Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01003 | 1994-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1003 % |
|---|---|
| 2025-12-24 | -27.43 |
| 2025-12-23 | -23.97 |
| 2025-12-22 | -27.43 |
| 2025-12-19 | -28.58 |
| 2025-12-18 | -28.58 |
| 2025-12-17 | -32.04 |
| 2025-12-16 | -33.19 |
| 2025-12-15 | -30.89 |
| 2025-12-12 | -29.73 |
| 2025-12-11 | -29.73 |
| 2025-12-10 | -29.73 |
| 2025-12-09 | -29.73 |
| 2025-12-08 | -26.28 |
| 2025-12-05 | -27.43 |
| 2025-12-04 | -28.58 |
| 2025-12-03 | -29.73 |
| 2025-12-02 | -25.13 |
| 2025-12-01 | -25.13 |
| 2025-11-28 | -26.28 |
| 2025-11-27 | -28.58 |
| 2025-11-26 | -26.28 |
| 2025-11-25 | -25.13 |
| 2025-11-24 | -27.43 |
| 2025-11-21 | -29.73 |
| 2025-11-20 | -28.58 |
| 2025-11-19 | -29.73 |
| 2025-11-18 | -26.28 |
| 2025-11-17 | -22.82 |
| 2025-11-14 | -22.82 |
| 2025-11-13 | -19.37 |
| 2025-11-12 | -11.30 |
| 2025-11-11 | -11.30 |
| 2025-11-10 | -23.97 |
| 2025-11-07 | -30.89 |
| 2025-11-06 | -30.89 |
| 2025-11-05 | -30.89 |
| 2025-11-04 | -33.19 |
| 2025-11-03 | -28.58 |
| 2025-10-31 | -26.28 |
| 2025-10-30 | -25.13 |
| 2025-10-28 | -20.52 |
| 2025-10-27 | -12.46 |
| 2025-10-24 | -10.15 |
| 2025-10-23 | -10.15 |
| 2025-10-22 | -9.00 |
| 2025-10-21 | -7.85 |
| 2025-10-20 | -10.15 |
| 2025-10-17 | -7.85 |
| 2025-10-16 | -0.94 |
| 2025-10-15 | 2.52 |
| 2025-10-14 | -2.09 |
| 2025-10-13 | -18.21 |
| 2025-10-10 | -13.61 |
| 2025-10-09 | -21.67 |
| 2025-10-08 | -22.82 |
| 2025-10-06 | -20.52 |
| 2025-10-03 | -21.67 |
| 2025-10-02 | -21.67 |
| 2025-09-30 | -19.37 |
| 2025-09-29 | -20.52 |
| 2025-09-26 | -21.67 |
| 2025-09-25 | -18.21 |
| 2025-09-24 | -19.37 |
| 2025-09-23 | -21.67 |
| 2025-09-22 | -20.52 |
| 2025-09-19 | -14.76 |
| 2025-09-18 | -19.37 |
| 2025-09-17 | -15.91 |
| 2025-09-16 | -21.67 |
| 2025-09-15 | -23.97 |
| 2025-09-12 | -25.13 |
| 2025-09-11 | -25.13 |
| 2025-09-10 | -25.13 |
| 2025-09-09 | -21.67 |
| 2025-09-08 | -22.82 |
| 2025-09-05 | -20.52 |
| 2025-09-04 | -25.13 |
| 2025-09-03 | -21.67 |
| 2025-09-02 | -21.67 |
| 2025-09-01 | -21.67 |
| 2025-08-29 | -20.52 |
| 2025-08-28 | -15.91 |
| 2025-08-27 | -18.21 |
| 2025-08-26 | -9.00 |
| 2025-08-25 | -7.85 |
| 2025-08-22 | -25.13 |
| 2025-08-21 | -42.40 |
| 2025-08-20 | -45.40 |
| 2025-08-19 | -51.62 |
| 2025-08-18 | -50.93 |
| 2025-08-15 | -45.63 |
| 2025-08-14 | -48.39 |
| 2025-08-13 | -42.87 |
| 2025-08-12 | -38.95 |
| 2025-08-11 | -30.89 |
| 2025-08-08 | -27.43 |
| 2025-08-07 | -20.52 |
| 2025-08-06 | -21.67 |
| 2025-08-05 | -17.06 |
| 2025-08-04 | -17.06 |
| 2025-08-01 | -13.61 |
| 2025-07-31 | -17.06 |
| 2025-07-30 | -11.30 |
| 2025-07-29 | -10.15 |
| 2025-07-28 | -0.94 |
| 2025-07-25 | 9.43 |
| 2025-07-24 | 11.73 |
| 2025-07-23 | -0.94 |
| 2025-07-22 | 4.82 |
| 2025-07-21 | 0.22 |
| 2025-07-18 | 3.67 |
| 2025-07-17 | -7.85 |
| 2025-07-16 | -9.00 |
| 2025-07-15 | -12.46 |
| 2025-07-14 | -12.46 |
| 2025-07-11 | -12.46 |
| 2025-07-10 | -10.15 |
| 2025-07-09 | -11.30 |
| 2025-07-08 | -15.91 |
| 2025-07-07 | -15.91 |
| 2025-07-04 | -18.21 |
| 2025-07-03 | -19.37 |
| 2025-07-02 | -15.91 |
| 2025-06-30 | -11.30 |
| 2025-06-27 | -12.46 |
| 2025-06-26 | -9.00 |
| 2025-06-25 | -6.70 |
| 2025-06-24 | -3.24 |
| 2025-06-23 | -3.24 |
| 2025-06-20 | 14.04 |
| 2025-06-19 | 0.22 |
| 2025-06-18 | -0.94 |
| 2025-06-17 | 5.98 |
| 2025-06-16 | 11.73 |
| 2025-06-13 | 17.49 |
| 2025-06-12 | 14.04 |
| 2025-06-11 | -0.94 |
| 2025-06-10 | -2.09 |
| 2025-06-09 | -3.24 |
| 2025-06-06 | -5.54 |
| 2025-06-05 | -12.46 |
| 2025-06-04 | -9.00 |
| 2025-06-03 | -2.09 |
| 2025-06-02 | -11.30 |
| 2025-05-30 | -4.39 |
| 2025-05-29 | 5.98 |
| 2025-05-28 | -0.94 |
| 2025-05-27 | -7.85 |
| 2025-05-26 | -7.85 |
| 2025-05-23 | -9.00 |
| 2025-05-22 | -9.00 |
| 2025-05-21 | -7.85 |
| 2025-05-20 | -10.15 |
| 2025-05-19 | -11.30 |
| 2025-05-16 | -9.00 |
| 2025-05-15 | -13.61 |
| 2025-05-14 | -15.91 |
| 2025-05-13 | -17.06 |
| 2025-05-12 | -15.91 |
| 2025-05-09 | -15.91 |
| 2025-05-08 | -14.76 |
| 2025-05-07 | -15.91 |
| 2025-05-06 | -15.91 |
| 2025-05-02 | -14.76 |
| 2025-04-30 | -14.76 |
| 2025-04-29 | -13.61 |
| 2025-04-28 | -14.76 |
| 2025-04-25 | -15.91 |
| 2025-04-24 | -17.06 |
| 2025-04-23 | -17.06 |
| 2025-04-22 | -15.91 |
| 2025-04-17 | -9.00 |
| 2025-04-16 | -7.85 |
| 2025-04-15 | -13.61 |
| 2025-04-14 | -9.00 |
| 2025-04-11 | -7.85 |
| 2025-04-10 | 2.52 |
| 2025-04-09 | 1.37 |
| 2025-04-08 | -5.54 |
| 2025-04-07 | -5.54 |
| 2025-04-03 | -5.54 |
| 2025-04-02 | -0.94 |
| 2025-04-01 | 2.52 |
| 2025-03-31 | 2.52 |
| 2025-03-28 | 8.28 |
| 2025-03-27 | 11.73 |
| 2025-03-26 | 11.73 |
| 2025-03-25 | 19.80 |
| 2025-03-24 | 22.10 |
| 2025-03-21 | 19.80 |
| 2025-03-20 | 17.49 |
| 2025-03-19 | 15.19 |
| 2025-03-18 | 22.10 |
| 2025-03-17 | 19.80 |
| 2025-03-14 | 17.49 |
| 2025-03-13 | 15.19 |
| 2025-03-12 | 15.19 |
| 2025-03-11 | 15.19 |
| 2025-03-10 | 17.49 |
| 2025-03-07 | 15.19 |
| 2025-03-06 | 15.19 |
| 2025-03-05 | 12.89 |
| 2025-03-04 | 22.10 |
| 2025-03-03 | 22.10 |
| 2025-02-28 | 31.32 |
| 2025-02-27 | 15.19 |
| 2025-02-26 | 15.19 |
| 2025-02-25 | 14.04 |
| 2025-02-24 | 14.04 |
| 2025-02-21 | 15.19 |
| 2025-02-20 | 15.19 |
| 2025-02-19 | 15.19 |
| 2025-02-18 | 14.04 |
| 2025-02-17 | 19.80 |
| 2025-02-14 | 17.49 |
| 2025-02-13 | 19.80 |
| 2025-02-12 | 15.19 |
| 2025-02-11 | 12.89 |
| 2025-02-10 | 3.67 |
| 2025-02-07 | 5.98 |
| 2025-02-06 | 4.82 |
| 2025-02-05 | 5.98 |
| 2025-02-04 | 5.98 |
| 2025-02-03 | 4.82 |
| 2025-01-28 | 4.82 |
| 2025-01-27 | 4.82 |
| 2025-01-24 | 4.82 |
| 2025-01-23 | 5.98 |
| 2025-01-22 | 3.67 |
| 2025-01-21 | -2.09 |
| 2025-01-20 | -0.94 |
| 2025-01-17 | -0.94 |
| 2025-01-16 | 7.13 |
| 2025-01-15 | 3.67 |
| 2025-01-14 | 7.13 |
| 2025-01-13 | 2.52 |
| 2025-01-10 | -5.54 |
| 2025-01-09 | 0.22 |
| 2025-01-08 | -0.94 |
| 2025-01-07 | -0.94 |
| 2025-01-06 | 1.37 |
| 2025-01-03 | 7.13 |
| 2025-01-02 | 5.98 |
| 2024-12-31 | 7.13 |
| 2024-12-30 | 8.28 |
| 2024-12-27 | 11.73 |
| 2024-12-24 | 8.28 |
| 2024-12-23 | 8.28 |
| 2024-12-20 | 8.28 |
| 2024-12-19 | 5.98 |
| 2024-12-18 | 5.98 |
| 2024-12-17 | 5.98 |
| 2024-12-16 | 5.98 |
| 2024-12-13 | 5.98 |
| 2024-12-12 | 5.98 |
| 2024-12-11 | 12.89 |
| 2024-12-10 | 3.67 |
| 2024-12-09 | 10.58 |
| 2024-12-06 | 12.89 |
| 2024-12-05 | 10.58 |
| 2024-12-04 | 12.89 |
| 2024-12-03 | 12.89 |
| 2024-12-02 | 12.89 |
| 2024-11-29 | 12.89 |
| 2024-11-28 | 10.58 |
| 2024-11-27 | 14.04 |
| 2024-11-26 | 10.58 |
| 2024-11-25 | 15.19 |
| 2024-11-22 | 15.19 |
| 2024-11-21 | 17.49 |
| 2024-11-20 | 17.49 |
| 2024-11-19 | 17.49 |
| 2024-11-18 | 15.19 |
| 2024-11-15 | 17.49 |
| 2024-11-14 | 17.49 |
| 2024-11-13 | 17.49 |
| 2024-11-12 | 22.10 |
| 2024-11-11 | 19.80 |
| 2024-11-08 | 17.49 |
| 2024-11-07 | 19.80 |
| 2024-11-06 | 22.10 |
| 2024-11-05 | 24.41 |
| 2024-11-04 | 26.71 |
| 2024-11-01 | 33.62 |
| 2024-10-31 | 35.92 |
| 2024-10-30 | 38.23 |
| 2024-10-29 | 38.23 |
| 2024-10-28 | 38.23 |
| 2024-10-25 | 38.23 |
| 2024-10-24 | 33.62 |
| 2024-10-23 | 31.32 |
| 2024-10-22 | 38.23 |
| 2024-10-21 | 38.23 |
| 2024-10-18 | 42.84 |
| 2024-10-17 | 38.23 |
| 2024-10-16 | 38.23 |
| 2024-10-15 | 38.23 |
| 2024-10-14 | 38.23 |
| 2024-10-10 | 42.84 |
| 2024-10-09 | 35.92 |
| 2024-10-08 | 40.53 |
| 2024-10-07 | 42.84 |
| 2024-10-04 | 38.23 |
| 2024-10-03 | 35.92 |
| 2024-10-02 | 40.53 |
| 2024-09-30 | 31.32 |
| 2024-09-27 | 31.32 |
| 2024-09-26 | 31.32 |
| 2024-09-25 | 24.41 |
| 2024-09-24 | 24.41 |
| 2024-09-23 | 17.49 |
| 2024-09-20 | 17.49 |
| 2024-09-19 | 17.49 |
| 2024-09-17 | 17.49 |
| 2024-09-16 | 24.41 |
| 2024-09-13 | 24.41 |
| 2024-09-12 | 22.10 |
| 2024-09-11 | 17.49 |
| 2024-09-10 | 22.10 |
| 2024-09-09 | 24.41 |
| 2024-09-05 | 24.41 |
| 2024-09-04 | 24.41 |
| 2024-09-03 | 24.41 |
| 2024-09-02 | 22.10 |
| 2024-08-30 | 24.41 |
| 2024-08-29 | 26.71 |
| 2024-08-28 | 29.01 |
| 2024-08-27 | 26.71 |
| 2024-08-26 | 24.41 |
| 2024-08-23 | 26.71 |
| 2024-08-22 | 26.71 |
| 2024-08-21 | 26.71 |
| 2024-08-20 | 24.41 |
| 2024-08-19 | 24.41 |
| 2024-08-16 | 24.41 |
