021-10-27 | -68.50 |
| 2021-10-26 | -67.70 |
| 2021-10-25 | -69.03 |
| 2021-10-22 | -66.91 |
| 2021-10-21 | -66.11 |
| 2021-10-20 | -65.85 |
| 2021-10-19 | -66.11 |
| 2021-10-18 | -66.11 |
| 2021-10-15 | -68.50 |
| 2021-10-12 | -69.03 |
| 2021-10-11 | -68.76 |
| 2021-10-08 | -68.23 |
| 2021-10-07 | -66.91 |
| 2021-10-06 | -66.64 |
| 2021-10-05 | -68.50 |
| 2021-10-04 | -69.29 |
| 2021-09-30 | -66.11 |
| 2021-09-29 | -66.38 |
| 2021-09-28 | -66.64 |
| 2021-09-27 | -65.85 |
| 2021-09-24 | -61.88 |
| 2021-09-23 | -58.44 |
| 2021-09-21 | -59.50 |
| 2021-09-20 | -59.76 |
| 2021-09-17 | -59.23 |
| 2021-09-16 | -56.85 |
| 2021-09-15 | -64.53 |
| 2021-09-14 | -71.14 |
| 2021-09-13 | -69.82 |
| 2021-09-10 | -67.70 |
| 2021-09-09 | -69.29 |
| 2021-09-08 | -70.88 |
| 2021-09-07 | -68.50 |
| 2021-09-06 | -69.56 |
| 2021-09-03 | -75.91 |
| 2021-09-02 | -76.44 |
| 2021-09-01 | -75.64 |
| 2021-08-31 | -76.70 |
| 2021-08-30 | -76.17 |
| 2021-08-27 | -76.44 |
| 2021-08-26 | -74.85 |
| 2021-08-25 | -76.17 |
| 2021-08-24 | -78.29 |
| 2021-08-23 | -78.56 |
| 2021-08-20 | -79.09 |
| 2021-08-19 | -78.82 |
| 2021-08-18 | -76.97 |
| 2021-08-17 | -76.44 |
| 2021-08-16 | -76.17 |
| 2021-08-13 | -75.64 |
| 2021-08-12 | -76.70 |
| 2021-08-11 | -76.97 |
| 2021-08-10 | -75.91 |
| 2021-08-09 | -76.97 |
| 2021-08-06 | -79.09 |
| 2021-08-05 | -76.70 |
| 2021-08-04 | -75.38 |
| 2021-08-03 | -75.91 |
| 2021-08-02 | -76.70 |
| 2021-07-30 | -75.91 |
| 2021-07-29 | -73.79 |
| 2021-07-28 | -72.47 |
| 2021-07-27 | -80.15 |
| 2021-07-26 | -80.94 |
| 2021-07-23 | -79.62 |
| 2021-07-22 | -77.50 |
| 2021-07-21 | -77.23 |
| 2021-07-20 | -78.56 |
| 2021-07-19 | -77.50 |
| 2021-07-16 | -76.17 |
| 2021-07-15 | -75.91 |
| 2021-07-14 | -74.32 |
| 2021-07-13 | -73.53 |
| 2021-07-12 | -74.06 |
| 2021-07-09 | -74.06 |
| 2021-07-08 | -73.79 |
| 2021-07-07 | -72.47 |
| 2021-07-06 | -72.73 |
| 2021-07-05 | -76.44 |
| 2021-07-02 | -76.17 |
| 2021-06-30 | -76.17 |
| 2021-06-29 | -74.59 |
| 2021-06-28 | -73.53 |
| 2021-06-25 | -74.85 |
| 2021-06-24 | -76.70 |
| 2021-06-23 | -81.73 |
| 2021-06-22 | -81.20 |
| 2021-06-21 | -84.12 |
| 2021-06-18 | -85.70 |
| 2021-06-17 | -86.23 |
| 2021-06-16 | -86.76 |
| 2021-06-15 | -86.23 |
| 2021-06-11 | -86.76 |
| 2021-06-10 | -87.16 |
| 2021-06-09 | -86.90 |
| 2021-06-08 | -86.90 |
| 2021-06-07 | -86.76 |
| 2021-06-04 | -86.50 |
| 2021-06-03 | -86.90 |
| 2021-06-02 | -86.50 |
| 2021-06-01 | -86.50 |
| 2021-05-31 | -86.50 |
| 2021-05-28 | -86.76 |
| 2021-05-27 | -87.43 |
| 2021-05-26 | -87.29 |
| 2021-05-25 | -87.16 |
| 2021-05-24 | -86.90 |
| 2021-05-21 | -86.76 |
| 2021-05-20 | -86.50 |
| 2021-05-18 | -87.29 |
| 2021-05-17 | -86.50 |
| 2021-05-14 | -85.97 |
| 2021-05-13 | -89.15 |
| 2021-05-12 | -89.41 |
| 2021-05-11 | -89.81 |
| 2021-05-10 | -89.68 |
| 2021-05-07 | -89.68 |
| 2021-05-06 | -89.68 |
| 2021-05-05 | -89.54 |
| 2021-05-04 | -89.28 |
| 2021-05-03 | -89.81 |
| 2021-04-30 | -89.01 |
| 2021-04-29 | -88.62 |
| 2021-04-28 | -88.75 |
| 2021-04-27 | -91.66 |
| 2021-04-26 | -91.79 |
| 2021-04-23 | -91.40 |
| 2021-04-22 | -90.87 |
| 2021-04-21 | -91.13 |
| 2021-04-20 | -91.53 |
| 2021-04-19 | -91.66 |
| 2021-04-16 | -91.40 |
| 2021-04-15 | -92.19 |
| 2021-04-14 | -91.26 |
| 2021-04-13 | -91.53 |
| 2021-04-12 | -90.73 |
| 2021-04-09 | -90.47 |
| 2021-04-08 | -90.73 |
| 2021-04-07 | -90.87 |
| 2021-04-01 | -90.87 |
| 2021-03-31 | -90.60 |
| 2021-03-30 | -90.20 |
| 2021-03-29 | -90.34 |
| 2021-03-26 | -89.94 |
| 2021-03-25 | -90.07 |
| 2021-03-24 | -90.60 |
| 2021-03-23 | -90.20 |
| 2021-03-22 | -89.54 |
| 2021-03-19 | -89.15 |
| 2021-03-18 | -89.15 |
| 2021-03-17 | -89.41 |
| 2021-03-16 | -89.01 |
| 2021-03-15 | -88.88 |
| 2021-03-12 | -89.15 |
| 2021-03-11 | -89.41 |
| 2021-03-10 | -89.01 |
| 2021-03-09 | -89.01 |
| 2021-03-08 | -89.68 |
| 2021-03-05 | -87.43 |
| 2021-03-04 | -85.70 |
| 2021-03-03 | -87.16 |
| 2021-03-02 | -89.94 |
| 2021-03-01 | -91.26 |
| 2021-02-26 | -91.93 |
| 2021-02-25 | -91.79 |
| 2021-02-24 | -92.19 |
| 2021-02-23 | -91.53 |
| 2021-02-22 | -91.40 |
| 2021-02-19 | -93.38 |
| 2021-02-18 | -93.38 |
| 2021-02-17 | -93.12 |
| 2021-02-16 | -93.62 |
| 2021-02-11 | -93.54 |
| 2021-02-10 | -93.51 |
| 2021-02-09 | -93.81 |
| 2021-02-08 | -93.96 |
| 2021-02-05 | -94.04 |
| 2021-02-04 | -93.99 |
| 2021-02-03 | -94.12 |
| 2021-02-02 | -94.04 |
| 2021-02-01 | -94.31 |
| 2021-01-29 | -93.99 |
| 2021-01-28 | -94.12 |
| 2021-01-27 | -93.88 |
| 2021-01-26 | -93.70 |
| 2021-01-25 | -94.18 |
| 2021-01-22 | -94.10 |
| 2021-01-21 | -91.53 |
| 2021-01-20 | -91.79 |
| 2021-01-19 | -91.26 |
| 2021-01-18 | -91.13 |
| 2021-01-15 | -91.13 |
| 2021-01-14 | -91.13 |
| 2021-01-13 | -91.53 |
| 2021-01-12 | -90.73 |
| 2021-01-11 | -90.07 |
| 2021-01-08 | -89.94 |
| 2021-01-07 | -89.68 |
| 2021-01-06 | -89.15 |
| 2021-01-05 | -89.54 |
| 2021-01-04 | -89.81 |
| 2020-12-31 | -91.26 |
| 2020-12-30 | -91.53 |
| 2020-12-29 | -91.53 |
| 2020-12-28 | -91.13 |
| 2020-12-24 | -91.13 |
| 2020-12-23 | -92.06 |
| 2020-12-22 | -90.87 |
| 2020-12-21 | -92.72 |
| 2020-12-18 | -92.98 |
| 2020-12-17 | -92.98 |
| 2020-12-16 | -92.85 |
| 2020-12-15 | -92.85 |
| 2020-12-14 | -93.38 |
| 2020-12-11 | -92.72 |
| 2020-12-10 | -92.59 |
| 2020-12-09 | -93.38 |
| 2020-12-08 | -92.85 |
| 2020-12-07 | -93.78 |
| 2020-12-04 | -94.18 |
| 2020-12-03 | -94.26 |
| 2020-12-02 | -94.44 |
| 2020-12-01 | -94.26 |
| 2020-11-30 | -94.36 |
| 2020-11-27 | -94.20 |
| 2020-11-26 | -94.23 |
| 2020-11-25 | -94.31 |
| 2020-11-24 | -94.20 |
| 2020-11-23 | -94.28 |
| 2020-11-20 | -94.36 |
| 2020-11-19 | -94.20 |
| 2020-11-18 | -94.18 |
| 2020-11-17 | -94.18 |
| 2020-11-16 | -94.23 |
| 2020-11-13 | -94.31 |
| 2020-11-12 | -94.26 |
| 2020-11-11 | -94.23 |
| 2020-11-10 | -94.18 |
| 2020-11-09 | -94.15 |
| 2020-11-06 | -94.04 |
| 2020-11-05 | -94.18 |
| 2020-11-04 | -94.12 |
| 2020-11-03 | -94.12 |
| 2020-11-02 | -94.44 |
| 2020-10-30 | -94.44 |
| 2020-10-29 | -94.28 |
| 2020-10-28 | -94.18 |
| 2020-10-27 | -94.10 |
| 2020-10-23 | -94.18 |
| 2020-10-22 | -94.18 |
| 2020-10-21 | -94.04 |
| 2020-10-20 | -94.04 |
| 2020-10-19 | -94.04 |
| 2020-10-16 | -94.07 |
| 2020-10-15 | -93.96 |
| 2020-10-14 | -93.91 |
| 2020-10-12 | -93.75 |
| 2020-10-09 | -93.67 |
| 2020-10-08 | -92.98 |
| 2020-10-07 | -93.57 |
| 2020-10-06 | -93.57 |
| 2020-10-05 | -93.57 |
| 2020-09-30 | -93.94 |
| 2020-09-29 | -93.94 |
| 2020-09-28 | -94.07 |
| 2020-09-25 | -94.04 |
| 2020-09-24 | -94.07 |
| 2020-09-23 | -94.04 |
| 2020-09-22 | -94.12 |
| 2020-09-21 | -94.12 |
| 2020-09-18 | -93.91 |
| 2020-09-17 | -93.91 |
| 2020-09-16 | -93.65 |
| 2020-09-15 | -93.38 |
| 2020-09-14 | -93.38 |
| 2020-09-11 | -93.65 |
| 2020-09-10 | -93.54 |
| 2020-09-09 | -93.65 |
| 2020-09-08 | -93.41 |
| 2020-09-07 | -93.25 |
| 2020-09-04 | -93.25 |
| 2020-09-03 | -93.25 |
| 2020-09-02 | -93.25 |
| 2020-09-01 | -93.25 |
| 2020-08-31 | -93.25 |
| 2020-08-28 | -93.62 |
| 2020-08-27 | -93.57 |
| 2020-08-26 | -93.46 |
| 2020-08-25 | -92.85 |
| 2020-08-24 | -92.85 |
| 2020-08-21 | -92.59 |
| 2020-08-20 | -92.46 |
| 2020-08-19 | -92.59 |
| 2020-08-18 | -92.59 |
| 2020-08-17 | -92.46 |
| 2020-08-14 | -92.19 |
| 2020-08-13 | -92.32 |
| 2020-08-12 | -92.46 |
| 2020-08-11 | -92.32 |
| 2020-08-10 | -92.19 |
| 2020-08-07 | -92.19 |
| 2020-08-06 | -92.19 |
| 2020-08-05 | -91.66 |
| 2020-08-04 | -92.19 |
| 2020-08-03 | -91.13 |
| 2020-07-31 | -91.79 |
| 2020-07-30 | -91.79 |
| 2020-07-29 | -91.79 |
| 2020-07-28 | -92.06 |
| 2020-07-27 | -92.06 |
| 2020-07-24 | -92.19 |
| 2020-07-23 | -92.06 |
| 2020-07-22 | -91.79 |
| 2020-07-21 | -91.66 |
| 2020-07-20 | -91.26 |
| 2020-07-17 | -91.26 |
| 2020-07-16 | -91.66 |
| 2020-07-15 | -90.60 |
| 2020-07-14 | -90.87 |
| 2020-07-13 | -91.79 |
| 2020-07-10 | -91.79 |
| 2020-07-09 | -91.79 |
| 2020-07-08 | -91.66 |
| 2020-07-07 | -91.53 |
| 2020-07-06 | -91.53 |
| 2020-07-03 | -91.53 |
| 2020-07-02 | -91.40 |
| 2020-06-30 | -91.53 |
| 2020-06-29 | -91.66 |
| 2020-06-26 | -91.66 |
| 2020-06-24 | -91.66 |
| 2020-06-23 | -91.26 |
| 2020-06-22 | -91.79 |
| 2020-06-19 | -92.06 |
| 2020-06-18 | -91.93 |
| 2020-06-17 | -92.06 |
| 2020-06-16 | -91.93 |
| 2020-06-15 | -91.40 |
| 2020-06-12 | -91.79 |
| 2020-06-11 | -91.40 |
| 2020-06-10 | -91.66 |
| 2020-06-09 | -91.00 |
| 2020-06-08 | -91.13 |
| 2020-06-05 | -91.66 |
| 2020-06-04 | -92.46 |
| 2020-06-03 | -93.25 |
| 2020-06-02 | -93.25 |
| 2020-06-01 | -93.25 |
| 2020-05-29 | -93.38 |
| 2020-05-28 | -93.51 |
| 2020-05-27 | -93.57 |
| 2020-05-26 | -93.38 |
| 2020-05-25 | -93.25 |
| 2020-05-22 | -93.25 |
| 2020-05-21 | -93.51 |
| 2020-05-20 | -93.51 |
| 2020-05-19 | -93.54 |
| 2020-05-18 | -93.75 |
| 2020-05-15 | -93.43 |
| 2020-05-14 | -93.49 |
| 2020-05-13 | -92.98 |
| 2020-05-12 | -93.25 |
| 2020-05-11 | -93.12 |
| 2020-05-08 | -93.25 |
| 2020-05-07 | -93.25 |
| 2020-05-06 | -93.51 |
| 2020-05-05 | -93.62 |
| 2020-05-04 | -93.38 |
| 2020-04-29 | -93.59 |
| 2020-04-28 | -93.86 |
| 2020-04-27 | -94.18 |
| 2020-04-24 | -94.18 |
| 2020-04-23 | -94.18 |
| 2020-04-22 | -94.15 |
| 2020-04-21 | -93.88 |
| 2020-04-20 | -93.51 |
| 2020-04-17 | -93.43 |
| 2020-04-16 | -93.43 |
| 2020-04-15 | -93.43 |
| 2020-04-14 | -93.25 |
| 2020-04-09 | -93.25 |
| 2020-04-08 | -93.38 |
| 2020-04-07 | -93.12 |
| 2020-04-06 | -93.38 |
| 2020-04-03 | -93.65 |
| 2020-04-02 | -93.38 |
| 2020-04-01 | -93.25 |
| 2020-03-31 | -93.43 |
| 2020-03-30 | -93.43 |
| 2020-03-27 | -93.41 |
| 2020-03-26 | -93.38 |
| 2020-03-25 | -93.62 |
| 2020-03-24 | -93.65 |
| 2020-03-23 | -93.62 |
| 2020-03-20 | -93.25 |
| 2020-03-19 | -92.98 |
| 2020-03-18 | -92.06 |
| 2020-03-17 | -92.19 |
| 2020-03-16 | -91.66 |
| 2020-03-13 | -91.26 |
| 2020-03-12 | -90.47 |
| 2020-03-11 | -89.54 |
| 2020-03-10 | -89.41 |
| 2020-03-09 | -89.41 |
| 2020-03-06 | -88.62 |
| 2020-03-05 | -88.62 |
| 2020-03-04 | -88.88 |
| 2020-03-03 | -88.35 |
| 2020-03-02 | -88.62 |
| 2020-02-28 | -87.69 |
| 2020-02-27 | -87.43 |
| 2020-02-26 | -87.69 |
| 2020-02-25 | -87.29 |
| 2020-02-24 | -87.29 |
| 2020-02-21 | -87.03 |
| 2020-02-20 | -87.03 |
| 2020-02-19 | -87.16 |
| 2020-02-18 | -87.16 |
| 2020-02-17 | -86.90 |
| 2020-02-14 | -86.90 |
| 2020-02-13 | -86.90 |
| 2020-02-12 | -86.50 |
| 2020-02-11 | -86.76 |
| 2020-02-10 | -87.16 |
| 2020-02-07 | -87.29 |
| 2020-02-06 | -87.43 |
| 2020-02-05 | -87.43 |
| 2020-02-04 | -87.69 |
| 2020-02-03 | -87.16 |
| 2020-01-31 | -87.03 |
| 2020-01-30 | -87.16 |
| 2020-01-29 | -87.69 |
| 2020-01-24 | -87.03 |
| 2020-01-23 | -86.76 |
| 2020-01-22 | -86.50 |
| 2020-01-21 | -86.50 |
| 2020-01-20 | -86.23 |
| 2020-01-17 | -89.41 |
| 2020-01-16 | -89.94 |
| 2020-01-15 | -89.81 |
| 2020-01-14 | -89.68 |
| 2020-01-13 | -89.81 |
| 2020-01-10 | -89.94 |
| 2020-01-09 | -89.54 |
| 2020-01-08 | -89.41 |
| 2020-01-07 | -89.41 |
| 2020-01-06 | -89.94 |
| 2020-01-03 | -90.20 |
| 2020-01-02 | -89.94 |
| 2019-12-31 | -90.07 |
| 2019-12-30 | -89.94 |
| 2019-12-27 | -90.07 |
| 2019-12-24 | -90.07 |
| 2019-12-23 | -89.68 |
| 2019-12-20 | -89.94 |
| 2019-12-19 | -89.68 |
| 2019-12-18 | -89.81 |
| 2019-12-17 | -89.41 |
| 2019-12-16 | -89.41 |
| 2019-12-13 | -90.20 |
| 2019-12-12 | -90.47 |
| 2019-12-11 | -88.48 |
| 2019-12-10 | -89.28 |
| 2019-12-09 | -88.75 |
| 2019-12-06 | -88.88 |
| 2019-12-05 | -89.01 |
| 2019-12-04 | -88.75 |
| 2019-12-03 | -89.28 |
| 2019-12-02 | -88.62 |
| 2019-11-29 | -88.88 |
| 2019-11-28 | -88.62 |
| 2019-11-27 | -89.54 |
| 2019-11-26 | -89.54 |
| 2019-11-25 | -89.28 |
| 2019-11-22 | -89.54 |
| 2019-11-21 | -89.41 |
| 2019-11-20 | -88.09 |
| 2019-11-19 | -88.22 |
| 2019-11-18 | -87.56 |
| 2019-11-15 | -88.09 |
| 2019-11-14 | -87.95 |
| 2019-11-13 | -87.43 |
| 2019-11-12 | -87.43 |
| 2019-11-11 | -87.16 |
| 2019-11-08 | -86.90 |
| 2019-11-07 | -87.03 |
| 2019-11-06 | -86.50 |
| 2019-11-05 | -86.90 |
| 2019-11-04 | -87.16 |
| 2019-11-01 | -86.23 |
| 2019-10-31 | -86.90 |
| 2019-10-30 | -86.50 |
| 2019-10-29 | -86.23 |
| 2019-10-28 | -87.16 |
| 2019-10-25 | -87.56 |
| 2019-10-24 | -87.82 |
| 2019-10-23 | -87.82 |
| 2019-10-22 | -87.95 |
| 2019-10-21 | -87.95 |
| 2019-10-18 | -87.16 |
| 2019-10-17 | -86.76 |
| 2019-10-16 | -86.50 |
| 2019-10-15 | -86.50 |
| 2019-10-14 | -85.44 |
| 2019-10-11 | -86.23 |
| 2019-10-10 | -86.90 |
| 2019-10-09 | -86.23 |
| 2019-10-08 | -86.50 |
| 2019-10-04 | -84.65 |
| 2019-10-03 | -83.85 |
| 2019-10-02 | -83.59 |
| 2019-09-30 | -84.38 |
| 2019-09-27 | -84.38 |
| 2019-09-26 | -84.38 |
| 2019-09-25 | -83.59 |
| 2019-09-24 | -83.32 |
| 2019-09-23 | -83.06 |
| 2019-09-20 | -84.12 |
| 2019-09-19 | -84.38 |