| 2024-08-15 | 26.71 |
| 2024-08-14 | 26.71 |
| 2024-08-13 | 26.71 |
| 2024-08-12 | 29.01 |
| 2024-08-09 | 26.71 |
| 2024-08-08 | 29.01 |
| 2024-08-07 | 29.01 |
| 2024-08-06 | 26.71 |
| 2024-08-05 | 26.71 |
| 2024-08-02 | 31.32 |
| 2024-08-01 | 31.32 |
| 2024-07-31 | 33.62 |
| 2024-07-30 | 31.32 |
| 2024-07-29 | 35.92 |
| 2024-07-26 | 33.62 |
| 2024-07-25 | 33.62 |
| 2024-07-24 | 33.62 |
| 2024-07-23 | 31.32 |
| 2024-07-22 | 31.32 |
| 2024-07-19 | 33.62 |
| 2024-07-18 | 31.32 |
| 2024-07-17 | 33.62 |
| 2024-07-16 | 31.32 |
| 2024-07-15 | 29.01 |
| 2024-07-12 | 33.62 |
| 2024-07-11 | 29.01 |
| 2024-07-10 | 31.32 |
| 2024-07-09 | 22.10 |
| 2024-07-08 | 22.10 |
| 2024-07-05 | 22.10 |
| 2024-07-04 | 38.23 |
| 2024-07-03 | 31.32 |
| 2024-07-02 | 38.23 |
| 2024-06-28 | 31.32 |
| 2024-06-27 | 33.62 |
| 2024-06-26 | 38.23 |
| 2024-06-25 | 33.62 |
| 2024-06-24 | 40.53 |
| 2024-06-21 | 26.71 |
| 2024-06-20 | 15.19 |
| 2024-06-19 | 17.49 |
| 2024-06-18 | 17.49 |
| 2024-06-17 | 14.04 |
| 2024-06-14 | 17.49 |
| 2024-06-13 | 15.19 |
| 2024-06-12 | 17.49 |
| 2024-06-11 | 17.49 |
| 2024-06-07 | 17.49 |
| 2024-06-06 | 17.49 |
| 2024-06-05 | 19.80 |
| 2024-06-04 | 19.80 |
| 2024-06-03 | 19.80 |
| 2024-05-31 | 22.10 |
| 2024-05-30 | 22.10 |
| 2024-05-29 | 24.41 |
| 2024-05-28 | 26.71 |
| 2024-05-27 | 33.62 |
| 2024-05-24 | 22.10 |
| 2024-05-23 | 26.71 |
| 2024-05-22 | 33.62 |
| 2024-05-21 | 29.01 |
| 2024-05-20 | 33.62 |
| 2024-05-17 | 38.23 |
| 2024-05-16 | 35.92 |
| 2024-05-14 | 33.62 |
| 2024-05-13 | 38.23 |
| 2024-05-10 | 40.53 |
| 2024-05-09 | 38.23 |
| 2024-05-08 | 38.23 |
| 2024-05-07 | 38.23 |
| 2024-05-06 | 33.62 |
| 2024-05-03 | 40.53 |
| 2024-05-02 | 33.62 |
| 2024-04-30 | 31.32 |
| 2024-04-29 | 31.32 |
| 2024-04-26 | 29.01 |
| 2024-04-25 | 26.71 |
| 2024-04-24 | 35.92 |
| 2024-04-23 | 31.32 |
| 2024-04-22 | 24.41 |
| 2024-04-19 | 24.41 |
| 2024-04-18 | 22.10 |
| 2024-04-17 | 29.01 |
| 2024-04-16 | 29.01 |
| 2024-04-15 | 29.01 |
| 2024-04-12 | 45.14 |
| 2024-04-11 | 56.66 |
| 2024-04-10 | 38.23 |
| 2024-04-09 | 26.71 |
| 2024-04-08 | 29.01 |
| 2024-04-05 | 22.10 |
| 2024-04-03 | 29.01 |
| 2024-04-02 | 31.32 |
| 2024-03-28 | 33.62 |
| 2024-03-27 | 29.01 |
| 2024-03-26 | 35.92 |
| 2024-03-25 | 31.32 |
| 2024-03-22 | 31.32 |
| 2024-03-21 | 22.10 |
| 2024-03-20 | 33.62 |
| 2024-03-19 | 26.71 |
| 2024-03-18 | 26.71 |
| 2024-03-15 | 29.01 |
| 2024-03-14 | 33.62 |
| 2024-03-13 | 29.01 |
| 2024-03-12 | 26.71 |
| 2024-03-11 | 31.32 |
| 2024-03-08 | 29.01 |
| 2024-03-07 | 22.10 |
| 2024-03-06 | 26.71 |
| 2024-03-05 | 29.01 |
| 2024-03-04 | 33.62 |
| 2024-03-01 | 33.62 |
| 2024-02-29 | 33.62 |
| 2024-02-28 | 33.62 |
| 2024-02-27 | 47.44 |
| 2024-02-26 | 47.44 |
| 2024-02-23 | 40.53 |
| 2024-02-22 | 33.62 |
| 2024-02-21 | 31.32 |
| 2024-02-20 | 31.32 |
| 2024-02-19 | 33.62 |
| 2024-02-16 | 42.84 |
| 2024-02-15 | 35.92 |
| 2024-02-14 | 35.92 |
| 2024-02-09 | 35.92 |
| 2024-02-08 | 35.92 |
| 2024-02-07 | 38.23 |
| 2024-02-06 | 42.84 |
| 2024-02-05 | 40.53 |
| 2024-02-02 | 47.44 |
| 2024-02-01 | 47.44 |
| 2024-01-31 | 42.84 |
| 2024-01-30 | 42.84 |
| 2024-01-29 | 38.23 |
| 2024-01-26 | 38.23 |
| 2024-01-25 | 42.84 |
| 2024-01-24 | 49.75 |
| 2024-01-23 | 45.14 |
| 2024-01-22 | 31.32 |
| 2024-01-19 | 40.53 |
| 2024-01-18 | 42.84 |
| 2024-01-17 | 42.84 |
| 2024-01-16 | 42.84 |
| 2024-01-15 | 52.05 |
| 2024-01-12 | 52.05 |
| 2024-01-11 | 56.66 |
| 2024-01-10 | 58.96 |
| 2024-01-09 | 52.05 |
| 2024-01-08 | 56.66 |
| 2024-01-05 | 56.66 |
| 2024-01-04 | 52.05 |
| 2024-01-03 | 52.05 |
| 2024-01-02 | 52.05 |
| 2023-12-29 | 54.36 |
| 2023-12-28 | 52.05 |
| 2023-12-27 | 45.14 |
| 2023-12-22 | 49.75 |
| 2023-12-21 | 49.75 |
| 2023-12-20 | 49.75 |
| 2023-12-19 | 49.75 |
| 2023-12-18 | 49.75 |
| 2023-12-15 | 49.75 |
| 2023-12-14 | 49.75 |
| 2023-12-13 | 56.66 |
| 2023-12-12 | 56.66 |
| 2023-12-11 | 47.44 |
| 2023-12-08 | 52.05 |
| 2023-12-07 | 52.05 |
| 2023-12-06 | 54.36 |
| 2023-12-05 | 56.66 |
| 2023-12-04 | 75.09 |
| 2023-12-01 | 75.09 |
| 2023-11-30 | 75.09 |
| 2023-11-29 | 72.79 |
| 2023-11-28 | 72.79 |
| 2023-11-27 | 79.70 |
| 2023-11-24 | 75.09 |
| 2023-11-23 | 56.66 |
| 2023-11-22 | 56.66 |
| 2023-11-21 | 54.36 |
| 2023-11-20 | 56.66 |
| 2023-11-17 | 56.66 |
| 2023-11-16 | 56.66 |
| 2023-11-15 | 65.87 |
| 2023-11-14 | 54.36 |
| 2023-11-13 | 63.57 |
| 2023-11-10 | 54.36 |
| 2023-11-09 | 61.27 |
| 2023-11-08 | 68.18 |
| 2023-11-07 | 68.18 |
| 2023-11-06 | 68.18 |
| 2023-11-03 | 58.96 |
| 2023-11-02 | 54.36 |
| 2023-11-01 | 65.87 |
| 2023-10-31 | 65.87 |
| 2023-10-30 | 70.48 |
| 2023-10-27 | 70.48 |
| 2023-10-26 | 61.27 |
| 2023-10-25 | 61.27 |
| 2023-10-24 | 58.96 |
| 2023-10-20 | 61.27 |
| 2023-10-19 | 56.66 |
| 2023-10-18 | 63.57 |
| 2023-10-17 | 65.87 |
| 2023-10-16 | 72.79 |
| 2023-10-13 | 72.79 |
| 2023-10-12 | 72.79 |
| 2023-10-11 | 77.39 |
| 2023-10-10 | 72.79 |
| 2023-10-09 | 75.09 |
| 2023-10-06 | 75.09 |
| 2023-10-05 | 82.00 |
| 2023-10-04 | 79.70 |
| 2023-10-03 | 93.52 |
| 2023-09-29 | 98.13 |
| 2023-09-28 | 100.43 |
| 2023-09-27 | 123.47 |
| 2023-09-26 | 128.08 |
| 2023-09-25 | 100.43 |
| 2023-09-22 | 98.13 |
| 2023-09-21 | 93.52 |
| 2023-09-20 | 88.91 |
| 2023-09-19 | 88.91 |
| 2023-09-18 | 91.22 |
| 2023-09-15 | 82.00 |
| 2023-09-14 | 86.61 |
| 2023-09-13 | 86.61 |
| 2023-09-12 | 86.61 |
| 2023-09-11 | 95.82 |
| 2023-09-07 | 91.22 |
| 2023-09-06 | 98.13 |
| 2023-09-05 | 102.74 |
| 2023-09-04 | 91.22 |
| 2023-08-31 | 88.91 |
| 2023-08-30 | 86.61 |
| 2023-08-29 | 88.91 |
| 2023-08-28 | 91.22 |
| 2023-08-25 | 100.43 |
| 2023-08-24 | 95.82 |
| 2023-08-23 | 95.82 |
| 2023-08-22 | 105.04 |
| 2023-08-21 | 121.17 |
| 2023-08-18 | 121.17 |
| 2023-08-17 | 123.47 |
| 2023-08-16 | 123.47 |
| 2023-08-15 | 123.47 |
| 2023-08-14 | 125.77 |
| 2023-08-11 | 130.38 |
| 2023-08-10 | 130.38 |
| 2023-08-09 | 130.38 |
| 2023-08-08 | 130.38 |
| 2023-08-07 | 134.99 |
| 2023-08-04 | 134.99 |
| 2023-08-03 | 125.77 |
| 2023-08-02 | 134.99 |
| 2023-08-01 | 139.60 |
| 2023-07-31 | 139.60 |
| 2023-07-28 | 139.60 |
| 2023-07-27 | 132.68 |
| 2023-07-26 | 130.38 |
| 2023-07-25 | 128.08 |
| 2023-07-24 | 128.08 |
| 2023-07-21 | 132.68 |
| 2023-07-20 | 144.20 |
| 2023-07-19 | 148.81 |
| 2023-07-18 | 158.03 |
| 2023-07-14 | 158.03 |
| 2023-07-13 | 158.03 |
| 2023-07-12 | 153.42 |
| 2023-07-11 | 160.33 |
| 2023-07-10 | 167.24 |
| 2023-07-07 | 160.33 |
| 2023-07-06 | 164.94 |
| 2023-07-05 | 164.94 |
| 2023-07-04 | 162.63 |
| 2023-07-03 | 164.94 |
| 2023-06-30 | 164.94 |
| 2023-06-29 | 164.94 |
| 2023-06-28 | 162.63 |
| 2023-06-27 | 167.24 |
| 2023-06-26 | 162.63 |
| 2023-06-23 | 158.03 |
| 2023-06-21 | 167.24 |
| 2023-06-20 | 167.24 |
| 2023-06-19 | 164.94 |
| 2023-06-16 | 169.55 |
| 2023-06-15 | 164.94 |
| 2023-06-14 | 153.42 |
| 2023-06-13 | 151.12 |
| 2023-06-12 | 153.42 |
| 2023-06-09 | 169.55 |
| 2023-06-08 | 171.85 |
| 2023-06-07 | 171.85 |
| 2023-06-06 | 167.24 |
| 2023-06-05 | 178.76 |
| 2023-06-02 | 181.06 |
| 2023-06-01 | 171.85 |
| 2023-05-31 | 167.24 |
| 2023-05-30 | 174.15 |
| 2023-05-29 | 169.55 |
| 2023-05-25 | 169.55 |
| 2023-05-24 | 171.85 |
| 2023-05-23 | 176.46 |
| 2023-05-22 | 178.76 |
| 2023-05-19 | 174.15 |
| 2023-05-18 | 183.37 |
| 2023-05-17 | 169.55 |
| 2023-05-16 | 169.55 |
| 2023-05-15 | 160.33 |
| 2023-05-12 | 162.63 |
| 2023-05-11 | 164.94 |
| 2023-05-10 | 151.12 |
| 2023-05-09 | 139.60 |
| 2023-05-08 | 139.60 |
| 2023-05-05 | 130.38 |
| 2023-05-04 | 134.99 |
| 2023-05-03 | 130.38 |
| 2023-05-02 | 128.08 |
| 2023-04-28 | 128.08 |
| 2023-04-27 | 125.77 |
| 2023-04-26 | 137.29 |
| 2023-04-25 | 137.29 |
| 2023-04-24 | 137.29 |
| 2023-04-21 | 134.99 |
| 2023-04-20 | 144.20 |
| 2023-04-19 | 148.81 |
| 2023-04-18 | 144.20 |
| 2023-04-17 | 146.51 |
| 2023-04-14 | 146.51 |
| 2023-04-13 | 162.63 |
| 2023-04-12 | 153.42 |
| 2023-04-11 | 153.42 |
| 2023-04-06 | 151.12 |
| 2023-04-04 | 160.33 |
| 2023-04-03 | 160.33 |
| 2023-03-31 | 153.42 |
| 2023-03-30 | 148.81 |
| 2023-03-29 | 146.51 |
| 2023-03-28 | 148.81 |
| 2023-03-27 | 155.72 |
| 2023-03-24 | 155.72 |
| 2023-03-23 | 171.85 |
| 2023-03-22 | 164.94 |
| 2023-03-21 | 164.94 |
| 2023-03-20 | 160.33 |
| 2023-03-17 | 155.72 |
| 2023-03-16 | 141.90 |
| 2023-03-15 | 146.51 |
| 2023-03-14 | 144.20 |
| 2023-03-13 | 151.12 |
| 2023-03-10 | 144.20 |
| 2023-03-09 | 158.03 |
| 2023-03-08 | 153.42 |
| 2023-03-07 | 162.63 |
| 2023-03-06 | 164.94 |
| 2023-03-03 | 171.85 |
| 2023-03-02 | 174.15 |
| 2023-03-01 | 176.46 |
| 2023-02-28 | 164.94 |
| 2023-02-27 | 160.33 |
| 2023-02-24 | 158.03 |
| 2023-02-23 | 169.55 |
| 2023-02-22 | 174.15 |
| 2023-02-21 | 194.89 |
| 2023-02-20 | 183.37 |
| 2023-02-17 | 151.12 |
| 2023-02-16 | 158.03 |
| 2023-02-15 | 132.68 |
| 2023-02-14 | 144.20 |
| 2023-02-13 | 153.42 |
| 2023-02-10 | 164.94 |
| 2023-02-09 | 167.24 |
| 2023-02-08 | 174.15 |
| 2023-02-07 | 171.85 |
| 2023-02-06 | 162.63 |
| 2023-02-03 | 164.94 |
| 2023-02-02 | 178.76 |
| 2023-02-01 | 185.67 |
| 2023-01-31 | 178.76 |
| 2023-01-30 | 197.19 |
| 2023-01-27 | 240.96 |
| 2023-01-26 | 266.31 |
| 2023-01-20 | 231.75 |
| 2023-01-19 | 215.62 |
| 2023-01-18 | 199.50 |
| 2023-01-17 | 197.19 |
| 2023-01-16 | 192.58 |
| 2023-01-13 | 174.15 |
| 2023-01-12 | 158.03 |
| 2023-01-11 | 153.42 |
| 2023-01-10 | 155.72 |
| 2023-01-09 | 164.94 |
| 2023-01-06 | 160.33 |
| 2023-01-05 | 153.42 |
| 2023-01-04 | 155.72 |
| 2023-01-03 | 160.33 |
| 2022-12-30 | 153.42 |
| 2022-12-29 | 146.51 |
| 2022-12-28 | 162.63 |
| 2022-12-23 | 132.68 |
| 2022-12-22 | 125.77 |
| 2022-12-21 | 109.65 |
| 2022-12-20 | 107.34 |
| 2022-12-19 | 118.86 |
| 2022-12-16 | 128.08 |
| 2022-12-15 | 125.77 |
| 2022-12-14 | 134.99 |
| 2022-12-13 | 118.86 |
| 2022-12-12 | 121.17 |
| 2022-12-09 | 123.47 |
| 2022-12-08 | 107.34 |
| 2022-12-07 | 107.34 |
| 2022-12-06 | 100.43 |
| 2022-12-05 | 107.34 |
| 2022-12-02 | 102.74 |
| 2022-12-01 | 105.04 |
| 2022-11-30 | 107.34 |
| 2022-11-29 | 107.34 |
| 2022-11-28 | 98.13 |
| 2022-11-25 | 98.13 |
| 2022-11-24 | 102.74 |
| 2022-11-23 | 102.74 |
| 2022-11-22 | 102.74 |
| 2022-11-21 | 107.34 |
| 2022-11-18 | 107.34 |
| 2022-11-17 | 114.25 |
| 2022-11-16 | 116.56 |
| 2022-11-15 | 118.86 |
| 2022-11-14 | 116.56 |
| 2022-11-11 | 114.25 |
| 2022-11-10 | 111.95 |
| 2022-11-09 | 107.34 |
| 2022-11-08 | 111.95 |
| 2022-11-07 | 116.56 |
| 2022-11-04 | 111.95 |
| 2022-11-03 | 107.34 |
| 2022-11-02 | 111.95 |
| 2022-11-01 | 107.34 |
| 2022-10-31 | 107.34 |
| 2022-10-28 | 109.65 |
| 2022-10-27 | 111.95 |
| 2022-10-26 | 116.56 |
| 2022-10-25 | 116.56 |
| 2022-10-24 | 111.95 |
| 2022-10-21 | 125.77 |
| 2022-10-20 | 128.08 |
| 2022-10-19 | 130.38 |
| 2022-10-18 | 130.38 |
| 2022-10-17 | 130.38 |
| 2022-10-14 | 128.08 |
| 2022-10-13 | 123.47 |
| 2022-10-12 | 132.68 |
| 2022-10-11 | 134.99 |
| 2022-10-10 | 141.90 |
| 2022-10-07 | 141.90 |
| 2022-10-06 | 139.60 |
| 2022-10-05 | 141.90 |
| 2022-10-03 | 141.90 |
| 2022-09-30 | 139.60 |
| 2022-09-29 | 139.60 |
| 2022-09-28 | 141.90 |
| 2022-09-27 | 148.81 |
| 2022-09-26 | 146.51 |
| 2022-09-23 | 153.42 |
| 2022-09-22 | 148.81 |
| 2022-09-21 | 151.12 |
| 2022-09-20 | 148.81 |
| 2022-09-19 | 153.42 |
| 2022-09-16 | 155.72 |
| 2022-09-15 | 164.94 |
| 2022-09-14 | 155.72 |
| 2022-09-13 | 162.63 |
| 2022-09-09 | 158.03 |
| 2022-09-08 | 153.42 |
| 2022-09-07 | 144.20 |
| 2022-09-06 | 144.20 |
| 2022-09-05 | 139.60 |
| 2022-09-02 | 132.68 |
| 2022-09-01 | 125.77 |
| 2022-08-31 | 109.65 |
| 2022-08-30 | 109.65 |
| 2022-08-29 | 134.99 |
| 2022-08-26 | 141.90 |
| 2022-08-25 | 139.60 |
| 2022-08-24 | 139.60 |
| 2022-08-23 | 137.29 |
| 2022-08-22 | 134.99 |
| 2022-08-19 | 167.24 |
| 2022-08-18 | 169.55 |
| 2022-08-17 | 178.76 |
| 2022-08-16 | 181.06 |
| 2022-08-15 | 181.06 |
| 2022-08-12 | 181.06 |
| 2022-08-11 | 183.37 |
| 2022-08-10 | 183.37 |
| 2022-08-09 | 185.67 |
| 2022-08-08 | 183.37 |
| 2022-08-05 | 190.28 |
| 2022-08-04 | 190.28 |
| 2022-08-03 | 194.89 |
| 2022-08-02 | 192.58 |
| 2022-08-01 | 187.98 |
| 2022-07-29 | 190.28 |
| 2022-07-28 | 190.28 |
| 2022-07-27 | 192.58 |
| 2022-07-26 | 194.89 |
| 2022-07-25 | 190.28 |
| 2022-07-22 | 192.58 |
| 2022-07-21 | 192.58 |
| 2022-07-20 | 192.58 |
| 2022-07-19 | 192.58 |
| 2022-07-18 | 194.89 |
| 2022-07-15 | 187.98 |
| 2022-07-14 | 185.67 |
| 2022-07-13 | 183.37 |
| 2022-07-12 | 187.98 |
| 2022-07-11 | 183.37 |
| 2022-07-08 | 183.37 |
| 2022-07-07 | 181.06 |
| 2022-07-06 | 187.98 |
| 2022-07-05 | 194.89 |
| 2022-07-04 | 194.89 |
| 2022-06-30 | 197.19 |
| 2022-06-29 | 185.67 |
| 2022-06-28 | 187.98 |
| 2022-06-27 | 187.98 |
| 2022-06-24 | 187.98 |
| 2022-06-23 | 187.98 |
| 2022-06-22 | 190.28 |
| 2022-06-21 | 190.28 |
| 2022-06-20 | 185.67 |
| 2022-06-17 | 181.06 |
| 2022-06-16 | 181.06 |
| 2022-06-15 | 185.67 |
| 2022-06-14 | 181.06 |
| 2022-06-13 | 185.67 |
| 2022-06-10 | 183.37 |
| 2022-06-09 | 183.37 |
| 2022-06-08 | 183.37 |
| 2022-06-07 | 187.98 |
| 2022-06-06 | 185.67 |
| 2022-06-02 | 192.58 |
| 2022-06-01 | 187.98 |
| 2022-05-31 | 192.58 |
| 2022-05-30 | 197.19 |
| 2022-05-27 | 199.50 |
| 2022-05-26 | 197.19 |
| 2022-05-25 | 197.19 |
| 2022-05-24 | 197.19 |
| 2022-05-23 | 194.89 |
| 2022-05-20 | 194.89 |
| 2022-05-19 | 192.58 |
| 2022-05-18 | 187.98 |
| 2022-05-17 | 206.41 |
| 2022-05-16 | 206.41 |
| 2022-05-13 | 204.10 |
| 2022-05-12 | 194.89 |
| 2022-05-11 | 194.89 |
| 2022-05-10 | 199.50 |
| 2022-05-06 | 201.80 |
| 2022-05-05 | 213.32 |
| 2022-05-04 | 213.32 |
| 2022-05-03 | 217.93 |
| 2022-04-29 | 215.62 |
| 2022-04-28 | 206.41 |
| 2022-04-27 | 208.71 |
| 2022-04-26 | 211.01 |
| 2022-04-25 | 211.01 |
| 2022-04-22 | 208.71 |
| 2022-04-21 | 208.71 |
| 2022-04-20 | 213.32 |
| 2022-04-19 | 215.62 |
| 2022-04-14 | 234.05 |
| 2022-04-13 | 227.14 |
| 2022-04-12 | 224.84 |
| 2022-04-11 | 217.93 |
| 2022-04-08 | 224.84 |
| 2022-04-07 | 227.14 |
| 2022-04-06 | 227.14 |
| 2022-04-04 | 220.23 |
| 2022-04-01 | 215.62 |
| 2022-03-31 | 204.10 |
| 2022-03-30 | 204.10 |
| 2022-03-29 | 213.32 |
| 2022-03-28 | 211.01 |
| 2022-03-25 | 217.93 |
| 2022-03-24 | 227.14 |
| 2022-03-23 | 231.75 |
| 2022-03-22 | 224.84 |
| 2022-03-21 | 220.23 |
| 2022-03-18 | 220.23 |
| 2022-03-17 | 213.32 |
| 2022-03-16 | 194.89 |
| 2022-03-15 | 174.15 |
| 2022-03-14 | 183.37 |
| 2022-03-11 | 194.89 |
| 2022-03-10 | 197.19 |
| 2022-03-09 | 201.80 |
| 2022-03-08 | 201.80 |
| 2022-03-07 | 201.80 |
| 2022-03-04 | 213.32 |
| 2022-03-03 | 211.01 |
| 2022-03-02 | 211.01 |
| 2022-03-01 | 222.53 |
| 2022-02-28 | 236.36 |
| 2022-02-25 | 215.62 |
| 2022-02-24 | 211.01 |
| 2022-02-23 | 215.62 |
| 2022-02-22 | 211.01 |
| 2022-02-21 | 213.32 |
| 2022-02-18 | 222.53 |
| 2022-02-17 | 215.62 |
| 2022-02-16 | 215.62 |
| 2022-02-15 | 211.01 |
| 2022-02-14 | 213.32 |
| 2022-02-11 | 220.23 |
| 2022-02-10 | 222.53 |
| 2022-02-09 | 229.44 |
| 2022-02-08 | 222.53 |
| 2022-02-07 | 229.44 |
| 2022-02-04 | 229.44 |
| 2022-01-31 | 229.44 |
| 2022-01-28 | 222.53 |
| 2022-01-27 | 222.53 |
| 2022-01-26 | 229.44 |
| 2022-01-25 | 229.44 |
| 2022-01-24 | 240.96 |
| 2022-01-21 | 254.79 |
| 2022-01-20 | 266.31 |
| 2022-01-19 | 247.88 |
| 2022-01-18 | 238.66 |
| 2022-01-17 | 240.96 |
| 2022-01-14 | 234.05 |
| 2022-01-13 | 236.36 |
| 2022-01-12 | 231.75 |
| 2022-01-11 | 231.75 |
| 2022-01-10 | 240.96 |
| 2022-01-07 | 243.27 |
| 2022-01-06 | 243.27 |
| 2022-01-05 | 243.27 |
| 2022-01-04 | 236.36 |
| 2022-01-03 | 227.14 |
| 2021-12-31 | 224.84 |
| 2021-12-30 | 222.53 |
| 2021-12-29 | 217.93 |
| 2021-12-28 | 217.93 |
| 2021-12-24 | 229.44 |
| 2021-12-23 | 231.75 |
| 2021-12-22 | 234.05 |
| 2021-12-21 | 247.88 |
| 2021-12-20 | 254.79 |
| 2021-12-17 | 259.39 |
| 2021-12-16 | 250.18 |
| 2021-12-15 | 222.53 |
| 2021-12-14 | 222.53 |
| 2021-12-13 | 220.23 |
| 2021-12-10 | 217.93 |
| 2021-12-09 | 227.14 |
| 2021-12-08 | 231.75 |
| 2021-12-07 | 224.84 |
| 2021-12-06 | 217.93 |
| 2021-12-03 | 231.75 |
| 2021-12-02 | 229.44 |
| 2021-12-01 | 238.66 |
| 2021-11-30 | 252.48 |
| 2021-11-29 | 298.56 |
| 2021-11-26 | 287.04 |
| 2021-11-25 | 282.43 |
| 2021-11-24 | 298.56 |
| 2021-11-23 | 305.47 |