| 2019-09-18 | -83.32 |
| 2019-09-17 | -83.06 |
| 2019-09-16 | -81.73 |
| 2019-09-13 | -80.67 |
| 2019-09-12 | -80.67 |
| 2019-09-11 | -81.47 |
| 2019-09-10 | -83.32 |
| 2019-09-09 | -82.26 |
| 2019-09-06 | -81.20 |
| 2019-09-05 | -81.20 |
| 2019-09-04 | -81.47 |
| 2019-09-03 | -82.00 |
| 2019-09-02 | -81.20 |
| 2019-08-30 | -81.20 |
| 2019-08-29 | -81.20 |
| 2019-08-28 | -80.94 |
| 2019-08-27 | -80.94 |
| 2019-08-26 | -80.67 |
| 2019-08-23 | -79.88 |
| 2019-08-22 | -79.88 |
| 2019-08-21 | -80.41 |
| 2019-08-20 | -80.15 |
| 2019-08-19 | -81.20 |
| 2019-08-16 | -81.20 |
| 2019-08-15 | -80.94 |
| 2019-08-14 | -80.67 |
| 2019-08-13 | -78.82 |
| 2019-08-12 | -78.03 |
| 2019-08-09 | -78.29 |
| 2019-08-08 | -77.76 |
| 2019-08-07 | -78.29 |
| 2019-08-06 | -78.03 |
| 2019-08-05 | -77.50 |
| 2019-08-02 | -76.97 |
| 2019-08-01 | -76.17 |
| 2019-07-31 | -75.64 |
| 2019-07-30 | -74.85 |
| 2019-07-29 | -74.59 |
| 2019-07-26 | -74.59 |
| 2019-07-25 | -73.79 |
| 2019-07-24 | -74.06 |
| 2019-07-23 | -73.53 |
| 2019-07-22 | -73.26 |
| 2019-07-19 | -73.00 |
| 2019-07-18 | -73.53 |
| 2019-07-17 | -75.12 |
| 2019-07-16 | -74.32 |
| 2019-07-15 | -74.85 |
| 2019-07-12 | -74.59 |
| 2019-07-11 | -74.32 |
| 2019-07-10 | -74.32 |
| 2019-07-09 | -74.06 |
| 2019-07-08 | -73.79 |
| 2019-07-05 | -73.26 |
| 2019-07-04 | -73.00 |
| 2019-07-03 | -75.91 |
| 2019-07-02 | -76.17 |
| 2019-06-28 | -76.70 |
| 2019-06-27 | -76.97 |
| 2019-06-26 | -76.70 |
| 2019-06-25 | -77.23 |
| 2019-06-24 | -76.70 |
| 2019-06-21 | -76.70 |
| 2019-06-20 | -76.97 |
| 2019-06-19 | -76.97 |
| 2019-06-18 | -76.97 |
| 2019-06-17 | -76.70 |
| 2019-06-14 | -76.17 |
| 2019-06-13 | -75.64 |
| 2019-06-12 | -75.91 |
| 2019-06-11 | -75.64 |
| 2019-06-10 | -76.44 |
| 2019-06-06 | -76.70 |
| 2019-06-05 | -76.70 |
| 2019-06-04 | -76.97 |
| 2019-06-03 | -76.70 |
| 2019-05-31 | -76.70 |
| 2019-05-30 | -76.44 |
| 2019-05-29 | -76.70 |
| 2019-05-28 | -76.17 |
| 2019-05-27 | -75.91 |
| 2019-05-24 | -77.23 |
| 2019-05-23 | -75.91 |
| 2019-05-22 | -74.59 |
| 2019-05-21 | -74.32 |
| 2019-05-20 | -75.38 |
| 2019-05-17 | -73.53 |
| 2019-05-16 | -72.73 |
| 2019-05-15 | -72.47 |
| 2019-05-14 | -73.53 |
| 2019-05-10 | -72.47 |
| 2019-05-09 | -73.26 |
| 2019-05-08 | -72.73 |
| 2019-05-07 | -73.26 |
| 2019-05-06 | -73.79 |
| 2019-05-03 | -71.67 |
| 2019-05-02 | -71.67 |
| 2019-04-30 | -70.35 |
| 2019-04-29 | -70.35 |
| 2019-04-26 | -69.82 |
| 2019-04-25 | -69.03 |
| 2019-04-24 | -67.97 |
| 2019-04-23 | -68.23 |
| 2019-04-18 | -67.17 |
| 2019-04-17 | -65.85 |
| 2019-04-16 | -65.85 |
| 2019-04-15 | -66.38 |
| 2019-04-12 | -66.64 |
| 2019-04-11 | -65.06 |
| 2019-04-10 | -65.06 |
| 2019-04-09 | -64.53 |
| 2019-04-08 | -65.06 |
| 2019-04-04 | -63.73 |
| 2019-04-03 | -65.59 |
| 2019-04-02 | -61.61 |
| 2019-04-01 | -61.35 |
| 2019-03-29 | -63.47 |
| 2019-03-28 | -63.73 |
| 2019-03-27 | -62.41 |
| 2019-03-26 | -61.35 |
| 2019-03-25 | -60.29 |
| 2019-03-22 | -60.03 |
| 2019-03-21 | -58.17 |
| 2019-03-20 | -57.38 |
| 2019-03-19 | -57.91 |
| 2019-03-18 | -56.58 |
| 2019-03-15 | -57.64 |
| 2019-03-14 | -60.03 |
| 2019-03-13 | -58.97 |
| 2019-03-12 | -62.94 |
| 2019-03-11 | -65.59 |
| 2019-03-08 | -62.14 |
| 2019-03-07 | -61.61 |
| 2019-03-06 | -60.03 |
| 2019-03-05 | -59.50 |
| 2019-03-04 | -59.23 |
| 2019-03-01 | -58.97 |
| 2019-02-28 | -59.23 |
| 2019-02-27 | -59.76 |
| 2019-02-26 | -57.38 |
| 2019-02-25 | -57.38 |
| 2019-02-22 | -57.38 |
| 2019-02-21 | -57.38 |
| 2019-02-20 | -56.58 |
| 2019-02-19 | -61.35 |
| 2019-02-18 | -61.88 |
| 2019-02-15 | -62.41 |
| 2019-02-14 | -61.61 |
| 2019-02-13 | -60.29 |
| 2019-02-12 | -61.08 |
| 2019-02-11 | -60.82 |
| 2019-02-08 | -58.17 |
| 2019-02-04 | -61.08 |
| 2019-02-01 | -61.88 |
| 2019-01-31 | -60.56 |
| 2019-01-30 | -62.41 |
| 2019-01-29 | -62.67 |
| 2019-01-28 | -62.41 |
| 2019-01-25 | -65.32 |
| 2019-01-24 | -67.97 |
| 2019-01-23 | -68.76 |
| 2019-01-22 | -68.23 |
| 2019-01-21 | -67.97 |
| 2019-01-18 | -68.23 |
| 2019-01-17 | -72.73 |
| 2019-01-16 | -55.53 |
| 2019-01-15 | -55.53 |
| 2019-01-14 | -55.00 |
| 2019-01-11 | -53.14 |
| 2019-01-10 | -51.82 |
| 2019-01-09 | -50.50 |
| 2019-01-08 | -50.23 |
| 2019-01-07 | -50.23 |
| 2019-01-04 | -49.70 |
| 2019-01-03 | -49.17 |
| 2019-01-02 | -44.67 |
| 2018-12-31 | -47.58 |
| 2018-12-28 | -46.26 |
| 2018-12-27 | -43.61 |
| 2018-12-24 | -46.26 |
| 2018-12-21 | -45.73 |
| 2018-12-20 | -42.82 |
| 2018-12-19 | -42.82 |
| 2018-12-18 | -41.23 |
| 2018-12-17 | -40.44 |
| 2018-12-14 | -39.11 |
| 2018-12-13 | -37.52 |
| 2018-12-12 | -37.52 |
| 2018-12-11 | -36.46 |
| 2018-12-10 | -37.26 |
| 2018-12-07 | -37.79 |
| 2018-12-06 | -33.82 |
| 2018-12-05 | -33.55 |
| 2018-12-04 | -33.29 |
| 2018-12-03 | -33.02 |
| 2018-11-30 | -34.35 |
| 2018-11-29 | -35.14 |
| 2018-11-28 | -34.61 |
| 2018-11-27 | -34.88 |
| 2018-11-26 | -34.35 |
| 2018-11-23 | -36.99 |
| 2018-11-22 | -36.99 |
| 2018-11-21 | -37.52 |
| 2018-11-20 | -37.52 |
| 2018-11-19 | -36.46 |
| 2018-11-16 | -36.20 |
| 2018-11-15 | -36.46 |
| 2018-11-14 | -36.73 |
| 2018-11-13 | -33.82 |
| 2018-11-12 | -33.29 |
| 2018-11-09 | -32.76 |
| 2018-11-08 | -32.76 |
| 2018-11-07 | -33.82 |
| 2018-11-06 | -32.49 |
| 2018-11-05 | -35.14 |
| 2018-11-02 | -35.14 |
| 2018-11-01 | -37.79 |
| 2018-10-31 | -39.64 |
| 2018-10-30 | -37.52 |
| 2018-10-29 | -37.52 |
| 2018-10-26 | -35.14 |
| 2018-10-25 | -32.23 |
| 2018-10-24 | -27.46 |
| 2018-10-23 | -27.46 |
| 2018-10-22 | -27.20 |
| 2018-10-19 | -27.46 |
| 2018-10-18 | -27.73 |
| 2018-10-16 | -27.46 |
| 2018-10-15 | -24.55 |
| 2018-10-12 | -24.55 |
| 2018-10-11 | -25.88 |
| 2018-10-10 | -22.96 |
| 2018-10-09 | -22.96 |
| 2018-10-08 | -21.11 |
| 2018-10-05 | -21.11 |
| 2018-10-04 | -20.58 |
| 2018-10-03 | -20.32 |
| 2018-10-02 | -19.52 |
| 2018-09-28 | -19.52 |
| 2018-09-27 | -22.17 |
| 2018-09-26 | -21.38 |
| 2018-09-24 | -19.79 |
| 2018-09-21 | -24.82 |
| 2018-09-20 | -23.23 |
| 2018-09-19 | -24.55 |
| 2018-09-18 | -26.41 |
| 2018-09-17 | -24.82 |
| 2018-09-14 | -26.41 |
| 2018-09-13 | -23.23 |
| 2018-09-12 | -25.35 |
| 2018-09-11 | -24.82 |
| 2018-09-10 | -24.55 |
| 2018-09-07 | -23.23 |
| 2018-09-06 | -23.23 |
| 2018-09-05 | -22.17 |
| 2018-09-04 | -22.70 |
| 2018-09-03 | -22.17 |
| 2018-08-31 | -22.70 |
| 2018-08-30 | -22.43 |
| 2018-08-29 | -22.70 |