| 2021-11-22 | 289.34 |
| 2021-11-19 | 282.43 |
| 2021-11-18 | 287.04 |
| 2021-11-17 | 316.99 |
| 2021-11-16 | 298.56 |
| 2021-11-15 | 287.04 |
| 2021-11-12 | 250.18 |
| 2021-11-11 | 231.75 |
| 2021-11-10 | 227.14 |
| 2021-11-09 | 234.05 |
| 2021-11-08 | 231.75 |
| 2021-11-05 | 238.66 |
| 2021-11-04 | 236.36 |
| 2021-11-03 | 234.05 |
| 2021-11-02 | 234.05 |
| 2021-11-01 | 227.14 |
| 2021-10-29 | 240.96 |
| 2021-10-28 | 238.66 |
| 2021-10-27 | 243.27 |
| 2021-10-26 | 261.70 |
| 2021-10-25 | 261.70 |
| 2021-10-22 | 234.05 |
| 2021-10-21 | 243.27 |
| 2021-10-20 | 257.09 |
| 2021-10-19 | 257.09 |
| 2021-10-18 | 282.43 |
| 2021-10-15 | 282.43 |
| 2021-10-12 | 273.22 |
| 2021-10-11 | 280.13 |
| 2021-10-08 | 275.52 |
| 2021-10-07 | 273.22 |
| 2021-10-06 | 264.00 |
| 2021-10-05 | 259.39 |
| 2021-10-04 | 247.88 |
| 2021-09-30 | 247.88 |
| 2021-09-29 | 234.05 |
| 2021-09-28 | 217.93 |
| 2021-09-27 | 217.93 |
| 2021-09-24 | 220.23 |
| 2021-09-23 | 222.53 |
| 2021-09-21 | 227.14 |
| 2021-09-20 | 227.14 |
| 2021-09-17 | 240.96 |
| 2021-09-16 | 238.66 |
| 2021-09-15 | 245.57 |
| 2021-09-14 | 240.96 |
| 2021-09-13 | 247.88 |
| 2021-09-10 | 252.48 |
| 2021-09-09 | 245.57 |
| 2021-09-08 | 257.09 |
| 2021-09-07 | 259.39 |
| 2021-09-06 | 245.57 |
| 2021-09-03 | 234.05 |
| 2021-09-02 | 247.88 |
| 2021-09-01 | 264.00 |
| 2021-08-31 | 270.91 |
| 2021-08-30 | 257.09 |
| 2021-08-27 | 254.79 |
| 2021-08-26 | 252.48 |
| 2021-08-25 | 268.61 |
| 2021-08-24 | 268.61 |
| 2021-08-23 | 275.52 |
| 2021-08-20 | 280.13 |
| 2021-08-19 | 289.34 |
| 2021-08-18 | 300.86 |
| 2021-08-17 | 312.38 |
| 2021-08-16 | 303.17 |
| 2021-08-13 | 305.47 |
| 2021-08-12 | 310.08 |
| 2021-08-11 | 293.95 |
| 2021-08-10 | 296.25 |
| 2021-08-09 | 293.95 |
| 2021-08-06 | 291.65 |
| 2021-08-05 | 300.86 |
| 2021-08-04 | 303.17 |
| 2021-08-03 | 296.25 |
| 2021-08-02 | 305.47 |
| 2021-07-30 | 314.69 |
| 2021-07-29 | 303.17 |
| 2021-07-28 | 273.22 |
| 2021-07-27 | 261.70 |
| 2021-07-26 | 270.91 |
| 2021-07-23 | 298.56 |
| 2021-07-22 | 314.69 |
| 2021-07-21 | 305.47 |
| 2021-07-20 | 303.17 |
| 2021-07-19 | 316.99 |
| 2021-07-16 | 321.60 |
| 2021-07-15 | 321.60 |
| 2021-07-14 | 326.20 |
| 2021-07-13 | 328.51 |
| 2021-07-12 | 321.60 |
| 2021-07-09 | 314.69 |
| 2021-07-08 | 319.29 |
| 2021-07-07 | 305.47 |
| 2021-07-06 | 300.86 |
| 2021-07-05 | 303.17 |
| 2021-07-02 | 300.86 |
| 2021-06-30 | 314.69 |
| 2021-06-29 | 312.38 |
| 2021-06-28 | 298.56 |
| 2021-06-25 | 314.69 |
| 2021-06-24 | 328.51 |
| 2021-06-23 | 310.08 |
| 2021-06-22 | 305.47 |
| 2021-06-21 | 316.99 |
| 2021-06-18 | 319.29 |
| 2021-06-17 | 326.20 |
| 2021-06-16 | 328.51 |
| 2021-06-15 | 337.72 |
| 2021-06-11 | 333.12 |
| 2021-06-10 | 337.72 |
| 2021-06-09 | 333.12 |
| 2021-06-08 | 340.03 |
| 2021-06-07 | 323.90 |
| 2021-06-04 | 333.12 |
| 2021-06-03 | 340.03 |
| 2021-06-02 | 330.81 |
| 2021-06-01 | 346.94 |
| 2021-05-31 | 337.72 |
| 2021-05-28 | 340.03 |
| 2021-05-27 | 358.46 |
| 2021-05-26 | 365.37 |
| 2021-05-25 | 363.07 |
| 2021-05-24 | 363.07 |
| 2021-05-21 | 365.37 |
| 2021-05-20 | 365.37 |
| 2021-05-18 | 383.80 |
| 2021-05-17 | 374.58 |
| 2021-05-14 | 369.98 |
| 2021-05-13 | 372.28 |
| 2021-05-12 | 383.80 |
| 2021-05-11 | 381.50 |
| 2021-05-10 | 365.37 |
| 2021-05-07 | 374.58 |
| 2021-05-06 | 367.67 |
| 2021-05-05 | 402.23 |
| 2021-05-04 | 420.66 |
| 2021-05-03 | 420.66 |
| 2021-04-30 | 450.61 |
| 2021-04-29 | 439.09 |
| 2021-04-28 | 450.61 |
| 2021-04-27 | 395.32 |
| 2021-04-26 | 402.23 |
| 2021-04-23 | 397.62 |
| 2021-04-22 | 406.84 |
| 2021-04-21 | 413.75 |
| 2021-04-20 | 406.84 |
| 2021-04-19 | 427.57 |
| 2021-04-16 | 402.23 |
| 2021-04-15 | 422.96 |
| 2021-04-14 | 411.45 |
| 2021-04-13 | 411.45 |
| 2021-04-12 | 381.50 |
| 2021-04-09 | 369.98 |
| 2021-04-08 | 369.98 |
| 2021-04-07 | 379.19 |
| 2021-04-01 | 379.19 |
| 2021-03-31 | 395.32 |
| 2021-03-30 | 393.01 |
| 2021-03-29 | 393.01 |
| 2021-03-26 | 436.79 |
| 2021-03-25 | 448.31 |
| 2021-03-24 | 436.79 |
| 2021-03-23 | 427.57 |
| 2021-03-22 | 452.91 |
| 2021-03-19 | 469.04 |
| 2021-03-18 | 459.83 |
| 2021-03-17 | 441.39 |
| 2021-03-16 | 429.88 |
| 2021-03-15 | 420.66 |
| 2021-03-12 | 397.62 |
| 2021-03-11 | 397.62 |
| 2021-03-10 | 376.89 |
| 2021-03-09 | 360.76 |
| 2021-03-08 | 399.93 |
| 2021-03-05 | 422.96 |
| 2021-03-04 | 448.31 |
| 2021-03-03 | 443.70 |
| 2021-03-02 | 446.00 |
| 2021-03-01 | 452.91 |
| 2021-02-26 | 475.95 |
| 2021-02-25 | 462.13 |
| 2021-02-24 | 462.13 |
| 2021-02-23 | 441.39 |
| 2021-02-22 | 436.79 |
| 2021-02-19 | 333.12 |
| 2021-02-18 | 296.25 |
| 2021-02-17 | 300.86 |
| 2021-02-16 | 305.47 |
| 2021-02-11 | 284.74 |
| 2021-02-10 | 275.52 |
| 2021-02-09 | 270.91 |
| 2021-02-08 | 273.22 |
| 2021-02-05 | 257.09 |
| 2021-02-04 | 261.70 |
| 2021-02-03 | 270.91 |
| 2021-02-02 | 254.79 |
| 2021-02-01 | 247.88 |
| 2021-01-29 | 247.88 |
| 2021-01-28 | 238.66 |
| 2021-01-27 | 229.44 |
| 2021-01-26 | 234.05 |
| 2021-01-25 | 234.05 |
| 2021-01-22 | 238.66 |
| 2021-01-21 | 236.36 |
| 2021-01-20 | 238.66 |
| 2021-01-19 | 222.53 |
| 2021-01-18 | 224.84 |
| 2021-01-15 | 234.05 |
| 2021-01-14 | 238.66 |
| 2021-01-13 | 236.36 |
| 2021-01-12 | 236.36 |
| 2021-01-11 | 234.05 |
| 2021-01-08 | 236.36 |
| 2021-01-07 | 236.36 |
| 2021-01-06 | 231.75 |
| 2021-01-05 | 231.75 |
| 2021-01-04 | 234.05 |
| 2020-12-31 | 224.84 |
| 2020-12-30 | 220.23 |
| 2020-12-29 | 217.93 |
| 2020-12-28 | 204.10 |
| 2020-12-24 | 208.71 |
| 2020-12-23 | 201.80 |
| 2020-12-22 | 199.50 |
| 2020-12-21 | 199.50 |
| 2020-12-18 | 204.10 |
| 2020-12-17 | 199.50 |
| 2020-12-16 | 199.50 |
| 2020-12-15 | 201.80 |
| 2020-12-14 | 206.41 |
| 2020-12-11 | 208.71 |
| 2020-12-10 | 199.50 |
| 2020-12-09 | 199.50 |
| 2020-12-08 | 201.80 |
| 2020-12-07 | 201.80 |
| 2020-12-04 | 204.10 |
| 2020-12-03 | 201.80 |
| 2020-12-02 | 178.76 |
| 2020-12-01 | 215.62 |
| 2020-11-30 | 217.93 |
| 2020-11-27 | 217.93 |
| 2020-11-26 | 215.62 |
| 2020-11-25 | 215.62 |
| 2020-11-24 | 220.23 |
| 2020-11-23 | 220.23 |
| 2020-11-20 | 222.53 |
| 2020-11-19 | 224.84 |
| 2020-11-18 | 224.84 |
| 2020-11-17 | 220.23 |
| 2020-11-16 | 222.53 |
| 2020-11-13 | 220.23 |
| 2020-11-12 | 220.23 |
| 2020-11-11 | 222.53 |
| 2020-11-10 | 222.53 |
| 2020-11-09 | 220.23 |
| 2020-11-06 | 227.14 |
| 2020-11-05 | 217.93 |
| 2020-11-04 | 213.32 |
| 2020-11-03 | 208.71 |
| 2020-11-02 | 206.41 |
| 2020-10-30 | 213.32 |
| 2020-10-29 | 211.01 |
| 2020-10-28 | 208.71 |
| 2020-10-27 | 211.01 |
| 2020-10-23 | 215.62 |
| 2020-10-22 | 213.32 |
| 2020-10-21 | 213.32 |
| 2020-10-20 | 217.93 |
| 2020-10-19 | 217.93 |
| 2020-10-16 | 217.93 |
| 2020-10-15 | 208.71 |
| 2020-10-14 | 217.93 |
| 2020-10-12 | 220.23 |
| 2020-10-09 | 215.62 |
| 2020-10-08 | 217.93 |
| 2020-10-07 | 217.93 |
| 2020-10-06 | 220.23 |
| 2020-10-05 | 222.53 |
| 2020-09-30 | 220.23 |
| 2020-09-29 | 220.23 |
| 2020-09-28 | 224.84 |
| 2020-09-25 | 229.44 |
| 2020-09-24 | 234.05 |
| 2020-09-23 | 229.44 |
| 2020-09-22 | 224.84 |
| 2020-09-21 | 222.53 |
| 2020-09-18 | 231.75 |
| 2020-09-17 | 220.23 |
| 2020-09-16 | 222.53 |
| 2020-09-15 | 231.75 |
| 2020-09-14 | 238.66 |
| 2020-09-11 | 231.75 |
| 2020-09-10 | 222.53 |
| 2020-09-09 | 222.53 |
| 2020-09-08 | 222.53 |
| 2020-09-07 | 222.53 |
| 2020-09-04 | 245.57 |
| 2020-09-03 | 250.18 |
| 2020-09-02 | 264.00 |
| 2020-09-01 | 268.61 |
| 2020-08-31 | 268.61 |
| 2020-08-28 | 250.18 |
| 2020-08-27 | 234.05 |
| 2020-08-26 | 231.75 |
| 2020-08-25 | 240.96 |
| 2020-08-24 | 240.96 |
| 2020-08-21 | 234.05 |
| 2020-08-20 | 234.05 |
| 2020-08-19 | 238.66 |
| 2020-08-18 | 238.66 |
| 2020-08-17 | 245.57 |
| 2020-08-14 | 252.48 |
| 2020-08-13 | 245.57 |
| 2020-08-12 | 240.96 |
| 2020-08-11 | 247.88 |
| 2020-08-10 | 243.27 |
| 2020-08-07 | 252.48 |
| 2020-08-06 | 245.57 |
| 2020-08-05 | 222.53 |
| 2020-08-04 | 217.93 |
| 2020-08-03 | 222.53 |
| 2020-07-31 | 217.93 |
| 2020-07-30 | 220.23 |
| 2020-07-29 | 215.62 |
| 2020-07-28 | 215.62 |
| 2020-07-27 | 217.93 |
| 2020-07-24 | 217.93 |
| 2020-07-23 | 222.53 |
| 2020-07-22 | 215.62 |