| 2018-08-28 | -23.23 |
| 2018-08-27 | -22.96 |
| 2018-08-24 | -22.70 |
| 2018-08-23 | -22.70 |
| 2018-08-22 | -20.58 |
| 2018-08-21 | -22.43 |
| 2018-08-20 | -22.70 |
| 2018-08-17 | -22.70 |
| 2018-08-16 | -21.38 |
| 2018-08-15 | -21.64 |
| 2018-08-14 | -19.79 |
| 2018-08-13 | -20.58 |
| 2018-08-10 | -20.05 |
| 2018-08-09 | -20.58 |
| 2018-08-08 | -20.58 |
| 2018-08-07 | -19.79 |
| 2018-08-06 | -19.79 |
| 2018-08-03 | -20.58 |
| 2018-08-02 | -20.58 |
| 2018-08-01 | -20.05 |
| 2018-07-31 | -19.52 |
| 2018-07-30 | -17.67 |
| 2018-07-27 | -18.46 |
| 2018-07-26 | -18.73 |
| 2018-07-25 | -17.14 |
| 2018-07-24 | -18.73 |
| 2018-07-23 | -20.58 |
| 2018-07-20 | -21.64 |
| 2018-07-19 | -20.58 |
| 2018-07-18 | -19.52 |
| 2018-07-17 | -19.79 |
| 2018-07-16 | -20.58 |
| 2018-07-13 | -21.64 |
| 2018-07-12 | -18.73 |
| 2018-07-11 | -19.26 |
| 2018-07-10 | -16.61 |
| 2018-07-09 | -17.67 |
| 2018-07-06 | -20.58 |
| 2018-07-05 | -22.43 |
| 2018-07-04 | -21.38 |
| 2018-07-03 | -17.40 |
| 2018-06-29 | -16.61 |
| 2018-06-28 | -11.58 |
| 2018-06-27 | -14.49 |
| 2018-06-26 | -15.29 |
| 2018-06-25 | -12.90 |
| 2018-06-22 | -12.11 |
| 2018-06-21 | -12.37 |
| 2018-06-20 | -8.14 |
| 2018-06-19 | -9.20 |
| 2018-06-15 | -6.02 |
| 2018-06-14 | -7.61 |
| 2018-06-13 | -9.46 |
| 2018-06-12 | -8.14 |
| 2018-06-11 | -9.46 |
| 2018-06-08 | -7.08 |
| 2018-06-07 | -8.14 |
| 2018-06-06 | -8.14 |
| 2018-06-05 | -9.73 |
| 2018-06-04 | -9.20 |
| 2018-06-01 | -9.99 |
| 2018-05-31 | -12.90 |
| 2018-05-30 | -10.26 |
| 2018-05-29 | -7.61 |
| 2018-05-28 | -6.29 |
| 2018-05-25 | -6.02 |
| 2018-05-24 | -6.02 |
| 2018-05-23 | -5.76 |
| 2018-05-21 | -6.82 |
| 2018-05-18 | -6.29 |
| 2018-05-17 | -3.37 |
| 2018-05-16 | -2.84 |
| 2018-05-15 | -3.37 |
| 2018-05-14 | -3.37 |
| 2018-05-11 | -0.20 |
| 2018-05-10 | -0.46 |
| 2018-05-09 | 1.39 |
| 2018-05-08 | 0.07 |
| 2018-05-07 | 0.60 |
| 2018-05-04 | -2.05 |
| 2018-05-03 | -0.20 |
| 2018-05-02 | 2.98 |
| 2018-04-30 | 1.92 |
| 2018-04-27 | -0.20 |
| 2018-04-26 | -0.46 |
| 2018-04-25 | 0.60 |
| 2018-04-24 | 0.86 |
| 2018-04-23 | 0.33 |
| 2018-04-20 | 1.92 |
| 2018-04-19 | 5.36 |
| 2018-04-18 | 3.77 |
| 2018-04-17 | 5.36 |
| 2018-04-16 | 6.42 |
| 2018-04-13 | 2.98 |
| 2018-04-12 | 2.45 |
| 2018-04-11 | 5.36 |
| 2018-04-10 | 5.63 |
| 2018-04-09 | 5.36 |
| 2018-04-06 | 3.24 |
| 2018-04-04 | 5.36 |
| 2018-04-03 | 2.72 |
| 2018-03-29 | 14.89 |
| 2018-03-28 | 10.92 |
| 2018-03-27 | 9.86 |
| 2018-03-26 | 11.72 |
| 2018-03-23 | -0.99 |
| 2018-03-22 | -2.58 |
| 2018-03-21 | 5.10 |
| 2018-03-20 | 4.30 |
| 2018-03-19 | 1.92 |
| 2018-03-16 | 0.60 |
| 2018-03-15 | 3.77 |
| 2018-03-14 | 3.24 |
| 2018-03-13 | 4.30 |
| 2018-03-12 | 5.36 |
| 2018-03-09 | 3.24 |
| 2018-03-08 | 5.63 |
| 2018-03-07 | 6.69 |
| 2018-03-06 | 5.36 |
| 2018-03-05 | 5.10 |
| 2018-03-02 | 4.83 |
| 2018-03-01 | 8.27 |
| 2018-02-28 | 8.54 |
| 2018-02-27 | 7.75 |
| 2018-02-26 | 7.48 |
| 2018-02-23 | 6.95 |
| 2018-02-22 | 7.22 |
| 2018-02-21 | 6.42 |
| 2018-02-20 | 6.42 |
| 2018-02-15 | 3.24 |
| 2018-02-14 | 0.33 |
| 2018-02-13 | 0.86 |
| 2018-02-12 | -3.90 |
| 2018-02-09 | -3.64 |
| 2018-02-08 | 1.66 |
| 2018-02-07 | 5.89 |
| 2018-02-06 | 6.95 |
| 2018-02-05 | 15.42 |
| 2018-02-02 | 15.95 |
| 2018-02-01 | 10.92 |
| 2018-01-31 | 11.19 |
| 2018-01-30 | 14.10 |
| 2018-01-29 | 14.36 |
| 2018-01-26 | 16.48 |
| 2018-01-25 | 14.63 |
| 2018-01-24 | 13.04 |
| 2018-01-23 | 10.92 |
| 2018-01-22 | 12.51 |
| 2018-01-19 | 11.98 |
| 2018-01-18 | 9.60 |
| 2018-01-17 | 11.98 |
| 2018-01-16 | 12.25 |
| 2018-01-15 | 10.39 |
| 2018-01-12 | 14.63 |
| 2018-01-11 | 8.54 |
| 2018-01-10 | 5.63 |
| 2018-01-09 | 10.92 |
| 2018-01-08 | 13.83 |
| 2018-01-05 | 13.57 |
| 2018-01-04 | 15.42 |
| 2018-01-03 | 11.98 |
| 2018-01-02 | 8.54 |
| 2017-12-29 | 6.69 |
| 2017-12-28 | 10.39 |
| 2017-12-27 | 0.60 |
| 2017-12-22 | 4.04 |
| 2017-12-21 | 2.45 |
| 2017-12-20 | 4.83 |
| 2017-12-19 | 0.07 |
| 2017-12-18 | 4.30 |
| 2017-12-15 | 5.89 |
| 2017-12-14 | -0.46 |
| 2017-12-13 | -4.17 |
| 2017-12-12 | -2.05 |
| 2017-12-11 | -4.70 |
| 2017-12-08 | -4.43 |
| 2017-12-07 | -3.37 |
| 2017-12-06 | -1.52 |
| 2017-12-05 | 4.04 |
| 2017-12-04 | 7.22 |
| 2017-12-01 | 5.63 |
| 2017-11-30 | 3.77 |
| 2017-11-29 | 5.63 |
| 2017-11-28 | 2.72 |
| 2017-11-27 | 5.10 |
| 2017-11-24 | 0.60 |
| 2017-11-23 | -0.20 |
| 2017-11-22 | -2.05 |
| 2017-11-21 | -2.58 |
| 2017-11-20 | -8.14 |
| 2017-11-17 | -5.49 |
| 2017-11-16 | -3.37 |
| 2017-11-15 | -2.31 |
| 2017-11-14 | 0.60 |
| 2017-11-13 | 0.86 |
| 2017-11-10 | -3.90 |
| 2017-11-09 | -0.99 |
| 2017-11-08 | 0.33 |
| 2017-11-07 | 0.33 |
| 2017-11-06 | -0.20 |
| 2017-11-03 | 1.39 |
| 2017-11-02 | 2.19 |
| 2017-11-01 | 3.77 |
| 2017-10-31 | 3.51 |
| 2017-10-30 | 2.45 |
| 2017-10-27 | 7.75 |
| 2017-10-26 | 10.39 |
| 2017-10-25 | 10.92 |
| 2017-10-24 | 9.86 |
| 2017-10-23 | 10.13 |
| 2017-10-20 | 12.77 |
| 2017-10-19 | 14.36 |
| 2017-10-18 | 17.54 |
| 2017-10-17 | 20.19 |
| 2017-10-16 | 21.78 |
| 2017-10-13 | 22.57 |
| 2017-10-12 | 21.78 |
| 2017-10-11 | 18.86 |
| 2017-10-10 | 19.66 |
| 2017-10-09 | 17.28 |
| 2017-10-06 | 15.69 |
| 2017-10-04 | 14.63 |
| 2017-10-03 | 8.80 |
| 2017-09-29 | 12.25 |
| 2017-09-28 | 12.25 |
| 2017-09-27 | 18.86 |
| 2017-09-26 | 19.92 |
| 2017-09-25 | 19.92 |
| 2017-09-22 | 24.95 |
| 2017-09-21 | 29.72 |
| 2017-09-20 | 29.72 |
| 2017-09-19 | 27.07 |
| 2017-09-18 | 24.42 |
| 2017-09-15 | 25.22 |
| 2017-09-14 | 28.13 |
| 2017-09-13 | 26.81 |
| 2017-09-12 | 33.69 |
| 2017-09-11 | 31.04 |
| 2017-09-08 | 27.86 |
| 2017-09-07 | 30.78 |
| 2017-09-06 | 22.83 |
| 2017-09-05 | 15.95 |
| 2017-09-04 | 16.75 |
| 2017-09-01 | 15.95 |
| 2017-08-31 | 19.13 |
| 2017-08-30 | 13.57 |
| 2017-08-29 | 12.77 |
| 2017-08-28 | 23.63 |
| 2017-08-25 | 23.63 |
| 2017-08-24 | 24.16 |
| 2017-08-22 | 23.63 |
| 2017-08-21 | 19.66 |
| 2017-08-18 | 22.57 |
| 2017-08-17 | 22.04 |
| 2017-08-16 | 20.45 |
| 2017-08-15 | 19.66 |
| 2017-08-14 | 15.69 |
| 2017-08-11 | 15.69 |
| 2017-08-10 | 16.48 |
| 2017-08-09 | 17.01 |
| 2017-08-08 | 15.95 |
| 2017-08-07 | 10.39 |
| 2017-08-04 | 3.24 |
| 2017-08-03 | 3.51 |
| 2017-08-02 | 4.57 |
| 2017-08-01 | 3.24 |
| 2017-07-31 | 3.24 |
| 2017-07-28 | 4.04 |
| 2017-07-27 | 8.01 |
| 2017-07-26 | 8.54 |
| 2017-07-25 | 15.69 |
| 2017-07-24 | 16.75 |