| 2020-07-21 | 222.53 |
| 2020-07-20 | 220.23 |
| 2020-07-17 | 224.84 |
| 2020-07-16 | 229.44 |
| 2020-07-15 | 224.84 |
| 2020-07-14 | 231.75 |
| 2020-07-13 | 231.75 |
| 2020-07-10 | 243.27 |
| 2020-07-09 | 245.57 |
| 2020-07-08 | 240.96 |
| 2020-07-07 | 240.96 |
| 2020-07-06 | 245.57 |
| 2020-07-03 | 243.27 |
| 2020-07-02 | 250.18 |
| 2020-06-30 | 250.18 |
| 2020-06-29 | 252.48 |
| 2020-06-26 | 234.05 |
| 2020-06-24 | 247.88 |
| 2020-06-23 | 254.79 |
| 2020-06-22 | 245.57 |
| 2020-06-19 | 245.57 |
| 2020-06-18 | 229.44 |
| 2020-06-17 | 224.84 |
| 2020-06-16 | 220.23 |
| 2020-06-15 | 222.53 |
| 2020-06-12 | 222.53 |
| 2020-06-11 | 220.23 |
| 2020-06-10 | 222.53 |
| 2020-06-09 | 227.14 |
| 2020-06-08 | 227.14 |
| 2020-06-05 | 234.05 |
| 2020-06-04 | 222.53 |
| 2020-06-03 | 222.53 |
| 2020-06-02 | 220.23 |
| 2020-06-01 | 222.53 |
| 2020-05-29 | 227.14 |
| 2020-05-28 | 234.05 |
| 2020-05-27 | 231.75 |
| 2020-05-26 | 229.44 |
| 2020-05-25 | 224.84 |
| 2020-05-22 | 227.14 |
| 2020-05-21 | 222.53 |
| 2020-05-20 | 229.44 |
| 2020-05-19 | 229.44 |
| 2020-05-18 | 224.84 |
| 2020-05-15 | 236.36 |
| 2020-05-14 | 236.36 |
| 2020-05-13 | 236.36 |
| 2020-05-12 | 234.05 |
| 2020-05-11 | 236.36 |
| 2020-05-08 | 245.57 |
| 2020-05-07 | 243.27 |
| 2020-05-06 | 238.66 |
| 2020-05-05 | 245.57 |
| 2020-05-04 | 231.75 |
| 2020-04-29 | 243.27 |
| 2020-04-28 | 234.05 |
| 2020-04-27 | 222.53 |
| 2020-04-24 | 222.53 |
| 2020-04-23 | 215.62 |
| 2020-04-22 | 215.62 |
| 2020-04-21 | 211.01 |
| 2020-04-20 | 217.93 |
| 2020-04-17 | 217.93 |
| 2020-04-16 | 217.93 |
| 2020-04-15 | 217.93 |
| 2020-04-14 | 222.53 |
| 2020-04-09 | 222.53 |
| 2020-04-08 | 220.23 |
| 2020-04-07 | 220.23 |
| 2020-04-06 | 222.53 |
| 2020-04-03 | 220.23 |
| 2020-04-02 | 222.53 |
| 2020-04-01 | 222.53 |
| 2020-03-31 | 227.14 |
| 2020-03-30 | 217.93 |
| 2020-03-27 | 222.53 |
| 2020-03-26 | 217.93 |
| 2020-03-25 | 217.93 |
| 2020-03-24 | 215.62 |
| 2020-03-23 | 215.62 |
| 2020-03-20 | 234.05 |
| 2020-03-19 | 220.23 |
| 2020-03-18 | 220.23 |
| 2020-03-17 | 220.23 |
| 2020-03-16 | 220.23 |
| 2020-03-13 | 234.05 |
| 2020-03-12 | 238.66 |
| 2020-03-11 | 250.18 |
| 2020-03-10 | 254.79 |
| 2020-03-09 | 254.79 |
| 2020-03-06 | 261.70 |
| 2020-03-05 | 259.39 |
| 2020-03-04 | 250.18 |
| 2020-03-03 | 243.27 |
| 2020-03-02 | 245.57 |
| 2020-02-28 | 259.39 |
| 2020-02-27 | 252.48 |
| 2020-02-26 | 243.27 |
| 2020-02-25 | 231.75 |
| 2020-02-24 | 238.66 |
| 2020-02-21 | 236.36 |
| 2020-02-20 | 234.05 |
| 2020-02-19 | 243.27 |
| 2020-02-18 | 222.53 |
| 2020-02-17 | 222.53 |
| 2020-02-14 | 222.53 |
| 2020-02-13 | 222.53 |
| 2020-02-12 | 229.44 |
| 2020-02-11 | 229.44 |
| 2020-02-10 | 222.53 |
| 2020-02-07 | 224.84 |
| 2020-02-06 | 236.36 |
| 2020-02-05 | 243.27 |
| 2020-02-04 | 257.09 |
| 2020-02-03 | 277.82 |
| 2020-01-31 | 312.38 |
| 2020-01-30 | 296.25 |
| 2020-01-29 | 312.38 |
| 2020-01-24 | 351.55 |
| 2020-01-23 | 215.62 |
| 2020-01-22 | 220.23 |
| 2020-01-21 | 222.53 |
| 2020-01-20 | 236.36 |
| 2020-01-17 | 273.22 |
| 2020-01-16 | 273.22 |
| 2020-01-15 | 243.27 |
| 2020-01-14 | 240.96 |
| 2020-01-13 | 236.36 |
| 2020-01-10 | 240.96 |
| 2020-01-09 | 236.36 |
| 2020-01-08 | 243.27 |
| 2020-01-07 | 247.88 |
| 2020-01-06 | 243.27 |
| 2020-01-03 | 240.96 |
| 2020-01-02 | 243.27 |
| 2019-12-31 | 245.57 |
| 2019-12-30 | 243.27 |
| 2019-12-27 | 231.75 |
| 2019-12-24 | 234.05 |
| 2019-12-23 | 236.36 |
| 2019-12-20 | 236.36 |
| 2019-12-19 | 234.05 |
| 2019-12-18 | 231.75 |
| 2019-12-17 | 229.44 |
| 2019-12-16 | 229.44 |
| 2019-12-13 | 222.53 |
| 2019-12-12 | 220.23 |
| 2019-12-11 | 227.14 |
| 2019-12-10 | 229.44 |
| 2019-12-09 | 227.14 |
| 2019-12-06 | 231.75 |
| 2019-12-05 | 234.05 |
| 2019-12-04 | 227.14 |
| 2019-12-03 | 215.62 |
| 2019-12-02 | 215.62 |
| 2019-11-29 | 220.23 |
| 2019-11-28 | 217.93 |
| 2019-11-27 | 227.14 |
| 2019-11-26 | 229.44 |
| 2019-11-25 | 217.93 |
| 2019-11-22 | 220.23 |
| 2019-11-21 | 215.62 |
| 2019-11-20 | 220.23 |
| 2019-11-19 | 215.62 |
| 2019-11-18 | 217.93 |
| 2019-11-15 | 222.53 |
| 2019-11-14 | 224.84 |
| 2019-11-13 | 222.53 |
| 2019-11-12 | 224.84 |
| 2019-11-11 | 224.84 |
| 2019-11-08 | 234.05 |
| 2019-11-07 | 227.14 |
| 2019-11-06 | 227.14 |
| 2019-11-05 | 234.05 |
| 2019-11-04 | 231.75 |
| 2019-11-01 | 224.84 |
| 2019-10-31 | 231.75 |
| 2019-10-30 | 231.75 |
| 2019-10-29 | 229.44 |
| 2019-10-28 | 222.53 |
| 2019-10-25 | 222.53 |
| 2019-10-24 | 222.53 |
| 2019-10-23 | 222.53 |
| 2019-10-22 | 217.93 |
| 2019-10-21 | 229.44 |
| 2019-10-18 | 224.84 |
| 2019-10-17 | 224.84 |
| 2019-10-16 | 227.14 |
| 2019-10-15 | 238.66 |
| 2019-10-14 | 222.53 |
| 2019-10-11 | 222.53 |
| 2019-10-10 | 224.84 |
| 2019-10-09 | 231.75 |
| 2019-10-08 | 231.75 |
| 2019-10-04 | 220.23 |
| 2019-10-03 | 222.53 |
| 2019-10-02 | 227.14 |
| 2019-09-30 | 229.44 |
| 2019-09-27 | 231.75 |
| 2019-09-26 | 234.05 |
| 2019-09-25 | 234.05 |
| 2019-09-24 | 236.36 |
| 2019-09-23 | 240.96 |
| 2019-09-20 | 231.75 |
| 2019-09-19 | 236.36 |
| 2019-09-18 | 238.66 |
| 2019-09-17 | 245.57 |
| 2019-09-16 | 250.18 |
| 2019-09-13 | 266.31 |
| 2019-09-12 | 250.18 |
| 2019-09-11 | 247.88 |
| 2019-09-10 | 238.66 |
| 2019-09-09 | 222.53 |
| 2019-09-06 | 227.14 |
| 2019-09-05 | 224.84 |
| 2019-09-04 | 229.44 |
| 2019-09-03 | 227.14 |
| 2019-09-02 | 222.53 |
| 2019-08-30 | 222.53 |
| 2019-08-29 | 206.41 |
| 2019-08-28 | 227.14 |
| 2019-08-27 | 236.36 |
| 2019-08-26 | 240.96 |
| 2019-08-23 | 245.57 |
| 2019-08-22 | 243.27 |
| 2019-08-21 | 247.88 |
| 2019-08-20 | 250.18 |
| 2019-08-19 | 250.18 |
| 2019-08-16 | 264.00 |
| 2019-08-15 | 277.82 |
| 2019-08-14 | 264.00 |
| 2019-08-13 | 245.57 |
| 2019-08-12 | 247.88 |
| 2019-08-09 | 245.57 |
| 2019-08-08 | 245.57 |
| 2019-08-07 | 252.48 |
| 2019-08-06 | 254.79 |
| 2019-08-05 | 266.31 |
| 2019-08-02 | 273.22 |
| 2019-08-01 | 268.61 |
| 2019-07-31 | 273.22 |
| 2019-07-30 | 282.43 |
| 2019-07-29 | 259.39 |
| 2019-07-26 | 257.09 |
| 2019-07-25 | 250.18 |
| 2019-07-24 | 250.18 |
| 2019-07-23 | 250.18 |
| 2019-07-22 | 252.48 |
| 2019-07-19 | 252.48 |
| 2019-07-18 | 261.70 |
| 2019-07-17 | 270.91 |
| 2019-07-16 | 270.91 |
| 2019-07-15 | 277.82 |
| 2019-07-12 | 275.52 |
| 2019-07-11 | 280.13 |
| 2019-07-10 | 259.39 |
| 2019-07-09 | 254.79 |
| 2019-07-08 | 236.36 |
| 2019-07-05 | 236.36 |
| 2019-07-04 | 240.96 |
| 2019-07-03 | 254.79 |
| 2019-07-02 | 243.27 |
| 2019-06-28 | 250.18 |
| 2019-06-27 | 250.18 |
| 2019-06-26 | 250.18 |
| 2019-06-25 | 250.18 |
| 2019-06-24 | 247.88 |
| 2019-06-21 | 247.88 |
| 2019-06-20 | 261.70 |
| 2019-06-19 | 261.70 |
| 2019-06-18 | 261.70 |
| 2019-06-17 | 247.88 |
| 2019-06-14 | 247.88 |
| 2019-06-13 | 247.88 |
| 2019-06-12 | 254.79 |
| 2019-06-11 | 259.39 |
| 2019-06-10 | 257.09 |
| 2019-06-06 | 257.09 |
| 2019-06-05 | 252.48 |
| 2019-06-04 | 259.39 |
| 2019-06-03 | 264.00 |
| 2019-05-31 | 266.31 |
| 2019-05-30 | 266.31 |
| 2019-05-29 | 268.61 |
| 2019-05-28 | 273.22 |
| 2019-05-27 | 254.79 |
| 2019-05-24 | 266.31 |
| 2019-05-23 | 264.00 |
| 2019-05-22 | 268.61 |
| 2019-05-21 | 266.31 |
| 2019-05-20 | 270.91 |
| 2019-05-17 | 270.91 |
| 2019-05-16 | 268.61 |
| 2019-05-15 | 270.91 |
| 2019-05-14 | 264.00 |
| 2019-05-10 | 268.61 |
| 2019-05-09 | 261.70 |
| 2019-05-08 | 273.22 |
| 2019-05-07 | 291.65 |
| 2019-05-06 | 252.48 |
| 2019-05-03 | 275.52 |
| 2019-05-02 | 275.52 |
| 2019-04-30 | 268.61 |
| 2019-04-29 | 268.61 |
| 2019-04-26 | 268.61 |
| 2019-04-25 | 268.61 |
| 2019-04-24 | 273.22 |
| 2019-04-23 | 275.52 |
| 2019-04-18 | 287.04 |
| 2019-04-17 | 277.82 |
| 2019-04-16 | 282.43 |
| 2019-04-15 | 273.22 |
| 2019-04-12 | 273.22 |
| 2019-04-11 | 277.82 |
| 2019-04-10 | 268.61 |
| 2019-04-09 | 261.70 |
| 2019-04-08 | 252.48 |
| 2019-04-04 | 250.18 |
| 2019-04-03 | 243.27 |
| 2019-04-02 | 245.57 |
| 2019-04-01 | 250.18 |
| 2019-03-29 | 252.48 |
| 2019-03-28 | 259.39 |
| 2019-03-27 | 259.39 |
| 2019-03-26 | 259.39 |
| 2019-03-25 | 259.39 |
| 2019-03-22 | 266.31 |
| 2019-03-21 | 266.31 |
| 2019-03-20 | 266.31 |
| 2019-03-19 | 257.09 |
| 2019-03-18 | 264.00 |
| 2019-03-15 | 257.09 |
| 2019-03-14 | 261.70 |
| 2019-03-13 | 277.82 |
| 2019-03-12 | 259.39 |
| 2019-03-11 | 252.48 |
| 2019-03-08 | 252.48 |
| 2019-03-07 | 250.18 |
| 2019-03-06 | 252.48 |
| 2019-03-05 | 259.39 |
| 2019-03-04 | 266.31 |
| 2019-03-01 | 273.22 |
| 2019-02-28 | 273.22 |
| 2019-02-27 | 270.91 |
| 2019-02-26 | 266.31 |
| 2019-02-25 | 264.00 |
| 2019-02-22 | 264.00 |
| 2019-02-21 | 266.31 |
| 2019-02-20 | 264.00 |
| 2019-02-19 | 266.31 |
| 2019-02-18 | 266.31 |
| 2019-02-15 | 268.61 |
| 2019-02-14 | 270.91 |
| 2019-02-13 | 275.52 |
| 2019-02-12 | 268.61 |
| 2019-02-11 | 282.43 |
| 2019-02-08 | 287.04 |
| 2019-02-04 | 337.72 |
| 2019-02-01 | 342.33 |
| 2019-01-31 | 337.72 |
| 2019-01-30 | 314.69 |
| 2019-01-29 | 312.38 |
| 2019-01-28 | 303.17 |
| 2019-01-25 | 300.86 |
| 2019-01-24 | 298.56 |
| 2019-01-23 | 298.56 |
| 2019-01-22 | 296.25 |
| 2019-01-21 | 300.86 |
| 2019-01-18 | 300.86 |
| 2019-01-17 | 305.47 |
| 2019-01-16 | 296.25 |
| 2019-01-15 | 282.43 |
| 2019-01-14 | 275.52 |
| 2019-01-11 | 277.82 |
| 2019-01-10 | 277.82 |
| 2019-01-09 | 277.82 |
| 2019-01-08 | 273.22 |
| 2019-01-07 | 275.52 |
| 2019-01-04 | 277.82 |
| 2019-01-03 | 266.31 |
| 2019-01-02 | 273.22 |
| 2018-12-31 | 273.22 |
| 2018-12-28 | 268.61 |
| 2018-12-27 | 268.61 |
| 2018-12-24 | 270.91 |
| 2018-12-21 | 268.61 |
| 2018-12-20 | 268.61 |
| 2018-12-19 | 280.13 |
| 2018-12-18 | 280.13 |
| 2018-12-17 | 277.82 |
| 2018-12-14 | 273.22 |
| 2018-12-13 | 273.22 |
| 2018-12-12 | 270.91 |
| 2018-12-11 | 268.61 |
| 2018-12-10 | 264.00 |
| 2018-12-07 | 266.31 |
| 2018-12-06 | 266.31 |
| 2018-12-05 | 266.31 |
| 2018-12-04 | 268.61 |
| 2018-12-03 | 268.61 |
| 2018-11-30 | 266.31 |
| 2018-11-29 | 259.39 |
| 2018-11-28 | 270.91 |
| 2018-11-27 | 261.70 |
| 2018-11-26 | 252.48 |
| 2018-11-23 | 254.79 |
| 2018-11-22 | 266.31 |
| 2018-11-21 | 261.70 |
| 2018-11-20 | 270.91 |
| 2018-11-19 | 268.61 |
| 2018-11-16 | 268.61 |
| 2018-11-15 | 268.61 |
| 2018-11-14 | 277.82 |
| 2018-11-13 | 280.13 |
| 2018-11-12 | 270.91 |
| 2018-11-09 | 268.61 |
| 2018-11-08 | 270.91 |
| 2018-11-07 | 273.22 |
| 2018-11-06 | 273.22 |
| 2018-11-05 | 287.04 |
| 2018-11-02 | 289.34 |
| 2018-11-01 | 273.22 |
| 2018-10-31 | 268.61 |
| 2018-10-30 | 277.82 |
| 2018-10-29 | 252.48 |
| 2018-10-26 | 252.48 |
| 2018-10-25 | 252.48 |
| 2018-10-24 | 257.09 |
| 2018-10-23 | 250.18 |
| 2018-10-22 | 257.09 |
| 2018-10-19 | 250.18 |
| 2018-10-18 | 266.31 |
| 2018-10-16 | 264.00 |
| 2018-10-15 | 261.70 |
| 2018-10-12 | 268.61 |
| 2018-10-11 | 250.18 |
| 2018-10-10 | 264.00 |
| 2018-10-09 | 266.31 |
| 2018-10-08 | 261.70 |
| 2018-10-05 | 270.91 |
| 2018-10-04 | 273.22 |
| 2018-10-03 | 275.52 |
| 2018-10-02 | 282.43 |
| 2018-09-28 | 289.34 |
| 2018-09-27 | 298.56 |
| 2018-09-26 | 296.25 |
| 2018-09-24 | 310.08 |
| 2018-09-21 | 312.38 |
| 2018-09-20 | 312.38 |
| 2018-09-19 | 312.38 |
| 2018-09-18 | 305.47 |
| 2018-09-17 | 312.38 |
| 2018-09-14 | 314.69 |
| 2018-09-13 | 314.69 |
| 2018-09-12 | 314.69 |
| 2018-09-11 | 296.25 |
| 2018-09-10 | 316.99 |
| 2018-09-07 | 326.20 |
| 2018-09-06 | 316.99 |
| 2018-09-05 | 321.60 |
| 2018-09-04 | 326.20 |
| 2018-09-03 | 323.90 |
| 2018-08-31 | 330.81 |
| 2018-08-30 | 323.90 |
| 2018-08-29 | 316.99 |
| 2018-08-28 | 314.69 |
| 2018-08-27 | 323.90 |
| 2018-08-24 | 326.20 |
| 2018-08-23 | 330.81 |
| 2018-08-22 | 328.51 |
| 2018-08-21 | 326.20 |
| 2018-08-20 | 321.60 |
| 2018-08-17 | 321.60 |
| 2018-08-16 | 326.20 |
| 2018-08-15 | 330.81 |
| 2018-08-14 | 335.42 |
| 2018-08-13 | 328.51 |
| 2018-08-10 | 358.46 |
| 2018-08-09 | 353.85 |
| 2018-08-08 | 340.03 |
| 2018-08-07 | 340.03 |
| 2018-08-06 | 328.51 |
| 2018-08-03 | 353.85 |
| 2018-08-02 | 360.76 |
| 2018-08-01 | 374.58 |
| 2018-07-31 | 381.50 |
| 2018-07-30 | 388.41 |
| 2018-07-27 | 395.32 |
| 2018-07-26 | 374.58 |
| 2018-07-25 | 386.10 |
| 2018-07-24 | 374.58 |
| 2018-07-23 | 369.98 |
| 2018-07-20 | 372.28 |
| 2018-07-19 | 381.50 |
| 2018-07-18 | 399.93 |
| 2018-07-17 | 395.32 |
| 2018-07-16 | 381.50 |
| 2018-07-13 | 376.89 |
| 2018-07-12 | 390.71 |
| 2018-07-11 | 383.80 |
| 2018-07-10 | 386.10 |
| 2018-07-09 | 406.84 |
| 2018-07-06 | 418.36 |
| 2018-07-05 | 390.71 |
| 2018-07-04 | 367.67 |
| 2018-07-03 | 376.89 |
| 2018-06-29 | 360.76 |
| 2018-06-28 | 312.38 |
| 2018-06-27 | 335.42 |
| 2018-06-26 | 337.72 |
| 2018-06-25 | 353.85 |
| 2018-06-22 | 360.76 |
| 2018-06-21 | 330.81 |
| 2018-06-20 | 316.99 |
| 2018-06-19 | 321.60 |
| 2018-06-15 | 333.12 |
| 2018-06-14 | 340.03 |
| 2018-06-13 | 349.24 |
| 2018-06-12 | 344.63 |
| 2018-06-11 | 344.63 |
| 2018-06-08 | 346.94 |
| 2018-06-07 | 344.63 |
| 2018-06-06 | 342.33 |
| 2018-06-05 | 349.24 |
| 2018-06-04 | 356.15 |
| 2018-06-01 | 351.55 |
| 2018-05-31 | 353.85 |
| 2018-05-30 | 349.24 |
| 2018-05-29 | 365.37 |
| 2018-05-28 | 374.58 |
| 2018-05-25 | 376.89 |
| 2018-05-24 | 372.28 |
| 2018-05-23 | 369.98 |
| 2018-05-21 | 360.76 |
| 2018-05-18 | 365.37 |
| 2018-05-17 | 360.76 |
| 2018-05-16 | 356.15 |
| 2018-05-15 | 346.94 |
| 2018-05-14 | 349.24 |
| 2018-05-11 | 346.94 |
| 2018-05-10 | 346.94 |
| 2018-05-09 | 353.85 |
| 2018-05-08 | 344.63 |
| 2018-05-07 | 346.94 |
| 2018-05-04 | 353.85 |
| 2018-05-03 | 353.85 |
| 2018-05-02 | 363.07 |
| 2018-04-30 | 360.76 |
| 2018-04-27 | 379.19 |
| 2018-04-26 | 383.80 |
| 2018-04-25 | 358.46 |
| 2018-04-24 | 360.76 |
| 2018-04-23 | 360.76 |
| 2018-04-20 | 358.46 |
| 2018-04-19 | 358.46 |
| 2018-04-18 | 360.76 |
| 2018-04-17 | 363.07 |
| 2018-04-16 | 358.46 |
| 2018-04-13 | 360.76 |
| 2018-04-12 | 363.07 |
| 2018-04-11 | 367.67 |
| 2018-04-10 | 365.37 |
| 2018-04-09 | 360.76 |
| 2018-04-06 | 360.76 |
| 2018-04-04 | 351.55 |
| 2018-04-03 | 349.24 |
| 2018-03-29 | 337.72 |
| 2018-03-28 | 333.12 |
| 2018-03-27 | 358.46 |
| 2018-03-26 | 346.94 |
| 2018-03-23 | 349.24 |
| 2018-03-22 | 360.76 |
| 2018-03-21 | 360.76 |
| 2018-03-20 | 372.28 |
| 2018-03-19 | 372.28 |
| 2018-03-16 | 369.98 |
| 2018-03-15 | 358.46 |
| 2018-03-14 | 360.76 |
| 2018-03-13 | 342.33 |
| 2018-03-12 | 319.29 |
| 2018-03-09 | 303.17 |
| 2018-03-08 | 275.52 |
| 2018-03-07 | 240.96 |
| 2018-03-06 | 236.36 |
| 2018-03-05 | 243.27 |
| 2018-03-02 | 252.48 |
| 2018-03-01 | 247.88 |
| 2018-02-28 | 245.57 |
| 2018-02-27 | 254.79 |
| 2018-02-26 | 261.70 |
| 2018-02-23 | 270.91 |
| 2018-02-22 | 261.70 |
| 2018-02-21 | 273.22 |
| 2018-02-20 | 282.43 |
| 2018-02-15 | 275.52 |
| 2018-02-14 | 275.52 |
| 2018-02-13 | 273.22 |
| 2018-02-12 | 273.22 |
| 2018-02-09 | 270.91 |
| 2018-02-08 | 284.74 |
| 2018-02-07 | 270.91 |
| 2018-02-06 | 273.22 |
| 2018-02-05 | 289.34 |
| 2018-02-02 | 314.69 |
| 2018-02-01 | 291.65 |
| 2018-01-31 | 289.34 |
| 2018-01-30 | 291.65 |
| 2018-01-29 | 300.86 |
| 2018-01-26 | 321.60 |
| 2018-01-25 | 319.29 |
| 2018-01-24 | 323.90 |
| 2018-01-23 | 323.90 |
| 2018-01-22 | 330.81 |
| 2018-01-19 | 349.24 |
| 2018-01-18 | 314.69 |
| 2018-01-17 | 300.86 |
| 2018-01-16 | 298.56 |
| 2018-01-15 | 287.04 |
| 2018-01-12 | 293.95 |
| 2018-01-11 | 287.04 |
| 2018-01-10 | 284.74 |
| 2018-01-09 | 287.04 |
| 2018-01-08 | 296.25 |
| 2018-01-05 | 289.34 |
| 2018-01-04 | 300.86 |
| 2018-01-03 | 289.34 |
| 2018-01-02 | 287.04 |
| 2017-12-29 | 284.74 |
| 2017-12-28 | 284.74 |
| 2017-12-27 | 284.74 |
| 2017-12-22 | 289.34 |
| 2017-12-21 | 287.04 |
| 2017-12-20 | 293.95 |
| 2017-12-19 | 298.56 |
| 2017-12-18 | 293.95 |
| 2017-12-15 | 289.34 |
| 2017-12-14 | 284.74 |
| 2017-12-13 | 287.04 |
| 2017-12-12 | 291.65 |
| 2017-12-11 | 298.56 |
| 2017-12-08 | 303.17 |
| 2017-12-07 | 291.65 |
| 2017-12-06 | 305.47 |
| 2017-12-05 | 337.72 |
| 2017-12-04 | 344.63 |
| 2017-12-01 | 356.15 |
| 2017-11-30 | 386.10 |
| 2017-11-29 | 381.50 |
| 2017-11-28 | 397.62 |
| 2017-11-27 | 399.93 |
| 2017-11-24 | 420.66 |
| 2017-11-23 | 409.14 |
| 2017-11-22 | 406.84 |
| 2017-11-21 | 406.84 |
| 2017-11-20 | 399.93 |
| 2017-11-17 | 395.32 |
| 2017-11-16 | 386.10 |
| 2017-11-15 | 383.80 |
| 2017-11-14 | 381.50 |
| 2017-11-13 | 383.80 |