| 2017-07-21 | 7.22 |
| 2017-07-20 | 0.07 |
| 2017-07-19 | -5.49 |
| 2017-07-18 | -6.02 |
| 2017-07-17 | -11.05 |
| 2017-07-14 | -12.11 |
| 2017-07-13 | -9.73 |
| 2017-07-12 | -9.73 |
| 2017-07-11 | -9.99 |
| 2017-07-10 | -9.73 |
| 2017-07-07 | -12.90 |
| 2017-07-06 | -12.11 |
| 2017-07-05 | -11.05 |
| 2017-07-04 | -9.20 |
| 2017-07-03 | -8.14 |
| 2017-06-30 | -4.70 |
| 2017-06-29 | -7.61 |
| 2017-06-28 | -7.34 |
| 2017-06-27 | -6.02 |
| 2017-06-26 | -3.64 |
| 2017-06-23 | -3.11 |
| 2017-06-22 | -2.84 |
| 2017-06-21 | -4.17 |
| 2017-06-20 | -6.55 |
| 2017-06-19 | -7.08 |
| 2017-06-16 | -6.29 |
| 2017-06-15 | -5.49 |
| 2017-06-14 | -5.49 |
| 2017-06-13 | -3.64 |
| 2017-06-12 | -3.37 |
| 2017-06-09 | -3.64 |
| 2017-06-08 | -3.37 |
| 2017-06-07 | -1.26 |
| 2017-06-06 | -2.05 |
| 2017-06-05 | -4.70 |
| 2017-06-02 | -5.76 |
| 2017-06-01 | -2.58 |
| 2017-05-31 | -2.31 |
| 2017-05-29 | -0.73 |
| 2017-05-26 | -0.73 |
| 2017-05-25 | -3.37 |
| 2017-05-24 | -2.05 |
| 2017-05-23 | -0.73 |
| 2017-05-22 | -2.05 |
| 2017-05-19 | 2.19 |
| 2017-05-18 | 0.33 |
| 2017-05-17 | 1.13 |
| 2017-05-16 | 3.24 |
| 2017-05-15 | 3.77 |
| 2017-05-12 | 4.83 |
| 2017-05-11 | 2.98 |
| 2017-05-10 | 3.77 |
| 2017-05-09 | 4.30 |
| 2017-05-08 | 6.16 |
| 2017-05-05 | 7.75 |
| 2017-05-04 | 14.10 |
| 2017-05-02 | 15.95 |
| 2017-04-28 | 16.48 |
| 2017-04-27 | 19.39 |
| 2017-04-26 | 24.16 |
| 2017-04-25 | 20.19 |
| 2017-04-24 | 27.60 |
| 2017-04-21 | 29.72 |
| 2017-04-20 | 28.39 |
| 2017-04-19 | 33.69 |
| 2017-04-18 | 33.16 |
| 2017-04-13 | 27.07 |
| 2017-04-12 | 19.13 |
| 2017-04-11 | 1.66 |
| 2017-04-10 | 8.01 |
| 2017-04-07 | 17.54 |
| 2017-04-06 | 17.28 |
| 2017-04-05 | 24.95 |
| 2017-04-03 | 23.89 |
| 2017-03-31 | 23.36 |
| 2017-03-30 | 24.42 |
| 2017-03-29 | 23.89 |
| 2017-03-28 | 25.75 |
| 2017-03-27 | 26.28 |
| 2017-03-24 | 30.51 |
| 2017-03-23 | 35.54 |
| 2017-03-22 | 35.28 |
| 2017-03-21 | 34.48 |
| 2017-03-20 | 35.28 |
| 2017-03-17 | 37.39 |
| 2017-03-16 | 35.01 |
| 2017-03-15 | 34.22 |
| 2017-03-14 | 33.95 |
| 2017-03-13 | 34.22 |
| 2017-03-10 | 33.69 |
| 2017-03-09 | 33.95 |
| 2017-03-08 | 33.95 |
| 2017-03-07 | 34.22 |
| 2017-03-06 | 34.22 |
| 2017-03-03 | 34.22 |
| 2017-03-02 | 34.22 |
| 2017-03-01 | 34.48 |
| 2017-02-28 | 34.48 |
| 2017-02-27 | 35.54 |
| 2017-02-24 | 34.75 |
| 2017-02-23 | 34.75 |
| 2017-02-22 | 34.75 |
| 2017-02-21 | 34.48 |
| 2017-02-20 | 34.48 |
| 2017-02-17 | 37.39 |
| 2017-02-16 | 37.66 |
| 2017-02-15 | 37.66 |
| 2017-02-14 | 37.39 |
| 2017-02-13 | 37.66 |
| 2017-02-10 | 37.13 |
| 2017-02-09 | 38.45 |
| 2017-02-08 | 39.51 |
| 2017-02-07 | 41.90 |
| 2017-02-06 | 41.37 |
| 2017-02-03 | 40.84 |
| 2017-02-02 | 40.04 |
| 2017-02-01 | 38.98 |
| 2017-01-27 | 38.72 |
| 2017-01-26 | 40.04 |
| 2017-01-25 | 39.25 |
| 2017-01-24 | 38.72 |
| 2017-01-23 | 39.25 |
| 2017-01-20 | 38.45 |
| 2017-01-19 | 38.19 |
| 2017-01-18 | 37.13 |
| 2017-01-17 | 36.34 |
| 2017-01-16 | 38.45 |
| 2017-01-13 | 37.39 |
| 2017-01-12 | 37.92 |
| 2017-01-11 | 38.98 |
| 2017-01-10 | 36.07 |
| 2017-01-09 | 35.81 |
| 2017-01-06 | 36.07 |
| 2017-01-05 | 37.13 |
| 2017-01-04 | 38.72 |
| 2017-01-03 | 39.51 |
| 2016-12-30 | 40.84 |
| 2016-12-29 | 40.57 |
| 2016-12-28 | 40.84 |
| 2016-12-23 | 41.37 |
| 2016-12-22 | 41.37 |
| 2016-12-21 | 42.95 |
| 2016-12-20 | 42.42 |
| 2016-12-19 | 45.60 |
| 2016-12-16 | 45.60 |
| 2016-12-15 | 48.51 |
| 2016-12-14 | 48.51 |
| 2016-12-13 | 49.04 |
| 2016-12-12 | 47.98 |
| 2016-12-09 | 47.72 |
| 2016-12-08 | 49.31 |
| 2016-12-07 | 49.57 |
| 2016-12-06 | 50.37 |
| 2016-12-05 | 49.31 |
| 2016-12-02 | 50.63 |
| 2016-12-01 | 50.90 |
| 2016-11-30 | 50.90 |
| 2016-11-29 | 50.90 |
| 2016-11-28 | 53.54 |
| 2016-11-25 | 53.28 |
| 2016-11-24 | 53.81 |
| 2016-11-23 | 49.84 |
| 2016-11-22 | 50.10 |
| 2016-11-21 | 49.31 |
| 2016-11-18 | 50.37 |
| 2016-11-17 | 50.10 |
| 2016-11-16 | 50.90 |
| 2016-11-15 | 49.84 |
| 2016-11-14 | 50.63 |
| 2016-11-11 | 49.57 |
| 2016-11-10 | 50.63 |
| 2016-11-09 | 50.90 |
| 2016-11-08 | 51.43 |
| 2016-11-07 | 53.28 |
| 2016-11-04 | 52.22 |
| 2016-11-03 | 53.01 |
| 2016-11-02 | 52.48 |
| 2016-11-01 | 54.87 |
| 2016-10-31 | 58.04 |
| 2016-10-28 | 53.54 |
| 2016-10-27 | 51.16 |
| 2016-10-26 | 49.31 |
| 2016-10-25 | 49.57 |
| 2016-10-24 | 50.63 |
| 2016-10-20 | 56.72 |
| 2016-10-19 | 47.72 |
| 2016-10-18 | 48.51 |
| 2016-10-17 | 45.60 |
| 2016-10-14 | 42.95 |
| 2016-10-13 | 44.54 |
| 2016-10-12 | 42.69 |
| 2016-10-11 | 46.66 |
| 2016-10-07 | 46.13 |
| 2016-10-06 | 46.13 |
| 2016-10-05 | 47.19 |
| 2016-10-04 | 46.13 |
| 2016-10-03 | 46.93 |
| 2016-09-30 | 47.45 |
| 2016-09-29 | 48.25 |
| 2016-09-28 | 48.25 |
| 2016-09-27 | 48.78 |
| 2016-09-26 | 49.04 |
| 2016-09-23 | 49.31 |
| 2016-09-22 | 49.04 |
| 2016-09-21 | 49.31 |
| 2016-09-20 | 49.84 |
| 2016-09-19 | 51.43 |
| 2016-09-15 | 53.28 |
| 2016-09-14 | 53.54 |
| 2016-09-13 | 51.69 |
| 2016-09-12 | 53.01 |
| 2016-09-09 | 52.48 |
| 2016-09-08 | 54.07 |
| 2016-09-07 | 53.28 |
| 2016-09-06 | 55.66 |
| 2016-09-05 | 52.22 |
| 2016-09-02 | 51.43 |
| 2016-09-01 | 50.90 |
| 2016-08-31 | 50.37 |
| 2016-08-30 | 50.63 |
| 2016-08-29 | 46.40 |
| 2016-08-26 | 40.84 |
| 2016-08-25 | 44.28 |
| 2016-08-24 | 46.40 |
| 2016-08-23 | 44.81 |
| 2016-08-22 | 43.48 |
| 2016-08-19 | 47.45 |
| 2016-08-18 | 50.37 |
| 2016-08-17 | 47.19 |
| 2016-08-16 | 41.37 |
| 2016-08-15 | 38.72 |
| 2016-08-12 | 36.60 |
| 2016-08-11 | 35.01 |
| 2016-08-10 | 35.01 |
| 2016-08-09 | 35.01 |
| 2016-08-08 | 35.28 |
| 2016-08-05 | 36.07 |
| 2016-08-04 | 34.75 |
| 2016-08-03 | 35.54 |
| 2016-08-01 | 35.54 |
| 2016-07-29 | 36.07 |
| 2016-07-28 | 37.66 |
| 2016-07-27 | 40.04 |
| 2016-07-26 | 40.31 |
| 2016-07-25 | 40.31 |
| 2016-07-22 | 40.31 |
| 2016-07-21 | 42.95 |
| 2016-07-20 | 45.60 |
| 2016-07-19 | 46.40 |
| 2016-07-18 | 45.34 |
| 2016-07-15 | 45.34 |
| 2016-07-14 | 43.75 |
| 2016-07-13 | 40.57 |
| 2016-07-12 | 40.04 |
| 2016-07-11 | 38.72 |
| 2016-07-08 | 36.87 |
| 2016-07-07 | 37.92 |
| 2016-07-06 | 40.57 |
| 2016-07-05 | 43.75 |
| 2016-07-04 | 47.45 |
| 2016-06-30 | 46.40 |
| 2016-06-29 | 44.28 |
| 2016-06-28 | 38.45 |
| 2016-06-27 | 38.19 |
| 2016-06-24 | 38.98 |
| 2016-06-23 | 40.31 |
| 2016-06-22 | 41.10 |
| 2016-06-21 | 40.57 |
| 2016-06-20 | 40.57 |
| 2016-06-17 | 44.81 |
| 2016-06-16 | 45.07 |
| 2016-06-15 | 44.01 |
| 2016-06-14 | 41.90 |
| 2016-06-13 | 43.22 |
| 2016-06-10 | 46.93 |
| 2016-06-08 | 51.69 |
| 2016-06-07 | 51.16 |
| 2016-06-06 | 51.43 |
| 2016-06-03 | 52.48 |
| 2016-06-02 | 54.87 |
| 2016-06-01 | 55.93 |
| 2016-05-31 | 59.10 |
| 2016-05-30 | 54.07 |
| 2016-05-27 | 53.81 |
| 2016-05-26 | 54.34 |
| 2016-05-25 | 53.81 |
| 2016-05-24 | 55.40 |
| 2016-05-23 | 55.13 |
| 2016-05-20 | 50.63 |
| 2016-05-19 | 49.84 |
| 2016-05-18 | 44.54 |
| 2016-05-17 | 50.37 |
| 2016-05-16 | 49.57 |
| 2016-05-13 | 47.98 |
| 2016-05-12 | 48.25 |
| 2016-05-11 | 46.93 |
| 2016-05-10 | 48.78 |
| 2016-05-09 | 48.25 |
| 2016-05-06 | 47.72 |
| 2016-05-05 | 50.90 |
| 2016-05-04 | 45.60 |
| 2016-05-03 | 52.22 |
| 2016-04-29 | 53.54 |
| 2016-04-28 | 53.54 |
| 2016-04-27 | 54.87 |
| 2016-04-26 | 58.84 |
| 2016-04-25 | 58.31 |
| 2016-04-22 | 58.57 |
| 2016-04-21 | 51.43 |
| 2016-04-20 | 51.16 |
| 2016-04-19 | 50.90 |
| 2016-04-18 | 33.95 |
| 2016-04-15 | 34.75 |
| 2016-04-14 | 30.51 |
| 2016-04-13 | 31.84 |
| 2016-04-12 | 31.31 |
| 2016-04-11 | 29.98 |
| 2016-04-08 | 25.75 |
| 2016-04-07 | 27.07 |
| 2016-04-06 | 25.75 |
| 2016-04-05 | 21.51 |
| 2016-04-01 | 16.48 |
| 2016-03-31 | 22.83 |
| 2016-03-30 | 21.25 |
| 2016-03-29 | 17.54 |
| 2016-03-24 | 11.72 |
| 2016-03-23 | 17.80 |
| 2016-03-22 | 11.19 |
| 2016-03-21 | -4.70 |
| 2016-03-18 | -4.96 |
| 2016-03-17 | -4.17 |
| 2016-03-16 | -4.70 |
| 2016-03-15 | -2.58 |
| 2016-03-14 | -4.70 |
| 2016-03-11 | -4.70 |
| 2016-03-10 | -4.96 |
| 2016-03-09 | -4.70 |
| 2016-03-08 | -4.96 |
| 2016-03-07 | -4.70 |
| 2016-03-04 | -5.23 |
| 2016-03-03 | -4.70 |
| 2016-03-02 | -1.26 |
| 2016-03-01 | 0.07 |
| 2016-02-29 | -5.23 |
| 2016-02-26 | -4.96 |
| 2016-02-25 | -4.96 |
| 2016-02-24 | -4.70 |
| 2016-02-23 | -3.11 |
| 2016-02-22 | -6.29 |
| 2016-02-19 | -6.82 |
| 2016-02-18 | -7.87 |
| 2016-02-17 | -7.34 |
| 2016-02-16 | -6.82 |
| 2016-02-15 | -5.76 |
| 2016-02-12 | -9.99 |
| 2016-02-11 | -9.99 |
| 2016-02-05 | -7.34 |
| 2016-02-04 | -7.61 |
| 2016-02-03 | -7.34 |
| 2016-02-02 | -6.82 |
| 2016-02-01 | -5.76 |
| 2016-01-29 | -4.70 |
| 2016-01-28 | -4.17 |
| 2016-01-27 | 1.66 |
| 2016-01-26 | 4.30 |
| 2016-01-25 | 9.60 |
| 2016-01-22 | 17.01 |
| 2016-01-21 | 17.80 |
| 2016-01-20 | 20.72 |
| 2016-01-19 | 25.48 |
| 2016-01-18 | 20.72 |
| 2016-01-15 | 26.28 |
| 2016-01-14 | 27.34 |
| 2016-01-13 | 28.39 |
| 2016-01-12 | 29.72 |
| 2016-01-11 | 35.01 |
| 2016-01-08 | 32.36 |
| 2016-01-07 | 32.63 |
| 2016-01-06 | 34.22 |
| 2016-01-05 | 34.75 |
| 2016-01-04 | 35.54 |
| 2015-12-31 | 36.87 |
| 2015-12-30 | 36.87 |
| 2015-12-29 | 36.87 |
| 2015-12-28 | 36.87 |
| 2015-12-24 | 36.87 |
| 2015-12-23 | 36.87 |
| 2015-12-22 | 36.87 |
| 2015-12-21 | 36.87 |
| 2015-12-18 | 36.87 |
| 2015-12-17 | 36.87 |
| 2015-12-16 | 35.01 |
| 2015-12-15 | 36.07 |
| 2015-12-14 | 35.01 |
| 2015-12-11 | 35.54 |
| 2015-12-10 | 37.13 |
| 2015-12-09 | 35.54 |
| 2015-12-08 | 35.81 |
| 2015-12-07 | 39.78 |
| 2015-12-04 | 37.66 |
| 2015-12-03 | 36.07 |
| 2015-12-02 | 35.81 |
| 2015-12-01 | 36.07 |
| 2015-11-30 | 40.31 |
| 2015-11-27 | 35.01 |
| 2015-11-26 | 32.36 |
| 2015-11-25 | 34.22 |
| 2015-11-24 | 35.54 |
| 2015-11-23 | 35.01 |
| 2015-11-20 | 36.07 |
| 2015-11-19 | 33.69 |
| 2015-11-18 | 37.66 |
| 2015-11-17 | 37.66 |
| 2015-11-16 | 37.66 |
| 2015-11-13 | 36.07 |
| 2015-11-12 | 37.13 |
| 2015-11-11 | 40.04 |
| 2015-11-10 | 43.22 |
| 2015-11-09 | 39.25 |
| 2015-11-06 | 38.98 |
| 2015-11-05 | 41.90 |
| 2015-11-04 | 42.16 |
| 2015-11-03 | 42.95 |
| 2015-11-02 | 36.34 |
| 2015-10-30 | 38.45 |
| 2015-10-29 | 40.31 |
| 2015-10-28 | 39.78 |
| 2015-10-27 | 42.16 |
| 2015-10-26 | 48.25 |
| 2015-10-23 | 44.54 |
| 2015-10-22 | 44.81 |
| 2015-10-20 | 45.60 |
| 2015-10-19 | 48.25 |
| 2015-10-16 | 37.92 |
| 2015-10-15 | 37.92 |
| 2015-10-14 | 37.92 |
| 2015-10-13 | 37.92 |
| 2015-10-12 | 37.92 |
| 2015-10-09 | 37.92 |
| 2015-10-08 | 37.92 |
| 2015-10-07 | 37.92 |
| 2015-10-06 | 37.92 |
| 2015-10-05 | 37.92 |
| 2015-10-02 | 37.92 |
| 2015-09-30 | 37.92 |
| 2015-09-29 | 37.92 |
| 2015-09-25 | 37.92 |
| 2015-09-24 | 37.92 |
| 2015-09-23 | 37.66 |
| 2015-09-22 | 40.31 |
| 2015-09-21 | 42.69 |
| 2015-09-18 | 42.42 |
| 2015-09-17 | 45.34 |
| 2015-09-16 | 42.95 |
| 2015-09-15 | 40.04 |
| 2015-09-14 | 24.95 |
| 2015-09-11 | 32.89 |
| 2015-09-10 | 34.75 |
| 2015-09-09 | 36.60 |
| 2015-09-08 | 43.75 |
| 2015-09-07 | 37.39 |
| 2015-09-04 | 39.78 |
| 2015-09-02 | 39.51 |
| 2015-09-01 | 37.66 |
| 2015-08-31 | 43.75 |
| 2015-08-28 | 46.40 |
| 2015-08-27 | 47.45 |
| 2015-08-26 | 47.98 |
| 2015-08-25 | 40.84 |
| 2015-08-24 | 45.60 |
| 2015-08-21 | 48.25 |
| 2015-08-20 | 54.87 |
| 2015-08-19 | 59.63 |
| 2015-08-18 | 58.84 |
| 2015-08-17 | 74.72 |
| 2015-08-14 | 81.34 |
| 2015-08-13 | 81.34 |
| 2015-08-12 | 85.05 |
| 2015-08-11 | 86.37 |
| 2015-08-10 | 88.49 |
| 2015-08-07 | 91.66 |
| 2015-08-06 | 91.14 |
| 2015-08-05 | 100.67 |
| 2015-08-04 | 98.28 |
| 2015-08-03 | 99.87 |
| 2015-07-31 | 109.40 |
| 2015-07-30 | 102.52 |
| 2015-07-29 | 108.61 |
| 2015-07-28 | 92.19 |
| 2015-07-27 | 96.96 |
| 2015-07-24 | 106.49 |
| 2015-07-23 | 108.87 |
| 2015-07-22 | 110.73 |
| 2015-07-21 | 119.46 |
| 2015-07-20 | 122.37 |
| 2015-07-17 | 127.40 |
| 2015-07-16 | 126.34 |
| 2015-07-15 | 126.61 |
| 2015-07-14 | 133.23 |
| 2015-07-13 | 100.14 |
| 2015-07-10 | 95.90 |
| 2015-07-09 | 78.43 |
| 2015-07-08 | 37.66 |
| 2015-07-07 | 90.61 |
| 2015-07-06 | 111.78 |
| 2015-07-03 | 136.14 |
| 2015-07-02 | 149.64 |
| 2015-06-30 | 164.73 |
| 2015-06-29 | 156.26 |
| 2015-06-26 | 195.97 |
| 2015-06-25 | 201.79 |
| 2015-06-24 | 212.91 |
| 2015-06-23 | 217.15 |
| 2015-06-22 | 222.44 |
| 2015-06-19 | 227.74 |
| 2015-06-18 | 222.97 |
| 2015-06-17 | 228.27 |
| 2015-06-16 | 229.85 |
| 2015-06-15 | 227.74 |
| 2015-06-12 | 217.68 |
| 2015-06-11 | 214.50 |
| 2015-06-10 | 201.79 |
| 2015-06-09 | 201.26 |
| 2015-06-08 | 207.09 |
| 2015-06-05 | 199.14 |
| 2015-06-04 | 192.79 |
| 2015-06-03 | 190.67 |
| 2015-06-02 | 182.73 |
| 2015-06-01 | 170.02 |
| 2015-05-29 | 140.37 |
| 2015-05-28 | 137.20 |
| 2015-05-27 | 87.96 |
| 2015-05-26 | 80.55 |
| 2015-05-22 | 82.66 |
| 2015-05-21 | 85.31 |
| 2015-05-20 | 87.43 |
| 2015-05-19 | 86.11 |
| 2015-05-18 | 86.63 |
| 2015-05-15 | 86.11 |
| 2015-05-14 | 85.58 |