| 2017-11-10 | 411.45 |
| 2017-11-09 | 416.05 |
| 2017-11-08 | 418.36 |
| 2017-11-07 | 441.39 |
| 2017-11-06 | 432.18 |
| 2017-11-03 | 450.61 |
| 2017-11-02 | 432.18 |
| 2017-11-01 | 457.52 |
| 2017-10-31 | 475.95 |
| 2017-10-30 | 457.52 |
| 2017-10-27 | 459.83 |
| 2017-10-26 | 452.91 |
| 2017-10-25 | 469.04 |
| 2017-10-24 | 475.95 |
| 2017-10-23 | 478.26 |
| 2017-10-20 | 480.56 |
| 2017-10-19 | 457.52 |
| 2017-10-18 | 464.43 |
| 2017-10-17 | 473.65 |
| 2017-10-16 | 466.74 |
| 2017-10-13 | 436.79 |
| 2017-10-12 | 406.84 |
| 2017-10-11 | 406.84 |
| 2017-10-10 | 409.14 |
| 2017-10-09 | 406.84 |
| 2017-10-06 | 386.10 |
| 2017-10-04 | 369.98 |
| 2017-10-03 | 369.98 |
| 2017-09-29 | 369.98 |
| 2017-09-28 | 372.28 |
| 2017-09-27 | 376.89 |
| 2017-09-26 | 379.19 |
| 2017-09-25 | 374.58 |
| 2017-09-22 | 379.19 |
| 2017-09-21 | 381.50 |
| 2017-09-20 | 388.41 |
| 2017-09-19 | 386.10 |
| 2017-09-18 | 383.80 |
| 2017-09-15 | 383.80 |
| 2017-09-14 | 393.01 |
| 2017-09-13 | 399.93 |
| 2017-09-12 | 381.50 |
| 2017-09-11 | 383.80 |
| 2017-09-08 | 393.01 |
| 2017-09-07 | 393.01 |
| 2017-09-06 | 388.41 |
| 2017-09-05 | 383.80 |
| 2017-09-04 | 365.37 |
| 2017-09-01 | 363.07 |
| 2017-08-31 | 356.15 |
| 2017-08-30 | 358.46 |
| 2017-08-29 | 358.46 |
| 2017-08-28 | 356.15 |
| 2017-08-25 | 353.85 |
| 2017-08-24 | 356.15 |
| 2017-08-22 | 349.24 |
| 2017-08-21 | 351.55 |
| 2017-08-18 | 351.55 |
| 2017-08-17 | 353.85 |
| 2017-08-16 | 356.15 |
| 2017-08-15 | 353.85 |
| 2017-08-14 | 358.46 |
| 2017-08-11 | 358.46 |
| 2017-08-10 | 358.46 |
| 2017-08-09 | 358.46 |
| 2017-08-08 | 365.37 |
| 2017-08-07 | 367.67 |
| 2017-08-04 | 356.15 |
| 2017-08-03 | 360.76 |
| 2017-08-02 | 356.15 |
| 2017-08-01 | 360.76 |
| 2017-07-31 | 363.07 |
| 2017-07-28 | 360.76 |
| 2017-07-27 | 363.07 |
| 2017-07-26 | 365.37 |
| 2017-07-25 | 365.37 |
| 2017-07-24 | 360.76 |
| 2017-07-21 | 360.76 |
| 2017-07-20 | 367.67 |
| 2017-07-19 | 367.67 |
| 2017-07-18 | 367.67 |
| 2017-07-17 | 365.37 |
| 2017-07-14 | 372.28 |
| 2017-07-13 | 374.58 |
| 2017-07-12 | 383.80 |
| 2017-07-11 | 379.19 |
| 2017-07-10 | 395.32 |
| 2017-07-07 | 393.01 |
| 2017-07-06 | 390.71 |
| 2017-07-05 | 367.67 |
| 2017-07-04 | 360.76 |
| 2017-07-03 | 363.07 |
| 2017-06-30 | 353.85 |
| 2017-06-29 | 363.07 |
| 2017-06-28 | 351.55 |
| 2017-06-27 | 358.46 |
| 2017-06-26 | 360.76 |
| 2017-06-23 | 360.76 |
| 2017-06-22 | 358.46 |
| 2017-06-21 | 367.67 |
| 2017-06-20 | 376.89 |
| 2017-06-19 | 376.89 |
| 2017-06-16 | 383.80 |
| 2017-06-15 | 383.80 |
| 2017-06-14 | 386.10 |
| 2017-06-13 | 393.01 |
| 2017-06-12 | 383.80 |
| 2017-06-09 | 390.71 |
| 2017-06-08 | 386.10 |
| 2017-06-07 | 379.19 |
| 2017-06-06 | 365.37 |
| 2017-06-05 | 367.67 |
| 2017-06-02 | 372.28 |
| 2017-06-01 | 367.67 |
| 2017-05-31 | 367.67 |
| 2017-05-29 | 390.71 |
| 2017-05-26 | 393.01 |
| 2017-05-25 | 388.41 |
| 2017-05-24 | 383.80 |
| 2017-05-23 | 393.01 |
| 2017-05-22 | 388.41 |
| 2017-05-19 | 395.32 |
| 2017-05-18 | 399.93 |
| 2017-05-17 | 399.93 |
| 2017-05-16 | 379.19 |
| 2017-05-15 | 381.50 |
| 2017-05-12 | 390.71 |
| 2017-05-11 | 395.32 |
| 2017-05-10 | 397.62 |
| 2017-05-09 | 402.23 |
| 2017-05-08 | 402.23 |
| 2017-05-05 | 409.14 |
| 2017-05-04 | 411.45 |
| 2017-05-02 | 411.45 |
| 2017-04-28 | 416.05 |
| 2017-04-27 | 418.36 |
| 2017-04-26 | 418.36 |
| 2017-04-25 | 418.36 |
| 2017-04-24 | 420.66 |
| 2017-04-21 | 420.66 |
| 2017-04-20 | 436.79 |
| 2017-04-19 | 425.27 |
| 2017-04-18 | 441.39 |
| 2017-04-13 | 420.66 |
| 2017-04-12 | 427.57 |
| 2017-04-11 | 434.48 |
| 2017-04-10 | 411.45 |
| 2017-04-07 | 422.96 |
| 2017-04-06 | 420.66 |
| 2017-04-05 | 427.57 |
| 2017-04-03 | 429.88 |
| 2017-03-31 | 416.05 |
| 2017-03-30 | 402.23 |
| 2017-03-29 | 411.45 |
| 2017-03-28 | 413.75 |
| 2017-03-27 | 404.53 |
| 2017-03-24 | 422.96 |
| 2017-03-23 | 422.96 |
| 2017-03-22 | 422.96 |
| 2017-03-21 | 439.09 |
| 2017-03-20 | 434.48 |
| 2017-03-17 | 427.57 |
| 2017-03-16 | 432.18 |
| 2017-03-15 | 420.66 |
| 2017-03-14 | 429.88 |
| 2017-03-13 | 434.48 |
| 2017-03-10 | 427.57 |
| 2017-03-09 | 427.57 |
| 2017-03-08 | 452.91 |
| 2017-03-07 | 459.83 |
| 2017-03-06 | 459.83 |
| 2017-03-03 | 459.83 |
| 2017-03-02 | 452.91 |
| 2017-03-01 | 452.91 |
| 2017-02-28 | 462.13 |
| 2017-02-27 | 443.70 |
| 2017-02-24 | 425.27 |
| 2017-02-23 | 422.96 |
| 2017-02-22 | 429.88 |
| 2017-02-21 | 425.27 |
| 2017-02-20 | 420.66 |
| 2017-02-17 | 416.05 |
| 2017-02-16 | 413.75 |
| 2017-02-15 | 404.53 |
| 2017-02-14 | 399.93 |
| 2017-02-13 | 402.23 |
| 2017-02-10 | 404.53 |
| 2017-02-09 | 404.53 |
| 2017-02-08 | 406.84 |
| 2017-02-07 | 406.84 |
| 2017-02-06 | 406.84 |
| 2017-02-03 | 406.84 |
| 2017-02-02 | 406.84 |
| 2017-02-01 | 406.84 |
| 2017-01-27 | 406.84 |
| 2017-01-26 | 429.88 |
| 2017-01-25 | 427.57 |
| 2017-01-24 | 429.88 |
| 2017-01-23 | 432.18 |
| 2017-01-20 | 427.57 |
| 2017-01-19 | 427.57 |
| 2017-01-18 | 439.09 |
| 2017-01-17 | 441.39 |
| 2017-01-16 | 441.39 |
| 2017-01-13 | 434.48 |
| 2017-01-12 | 446.00 |
| 2017-01-11 | 448.31 |
| 2017-01-10 | 455.22 |
| 2017-01-09 | 464.43 |
| 2017-01-06 | 466.74 |
| 2017-01-05 | 466.74 |
| 2017-01-04 | 471.34 |
| 2017-01-03 | 466.74 |
| 2016-12-30 | 498.99 |
| 2016-12-29 | 469.04 |
| 2016-12-28 | 469.04 |
| 2016-12-23 | 475.95 |
| 2016-12-22 | 496.69 |
| 2016-12-21 | 492.08 |
| 2016-12-20 | 496.69 |
| 2016-12-19 | 498.99 |
| 2016-12-16 | 515.12 |
| 2016-12-15 | 515.12 |
| 2016-12-14 | 519.72 |
| 2016-12-13 | 505.90 |
| 2016-12-12 | 498.99 |
| 2016-12-09 | 498.99 |
| 2016-12-08 | 510.51 |
| 2016-12-07 | 519.72 |
| 2016-12-06 | 526.64 |
| 2016-12-05 | 533.55 |
| 2016-12-02 | 533.55 |
| 2016-12-01 | 533.55 |
| 2016-11-30 | 565.80 |
| 2016-11-29 | 598.05 |
| 2016-11-28 | 618.79 |
| 2016-11-25 | 602.66 |
| 2016-11-24 | 609.57 |
| 2016-11-23 | 577.32 |
| 2016-11-22 | 554.28 |
| 2016-11-21 | 549.67 |
| 2016-11-18 | 545.07 |
| 2016-11-17 | 533.55 |
| 2016-11-16 | 545.07 |
| 2016-11-15 | 570.41 |
| 2016-11-14 | 489.77 |
| 2016-11-11 | 482.86 |
| 2016-11-10 | 464.43 |
| 2016-11-09 | 459.83 |
| 2016-11-08 | 464.43 |
| 2016-11-07 | 457.52 |
| 2016-11-04 | 462.13 |
| 2016-11-03 | 452.91 |
| 2016-11-02 | 452.91 |
| 2016-11-01 | 455.22 |
| 2016-10-31 | 436.79 |
| 2016-10-28 | 429.88 |
| 2016-10-27 | 436.79 |
| 2016-10-26 | 441.39 |
| 2016-10-25 | 427.57 |
| 2016-10-24 | 432.18 |
| 2016-10-20 | 418.36 |
| 2016-10-19 | 409.14 |
| 2016-10-18 | 402.23 |
| 2016-10-17 | 397.62 |
| 2016-10-14 | 393.01 |
| 2016-10-13 | 393.01 |
| 2016-10-12 | 386.10 |
| 2016-10-11 | 379.19 |
| 2016-10-07 | 365.37 |
| 2016-10-06 | 372.28 |
| 2016-10-05 | 365.37 |
| 2016-10-04 | 372.28 |
| 2016-10-03 | 372.28 |
| 2016-09-30 | 367.67 |
| 2016-09-29 | 360.76 |
| 2016-09-28 | 360.76 |
| 2016-09-27 | 369.98 |
| 2016-09-26 | 369.98 |
| 2016-09-23 | 383.80 |
| 2016-09-22 | 383.80 |
| 2016-09-21 | 388.41 |
| 2016-09-20 | 395.32 |
| 2016-09-19 | 390.71 |
| 2016-09-15 | 388.41 |
| 2016-09-14 | 388.41 |
| 2016-09-13 | 388.41 |
| 2016-09-12 | 397.62 |
| 2016-09-09 | 406.84 |
| 2016-09-08 | 399.93 |
| 2016-09-07 | 404.53 |
| 2016-09-06 | 406.84 |
| 2016-09-05 | 406.84 |
| 2016-09-02 | 404.53 |
| 2016-09-01 | 406.84 |
| 2016-08-31 | 416.05 |
| 2016-08-30 | 411.45 |
| 2016-08-29 | 402.23 |
| 2016-08-26 | 402.23 |
| 2016-08-25 | 393.01 |
| 2016-08-24 | 386.10 |
| 2016-08-23 | 383.80 |
| 2016-08-22 | 381.50 |
| 2016-08-19 | 383.80 |
| 2016-08-18 | 388.41 |
| 2016-08-17 | 379.19 |
| 2016-08-16 | 383.80 |
| 2016-08-15 | 383.80 |
| 2016-08-12 | 390.71 |
| 2016-08-11 | 381.50 |
| 2016-08-10 | 372.28 |
| 2016-08-09 | 395.32 |
| 2016-08-08 | 404.53 |
| 2016-08-05 | 406.84 |
| 2016-08-04 | 406.84 |
| 2016-08-03 | 413.75 |
| 2016-08-01 | 420.66 |
| 2016-07-29 | 434.48 |
| 2016-07-28 | 441.39 |
| 2016-07-27 | 450.61 |
| 2016-07-26 | 462.13 |
| 2016-07-25 | 462.13 |
| 2016-07-22 | 473.65 |
| 2016-07-21 | 471.34 |
| 2016-07-20 | 441.39 |
| 2016-07-19 | 452.91 |
| 2016-07-18 | 452.91 |
| 2016-07-15 | 475.95 |
| 2016-07-14 | 469.04 |
| 2016-07-13 | 464.43 |