| 2015-05-13 | 89.81 |
| 2015-05-12 | 93.25 |
| 2015-05-11 | 85.84 |
| 2015-05-08 | 88.75 |
| 2015-05-07 | 83.19 |
| 2015-05-06 | 84.25 |
| 2015-05-05 | 83.99 |
| 2015-05-04 | 85.31 |
| 2015-04-30 | 95.90 |
| 2015-04-29 | 91.66 |
| 2015-04-28 | 93.25 |
| 2015-04-27 | 98.55 |
| 2015-04-24 | 90.61 |
| 2015-04-23 | 89.55 |
| 2015-04-22 | 86.90 |
| 2015-04-21 | 87.96 |
| 2015-04-20 | 86.63 |
| 2015-04-17 | 94.84 |
| 2015-04-16 | 87.16 |
| 2015-04-15 | 85.84 |
| 2015-04-14 | 87.43 |
| 2015-04-13 | 91.14 |
| 2015-04-10 | 93.25 |
| 2015-04-09 | 103.84 |
| 2015-04-08 | 86.11 |
| 2015-04-02 | 87.96 |
| 2015-04-01 | 90.34 |
| 2015-03-31 | 93.25 |
| 2015-03-30 | 96.69 |
| 2015-03-27 | 78.16 |
| 2015-03-26 | 78.16 |
| 2015-03-25 | 78.16 |
| 2015-03-24 | 78.16 |
| 2015-03-23 | 78.16 |
| 2015-03-20 | 78.16 |
| 2015-03-19 | 61.22 |
| 2015-03-18 | 50.90 |
| 2015-03-17 | 40.31 |
| 2015-03-16 | 34.22 |
| 2015-03-13 | 34.48 |
| 2015-03-12 | 35.28 |
| 2015-03-11 | 35.54 |
| 2015-03-10 | 35.81 |
| 2015-03-09 | 34.22 |
| 2015-03-06 | 38.45 |
| 2015-03-05 | 39.78 |
| 2015-03-04 | 44.81 |
| 2015-03-03 | 40.31 |
| 2015-03-02 | 47.98 |
| 2015-02-27 | 50.90 |
| 2015-02-26 | 48.25 |
| 2015-02-25 | 50.10 |
| 2015-02-24 | 40.31 |
| 2015-02-23 | 39.78 |
| 2015-02-18 | 39.78 |
| 2015-02-17 | 38.19 |
| 2015-02-16 | 40.57 |
| 2015-02-13 | 31.04 |
| 2015-02-12 | 20.19 |
| 2015-02-11 | 18.86 |
| 2015-02-10 | 15.95 |
| 2015-02-09 | 15.95 |
| 2015-02-06 | 11.98 |
| 2015-02-05 | 12.51 |
| 2015-02-04 | 12.25 |
| 2015-02-03 | 12.51 |
| 2015-02-02 | 9.07 |
| 2015-01-30 | 1.13 |
| 2015-01-29 | 2.72 |
| 2015-01-28 | 5.89 |
| 2015-01-27 | -11.32 |
| 2015-01-26 | -18.73 |
| 2015-01-23 | -22.17 |
| 2015-01-22 | -21.64 |
| 2015-01-21 | -22.17 |
| 2015-01-20 | -21.64 |
| 2015-01-19 | -23.23 |
| 2015-01-16 | -21.90 |
| 2015-01-15 | -22.96 |
| 2015-01-14 | -21.90 |
| 2015-01-13 | -24.55 |
| 2015-01-12 | -25.88 |
| 2015-01-09 | -25.88 |
| 2015-01-08 | -24.55 |
| 2015-01-07 | -27.20 |
| 2015-01-06 | -27.20 |
| 2015-01-05 | -26.67 |
| 2015-01-02 | -25.88 |
| 2014-12-31 | -25.88 |
| 2014-12-30 | -27.20 |
| 2014-12-29 | -29.85 |
| 2014-12-24 | -31.17 |
| 2014-12-23 | -27.20 |
| 2014-12-22 | -25.88 |
| 2014-12-19 | -28.26 |
| 2014-12-18 | -26.14 |
| 2014-12-17 | -25.88 |
| 2014-12-16 | -25.88 |
| 2014-12-15 | -25.88 |
| 2014-12-12 | -25.88 |
| 2014-12-11 | -25.88 |
| 2014-12-10 | -25.88 |
| 2014-12-09 | -25.88 |
| 2014-12-08 | -24.55 |
| 2014-12-05 | -24.55 |
| 2014-12-04 | -24.55 |
| 2014-12-03 | -24.55 |
| 2014-12-02 | -24.55 |
| 2014-12-01 | -24.29 |
| 2014-11-28 | -24.55 |
| 2014-11-27 | -24.55 |
| 2014-11-26 | -24.55 |
| 2014-11-25 | -24.55 |
| 2014-11-24 | -24.55 |
| 2014-11-21 | -24.82 |
| 2014-11-20 | -24.55 |
| 2014-11-19 | -24.55 |
| 2014-11-18 | -24.02 |
| 2014-11-17 | -23.23 |
| 2014-11-14 | -20.85 |
| 2014-11-13 | -22.43 |
| 2014-11-12 | -20.58 |
| 2014-11-11 | -20.58 |
| 2014-11-10 | -21.90 |
| 2014-11-07 | -20.58 |
| 2014-11-06 | -20.58 |
| 2014-11-05 | -22.70 |
| 2014-11-04 | -21.11 |
| 2014-11-03 | -21.38 |
| 2014-10-31 | -23.49 |
| 2014-10-30 | -24.55 |
| 2014-10-29 | -21.90 |
| 2014-10-28 | -21.38 |
| 2014-10-27 | -22.17 |
| 2014-10-24 | -21.38 |
| 2014-10-23 | -23.76 |
| 2014-10-22 | -22.70 |
| 2014-10-21 | -23.23 |
| 2014-10-20 | -22.17 |
| 2014-10-17 | -22.70 |
| 2014-10-16 | -24.29 |
| 2014-10-15 | -23.23 |
| 2014-10-14 | -21.11 |
| 2014-10-13 | -23.23 |
| 2014-10-10 | -24.29 |
| 2014-10-09 | -23.76 |
| 2014-10-08 | -23.23 |
| 2014-10-07 | -23.23 |
| 2014-10-06 | -23.76 |
| 2014-10-03 | -23.23 |
| 2014-09-30 | -22.96 |
| 2014-09-29 | -21.90 |
| 2014-09-26 | -21.90 |
| 2014-09-25 | -21.64 |
| 2014-09-24 | -23.23 |
| 2014-09-23 | -21.64 |
| 2014-09-22 | -22.96 |
| 2014-09-19 | -25.88 |
| 2014-09-18 | -25.88 |
| 2014-09-17 | -24.29 |
| 2014-09-16 | -23.49 |
| 2014-09-15 | -23.76 |
| 2014-09-12 | -25.35 |
| 2014-09-11 | -24.55 |
| 2014-09-10 | -24.55 |
| 2014-09-08 | -23.49 |
| 2014-09-05 | -23.49 |
| 2014-09-04 | -25.35 |
| 2014-09-03 | -24.55 |
| 2014-09-02 | -23.76 |
| 2014-09-01 | -24.02 |
| 2014-08-29 | -24.02 |
| 2014-08-28 | -23.76 |
| 2014-08-27 | -24.02 |
| 2014-08-26 | -24.82 |
| 2014-08-25 | -25.35 |
| 2014-08-22 | -25.88 |
| 2014-08-21 | -31.17 |
| 2014-08-20 | -31.17 |
| 2014-08-19 | -29.32 |
| 2014-08-18 | -30.38 |
| 2014-08-15 | -24.55 |
| 2014-08-14 | -25.88 |
| 2014-08-13 | -22.96 |
| 2014-08-12 | -23.23 |
| 2014-08-11 | -22.70 |
| 2014-08-08 | -22.70 |
| 2014-08-07 | -22.70 |
| 2014-08-06 | -23.23 |
| 2014-08-05 | -23.49 |
| 2014-08-04 | -25.35 |
| 2014-08-01 | -23.23 |
| 2014-07-31 | -21.90 |
| 2014-07-30 | -21.90 |
| 2014-07-29 | -23.23 |
| 2014-07-28 | -21.11 |
| 2014-07-25 | -18.73 |
| 2014-07-24 | -19.79 |
| 2014-07-23 | -19.79 |
| 2014-07-22 | -18.99 |
| 2014-07-21 | -17.93 |
| 2014-07-18 | -19.52 |
| 2014-07-17 | -17.40 |
| 2014-07-16 | -17.93 |
| 2014-07-15 | -19.52 |
| 2014-07-14 | -18.46 |
| 2014-07-11 | -18.73 |
| 2014-07-10 | -19.52 |
| 2014-07-09 | -18.46 |
| 2014-07-08 | -17.93 |
| 2014-07-07 | -18.46 |
| 2014-07-04 | -18.99 |
| 2014-07-03 | -18.73 |
| 2014-07-02 | -19.52 |
| 2014-06-30 | -19.79 |
| 2014-06-27 | -20.58 |
| 2014-06-26 | -19.79 |
| 2014-06-25 | -16.87 |
| 2014-06-24 | -20.58 |
| 2014-06-23 | -19.26 |
| 2014-06-20 | -16.61 |
| 2014-06-19 | -17.14 |
| 2014-06-18 | -17.40 |
| 2014-06-17 | -19.26 |
| 2014-06-16 | -17.93 |
| 2014-06-13 | -14.76 |
| 2014-06-12 | -16.35 |
| 2014-06-11 | -17.67 |
| 2014-06-10 | -17.67 |
| 2014-06-09 | -16.61 |
| 2014-06-06 | -17.14 |
| 2014-06-05 | -17.93 |
| 2014-06-04 | -17.93 |
| 2014-06-03 | -17.67 |
| 2014-05-30 | -17.67 |
| 2014-05-29 | -17.93 |
| 2014-05-28 | -17.40 |
| 2014-05-27 | -17.67 |
| 2014-05-26 | -17.93 |
| 2014-05-23 | -18.99 |
| 2014-05-22 | -17.40 |
| 2014-05-21 | -17.67 |
| 2014-05-20 | -10.79 |
| 2014-05-19 | -5.23 |
| 2014-05-16 | -5.76 |
| 2014-05-15 | -3.90 |
| 2014-05-14 | -3.11 |
| 2014-05-13 | -4.17 |
| 2014-05-12 | -3.37 |
| 2014-05-09 | -3.37 |
| 2014-05-08 | -4.70 |
| 2014-05-07 | -0.99 |
| 2014-05-05 | -2.84 |
| 2014-05-02 | 0.33 |
| 2014-04-30 | 0.60 |
| 2014-04-29 | -0.46 |
| 2014-04-28 | 1.92 |
| 2014-04-25 | 1.13 |
| 2014-04-24 | 6.69 |
| 2014-04-23 | 5.63 |
| 2014-04-22 | 6.42 |
| 2014-04-17 | 3.77 |
| 2014-04-16 | 2.72 |
| 2014-04-15 | 5.63 |