| 2016-07-12 | 429.88 |
| 2016-07-11 | 446.00 |
| 2016-07-08 | 429.88 |
| 2016-07-07 | 429.88 |
| 2016-07-06 | 393.01 |
| 2016-07-05 | 388.41 |
| 2016-07-04 | 388.41 |
| 2016-06-30 | 376.89 |
| 2016-06-29 | 376.89 |
| 2016-06-28 | 376.89 |
| 2016-06-27 | 376.89 |
| 2016-06-24 | 374.58 |
| 2016-06-23 | 388.41 |
| 2016-06-22 | 386.10 |
| 2016-06-21 | 383.80 |
| 2016-06-20 | 388.41 |
| 2016-06-17 | 383.80 |
| 2016-06-16 | 386.10 |
| 2016-06-15 | 388.41 |
| 2016-06-14 | 390.71 |
| 2016-06-13 | 381.50 |
| 2016-06-10 | 383.80 |
| 2016-06-08 | 388.41 |
| 2016-06-07 | 390.71 |
| 2016-06-06 | 395.32 |
| 2016-06-03 | 399.93 |
| 2016-06-02 | 406.84 |
| 2016-06-01 | 413.75 |
| 2016-05-31 | 418.36 |
| 2016-05-30 | 411.45 |
| 2016-05-27 | 372.28 |
| 2016-05-26 | 379.19 |
| 2016-05-25 | 372.28 |
| 2016-05-24 | 372.28 |
| 2016-05-23 | 365.37 |
| 2016-05-20 | 367.67 |
| 2016-05-19 | 372.28 |
| 2016-05-18 | 372.28 |
| 2016-05-17 | 369.98 |
| 2016-05-16 | 369.98 |
| 2016-05-13 | 367.67 |
| 2016-05-12 | 386.10 |
| 2016-05-11 | 369.98 |
| 2016-05-10 | 358.46 |
| 2016-05-09 | 367.67 |
| 2016-05-06 | 374.58 |
| 2016-05-05 | 402.23 |
| 2016-05-04 | 379.19 |
| 2016-05-03 | 383.80 |
| 2016-04-29 | 383.80 |
| 2016-04-28 | 376.89 |
| 2016-04-27 | 376.89 |
| 2016-04-26 | 383.80 |
| 2016-04-25 | 395.32 |
| 2016-04-22 | 441.39 |
| 2016-04-21 | 450.61 |
| 2016-04-20 | 466.74 |
| 2016-04-19 | 466.74 |
| 2016-04-18 | 455.22 |
| 2016-04-15 | 416.05 |
| 2016-04-14 | 383.80 |
| 2016-04-13 | 383.80 |
| 2016-04-12 | 381.50 |
| 2016-04-11 | 376.89 |
| 2016-04-08 | 360.76 |
| 2016-04-07 | 367.67 |
| 2016-04-06 | 360.76 |
| 2016-04-05 | 337.72 |
| 2016-04-01 | 333.12 |
| 2016-03-31 | 346.94 |
| 2016-03-30 | 346.94 |
| 2016-03-29 | 342.33 |
| 2016-03-24 | 353.85 |
| 2016-03-23 | 340.03 |
| 2016-03-22 | 360.76 |
| 2016-03-21 | 344.63 |
| 2016-03-18 | 349.24 |
| 2016-03-17 | 346.94 |
| 2016-03-16 | 342.33 |
| 2016-03-15 | 358.46 |
| 2016-03-14 | 365.37 |
| 2016-03-11 | 356.15 |
| 2016-03-10 | 346.94 |
| 2016-03-09 | 351.55 |
| 2016-03-08 | 356.15 |
| 2016-03-07 | 356.15 |
| 2016-03-04 | 360.76 |
| 2016-03-03 | 360.76 |
| 2016-03-02 | 372.28 |
| 2016-03-01 | 381.50 |
| 2016-02-29 | 367.67 |
| 2016-02-26 | 381.50 |
| 2016-02-25 | 358.46 |
| 2016-02-24 | 369.98 |
| 2016-02-23 | 369.98 |
| 2016-02-22 | 367.67 |
| 2016-02-19 | 363.07 |
| 2016-02-18 | 379.19 |
| 2016-02-17 | 374.58 |
| 2016-02-16 | 372.28 |
| 2016-02-15 | 346.94 |
| 2016-02-12 | 333.12 |
| 2016-02-11 | 356.15 |
| 2016-02-05 | 360.76 |
| 2016-02-04 | 344.63 |
| 2016-02-03 | 321.60 |
| 2016-02-02 | 321.60 |
| 2016-02-01 | 319.29 |
| 2016-01-29 | 326.20 |
| 2016-01-28 | 323.90 |
| 2016-01-27 | 342.33 |
| 2016-01-26 | 360.76 |
| 2016-01-25 | 379.19 |
| 2016-01-22 | 379.19 |
| 2016-01-21 | 379.19 |
| 2016-01-20 | 393.01 |
| 2016-01-19 | 399.93 |
| 2016-01-18 | 399.93 |
| 2016-01-15 | 386.10 |
| 2016-01-14 | 395.32 |
| 2016-01-13 | 381.50 |
| 2016-01-12 | 372.28 |
| 2016-01-11 | 383.80 |
| 2016-01-08 | 429.88 |
| 2016-01-07 | 434.48 |
| 2016-01-06 | 452.91 |
| 2016-01-05 | 450.61 |
| 2016-01-04 | 446.00 |
| 2015-12-31 | 459.83 |
| 2015-12-30 | 457.52 |
| 2015-12-29 | 462.13 |
| 2015-12-28 | 466.74 |
| 2015-12-24 | 464.43 |
| 2015-12-23 | 464.43 |
| 2015-12-22 | 464.43 |
| 2015-12-21 | 485.17 |
| 2015-12-18 | 508.21 |
| 2015-12-17 | 519.72 |
| 2015-12-16 | 510.51 |
| 2015-12-15 | 508.21 |
| 2015-12-14 | 522.03 |
| 2015-12-11 | 508.21 |
| 2015-12-10 | 524.33 |
| 2015-12-09 | 545.07 |
| 2015-12-08 | 540.46 |
| 2015-12-07 | 535.85 |
| 2015-12-04 | 538.15 |
| 2015-12-03 | 542.76 |
| 2015-12-02 | 556.59 |
| 2015-12-01 | 558.89 |
| 2015-11-30 | 565.80 |
| 2015-11-27 | 570.41 |
| 2015-11-26 | 581.93 |
| 2015-11-25 | 581.93 |
| 2015-11-24 | 591.14 |
| 2015-11-23 | 598.05 |
| 2015-11-20 | 591.14 |
| 2015-11-19 | 568.10 |
| 2015-11-18 | 517.42 |
| 2015-11-17 | 512.81 |
| 2015-11-16 | 526.64 |
| 2015-11-13 | 510.51 |
| 2015-11-12 | 551.98 |
| 2015-11-11 | 563.50 |
| 2015-11-10 | 577.32 |
| 2015-11-09 | 579.62 |
| 2015-11-06 | 600.36 |
| 2015-11-05 | 630.31 |
| 2015-11-04 | 648.74 |
| 2015-11-03 | 641.83 |
| 2015-11-02 | 648.74 |
| 2015-10-30 | 637.22 |
| 2015-10-29 | 651.04 |
| 2015-10-28 | 648.74 |
| 2015-10-27 | 664.86 |
| 2015-10-26 | 680.99 |
| 2015-10-23 | 669.47 |
| 2015-10-22 | 667.17 |
| 2015-10-20 | 660.26 |
| 2015-10-19 | 676.38 |
| 2015-10-16 | 708.64 |
| 2015-10-15 | 704.03 |
| 2015-10-14 | 731.67 |
| 2015-10-13 | 752.41 |
| 2015-10-12 | 727.07 |
| 2015-10-09 | 720.16 |
| 2015-10-08 | 687.90 |
| 2015-10-07 | 687.90 |
| 2015-10-06 | 683.29 |
| 2015-10-05 | 706.33 |
| 2015-10-02 | 752.41 |
| 2015-09-30 | 708.64 |
| 2015-09-29 | 782.36 |
| 2015-09-25 | 849.17 |
| 2015-09-24 | 851.47 |
| 2015-09-23 | 800.79 |
| 2015-09-22 | 816.92 |
| 2015-09-21 | 819.22 |
| 2015-09-18 | 745.50 |
| 2015-09-17 | 674.08 |
| 2015-09-16 | 683.29 |
| 2015-09-15 | 669.47 |
| 2015-09-14 | 720.16 |
| 2015-09-11 | 724.76 |
| 2015-09-10 | 694.81 |
| 2015-09-09 | 687.90 |
| 2015-09-08 | 671.78 |
| 2015-09-07 | 625.70 |
| 2015-09-04 | 568.10 |
| 2015-09-02 | 522.03 |
| 2015-09-01 | 522.03 |
| 2015-08-31 | 531.24 |
| 2015-08-28 | 512.81 |
| 2015-08-27 | 510.51 |
| 2015-08-26 | 473.65 |
| 2015-08-25 | 450.61 |
| 2015-08-24 | 441.39 |
| 2015-08-21 | 533.55 |
| 2015-08-20 | 572.71 |
| 2015-08-19 | 598.05 |
| 2015-08-18 | 614.18 |
| 2015-08-17 | 623.40 |
| 2015-08-14 | 621.09 |
| 2015-08-13 | 623.40 |
| 2015-08-12 | 604.97 |
| 2015-08-11 | 632.61 |
| 2015-08-10 | 655.65 |
| 2015-08-07 | 639.52 |
| 2015-08-06 | 662.56 |
| 2015-08-05 | 655.65 |
| 2015-08-04 | 651.04 |
| 2015-08-03 | 648.74 |
| 2015-07-31 | 676.38 |
| 2015-07-30 | 694.81 |
| 2015-07-29 | 694.81 |
| 2015-07-28 | 678.69 |
| 2015-07-27 | 616.48 |
| 2015-07-24 | 710.94 |
| 2015-07-23 | 706.33 |
| 2015-07-22 | 674.08 |
| 2015-07-21 | 706.33 |
| 2015-07-20 | 616.48 |
| 2015-07-17 | 591.14 |
| 2015-07-16 | 565.80 |
| 2015-07-15 | 565.80 |
| 2015-07-14 | 604.97 |
| 2015-07-13 | 607.27 |
| 2015-07-10 | 570.41 |
| 2015-07-09 | 510.51 |
| 2015-07-08 | 287.04 |
| 2015-07-07 | 379.19 |
| 2015-07-06 | 545.07 |
| 2015-07-03 | 646.43 |
| 2015-07-02 | 706.33 |
| 2015-06-30 | 740.89 |
| 2015-06-29 | 706.33 |
| 2015-06-26 | 773.14 |
| 2015-06-25 | 807.70 |
| 2015-06-24 | 844.56 |
| 2015-06-23 | 750.11 |
| 2015-06-22 | 766.23 |
| 2015-06-19 | 766.23 |
| 2015-06-18 | 775.45 |
| 2015-06-17 | 784.66 |
| 2015-06-16 | 775.45 |
| 2015-06-15 | 798.49 |
| 2015-06-12 | 842.26 |
| 2015-06-11 | 828.43 |
| 2015-06-10 | 807.70 |
| 2015-06-09 | 733.98 |
| 2015-06-08 | 775.45 |
| 2015-06-05 | 805.40 |
| 2015-06-04 | 823.83 |
| 2015-06-03 | 835.35 |
| 2015-06-02 | 849.17 |
| 2015-06-01 | 869.90 |
| 2015-05-29 | 833.04 |
| 2015-05-28 | 835.35 |
| 2015-05-27 | 874.51 |
| 2015-05-26 | 895.25 |
| 2015-05-22 | 810.00 |
| 2015-05-21 | 872.21 |
| 2015-05-20 | 957.45 |
| 2015-05-19 | 1,005.83 |
| 2015-05-18 | 943.63 |
| 2015-05-15 | 1,024.26 |
| 2015-05-14 | 915.98 |
| 2015-05-13 | 342.33 |
| 2015-05-12 | 342.33 |
| 2015-05-11 | 342.33 |
| 2015-05-08 | 342.33 |
| 2015-05-07 | 342.33 |
| 2015-05-06 | 342.33 |
| 2015-05-05 | 342.33 |
| 2015-05-04 | 342.33 |
| 2015-04-30 | 342.33 |
| 2015-04-29 | 342.33 |
| 2015-04-28 | 342.33 |
| 2015-04-27 | 342.33 |
| 2015-04-24 | 342.33 |
| 2015-04-23 | 342.33 |
| 2015-04-22 | 342.33 |
| 2015-04-21 | 342.33 |
| 2015-04-20 | 342.33 |
| 2015-04-17 | 342.33 |
| 2015-04-16 | 342.33 |
| 2015-04-15 | 342.33 |
| 2015-04-14 | 342.33 |
| 2015-04-13 | 178.76 |
| 2015-04-10 | 178.76 |
| 2015-04-09 | 178.76 |
| 2015-04-08 | 178.76 |
| 2015-04-02 | 178.76 |
| 2015-04-01 | 178.76 |
| 2015-03-31 | 176.46 |
| 2015-03-30 | 171.85 |
| 2015-03-27 | 185.67 |
| 2015-03-26 | 176.46 |
| 2015-03-25 | 171.85 |
| 2015-03-24 | 164.94 |
| 2015-03-23 | 160.33 |
| 2015-03-20 | 148.81 |
| 2015-03-19 | 153.42 |
| 2015-03-18 | 141.90 |
| 2015-03-17 | 144.20 |
| 2015-03-16 | 139.60 |
| 2015-03-13 | 139.60 |
| 2015-03-12 | 146.51 |
| 2015-03-11 | 144.20 |
| 2015-03-10 | 153.42 |
| 2015-03-09