| 2014-04-14 | 8.27 |
| 2014-04-11 | 6.95 |
| 2014-04-10 | 8.54 |
| 2014-04-09 | 12.25 |
| 2014-04-08 | 18.33 |
| 2014-04-07 | 8.54 |
| 2014-04-04 | 3.51 |
| 2014-04-03 | -4.70 |
| 2014-04-02 | -12.64 |
| 2014-04-01 | -17.40 |
| 2014-03-31 | -18.20 |
| 2014-03-28 | -19.26 |
| 2014-03-27 | -19.26 |
| 2014-03-26 | -22.96 |
| 2014-03-25 | -24.82 |
| 2014-03-24 | -24.55 |
| 2014-03-21 | -24.55 |
| 2014-03-20 | -25.88 |
| 2014-03-19 | -25.61 |
| 2014-03-18 | -25.08 |
| 2014-03-17 | -25.35 |
| 2014-03-14 | -25.08 |
| 2014-03-13 | -23.23 |
| 2014-03-12 | -23.76 |
| 2014-03-11 | -22.70 |
| 2014-03-10 | -23.23 |
| 2014-03-07 | -19.79 |
| 2014-03-06 | -19.79 |
| 2014-03-05 | -20.05 |
| 2014-03-04 | -20.85 |
| 2014-03-03 | -20.32 |
| 2014-02-28 | -22.17 |
| 2014-02-27 | -16.61 |
| 2014-02-26 | -16.61 |
| 2014-02-25 | -16.35 |
| 2014-02-24 | -15.55 |
| 2014-02-21 | -15.29 |
| 2014-02-20 | -15.29 |
| 2014-02-19 | -15.29 |
| 2014-02-18 | -15.29 |
| 2014-02-17 | -8.67 |
| 2014-02-14 | -4.96 |
| 2014-02-13 | -6.29 |
| 2014-02-12 | -4.96 |
| 2014-02-11 | -7.61 |
| 2014-02-10 | -4.17 |
| 2014-02-07 | -4.17 |
| 2014-02-06 | -4.17 |
| 2014-02-05 | -2.31 |
| 2014-02-04 | -3.11 |
| 2014-01-30 | -2.05 |
| 2014-01-29 | -2.58 |
| 2014-01-28 | -2.31 |
| 2014-01-27 | -3.37 |
| 2014-01-24 | -2.58 |
| 2014-01-23 | -2.31 |
| 2014-01-22 | -2.31 |
| 2014-01-21 | -2.31 |
| 2014-01-20 | -2.05 |
| 2014-01-17 | -1.26 |
| 2014-01-16 | -2.05 |
| 2014-01-15 | -2.58 |
| 2014-01-14 | -3.11 |
| 2014-01-13 | -4.17 |
| 2014-01-10 | -2.05 |
| 2014-01-09 | -0.46 |
| 2014-01-08 | -8.67 |
| 2014-01-07 | -21.90 |
| 2014-01-06 | -23.76 |
| 2014-01-03 | -25.88 |
| 2014-01-02 | -24.29 |
| 2013-12-31 | -24.02 |
| 2013-12-30 | -25.08 |
| 2013-12-27 | -25.08 |
| 2013-12-24 | -25.88 |
| 2013-12-23 | -24.82 |
| 2013-12-20 | -24.29 |
| 2013-12-19 | -23.23 |
| 2013-12-18 | -24.55 |
| 2013-12-17 | -25.35 |
| 2013-12-16 | -24.82 |
| 2013-12-13 | -24.82 |
| 2013-12-12 | -23.76 |
| 2013-12-11 | -24.02 |
| 2013-12-10 | -23.76 |
| 2013-12-09 | -24.02 |
| 2013-12-06 | -23.76 |
| 2013-12-05 | -23.23 |
| 2013-12-04 | -23.76 |
| 2013-12-03 | -23.76 |
| 2013-12-02 | -23.76 |
| 2013-11-29 | -23.23 |
| 2013-11-28 | -23.23 |
| 2013-11-27 | -22.70 |
| 2013-11-26 | -21.90 |
| 2013-11-25 | -23.23 |
| 2013-11-22 | -23.23 |
| 2013-11-21 | -24.55 |
| 2013-11-20 | -24.55 |
| 2013-11-19 | -24.29 |
| 2013-11-18 | -23.23 |
| 2013-11-15 | -22.70 |
| 2013-11-14 | -22.70 |
| 2013-11-13 | -22.70 |
| 2013-11-12 | -22.17 |
| 2013-11-11 | -22.43 |
| 2013-11-08 | -22.70 |
| 2013-11-07 | -21.90 |
| 2013-11-06 | -21.90 |
| 2013-11-05 | -21.90 |
| 2013-11-04 | -21.90 |
| 2013-11-01 | -21.90 |
| 2013-10-31 | -21.90 |
| 2013-10-30 | -21.38 |
| 2013-10-29 | -21.90 |
| 2013-10-28 | -21.38 |
| 2013-10-25 | -21.38 |
| 2013-10-24 | -21.38 |
| 2013-10-23 | -21.38 |
| 2013-10-22 | -21.38 |
| 2013-10-21 | -21.11 |
| 2013-10-18 | -21.11 |
| 2013-10-17 | -21.38 |
| 2013-10-16 | -21.11 |
| 2013-10-15 | -21.11 |
| 2013-10-11 | -20.85 |
| 2013-10-10 | -21.11 |
| 2013-10-09 | -20.85 |
| 2013-10-08 | -20.85 |
| 2013-10-07 | -21.11 |
| 2013-10-04 | -20.85 |
| 2013-10-03 | -21.11 |
| 2013-10-02 | -20.58 |
| 2013-09-30 | -21.38 |
| 2013-09-27 | -21.38 |
| 2013-09-26 | -21.90 |
| 2013-09-25 | -21.90 |
| 2013-09-24 | -20.58 |
| 2013-09-23 | -20.85 |
| 2013-09-19 | -20.05 |
| 2013-09-18 | -21.38 |
| 2013-09-17 | -21.38 |
| 2013-09-16 | -22.17 |
| 2013-09-13 | -21.90 |
| 2013-09-12 | -20.58 |
| 2013-09-11 | -21.90 |
| 2013-09-10 | -20.58 |
| 2013-09-09 | -20.58 |
| 2013-09-06 | -20.58 |
| 2013-09-05 | -21.90 |
| 2013-09-04 | -21.90 |
| 2013-09-03 | -20.58 |
| 2013-09-02 | -20.58 |
| 2013-08-30 | -19.26 |
| 2013-08-29 | -20.58 |
| 2013-08-28 | -22.17 |
| 2013-08-27 | -20.58 |
| 2013-08-26 | -20.58 |
| 2013-08-23 | -21.90 |
| 2013-08-22 | -21.90 |
| 2013-08-21 | -22.43 |
| 2013-08-20 | -25.08 |
| 2013-08-19 | -25.35 |
| 2013-08-16 | -20.58 |
| 2013-08-15 | -22.70 |
| 2013-08-13 | -20.58 |
| 2013-08-12 | -19.26 |
| 2013-08-09 | -19.52 |
| 2013-08-08 | -19.52 |
| 2013-08-07 | -22.70 |
| 2013-08-06 | -22.17 |
| 2013-08-05 | -21.38 |
| 2013-08-02 | -21.11 |
| 2013-08-01 | -21.38 |
| 2013-07-31 | -21.11 |
| 2013-07-30 | -22.17 |
| 2013-07-29 | -22.70 |
| 2013-07-26 | -22.70 |
| 2013-07-25 | -22.43 |
| 2013-07-24 | -22.43 |
| 2013-07-23 | -22.43 |
| 2013-07-22 | -22.70 |
| 2013-07-19 | -23.23 |
| 2013-07-18 | -23.23 |
| 2013-07-17 | -22.96 |
| 2013-07-16 | -22.43 |
| 2013-07-15 | -22.96 |
| 2013-07-12 | -23.23 |
| 2013-07-11 | -23.49 |
| 2013-07-10 | -21.90 |
| 2013-07-09 | -21.11 |
| 2013-07-08 | -18.99 |
| 2013-07-05 | -18.99 |
| 2013-07-04 | -17.93 |
| 2013-07-03 | -17.93 |
| 2013-07-02 | -15.82 |
| 2013-06-28 | -15.29 |
| 2013-06-27 | -17.14 |
| 2013-06-26 | -16.61 |
| 2013-06-25 | -16.35 |
| 2013-06-24 | -13.43 |
| 2013-06-21 | -9.46 |
| 2013-06-20 | -8.40 |
| 2013-06-19 | -8.14 |
| 2013-06-18 | -7.61 |
| 2013-06-17 | -7.61 |
| 2013-06-14 | -7.34 |
| 2013-06-13 | -7.61 |
| 2013-06-11 | -7.61 |
| 2013-06-10 | -7.61 |
| 2013-06-07 | -6.55 |
| 2013-06-06 | -6.55 |
| 2013-06-05 | -6.29 |
| 2013-06-04 | -6.02 |
| 2013-06-03 | -6.02 |
| 2013-05-31 | -6.55 |
| 2013-05-30 | -6.55 |
| 2013-05-29 | -7.34 |
| 2013-05-28 | -6.55 |
| 2013-05-27 | -8.67 |
| 2013-05-24 | -6.05 |
| 2013-05-23 | -6.58 |
| 2013-05-22 | -6.05 |
| 2013-05-21 | -4.74 |
| 2013-05-20 | -6.58 |
| 2013-05-16 | -7.11 |
| 2013-05-15 | -6.05 |
| 2013-05-14 | -5.79 |
| 2013-05-13 | -5.26 |
| 2013-05-10 | -5.00 |
| 2013-05-09 | -4.47 |
| 2013-05-08 | -3.16 |
| 2013-05-07 | -4.47 |
| 2013-05-06 | -5.26 |
| 2013-05-03 | -4.21 |
| 2013-05-02 | -5.53 |
| 2013-04-30 | -3.95 |
| 2013-04-29 | -3.16 |
| 2013-04-26 | -3.16 |
| 2013-04-25 | -2.63 |
| 2013-04-24 | -2.63 |
| 2013-04-23 | -2.63 |
| 2013-04-22 | -2.63 |
| 2013-04-19 | -2.63 |
| 2013-04-18 | 0.53 |
| 2013-04-17 | -2.63 |
| 2013-04-16 | -1.05 |
| 2013-04-15 | 0.53 |
| 2013-04-12 | -0.79 |
| 2013-04-11 | -0.26 |
| 2013-04-10 | -0.26 |
| 2013-04-09 | -0.26 |
| 2013-04-08 | -0.26 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | -0.26 |
| 2013-04-02 | -1.32 |
| 2013-03-28 | -1.32 |
| 2013-03-27 | -0.79 |
| 2013-03-26 | -4.47 |
| 2013-03-25 | -2.37 |
| 2013-03-22 | -1.32 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy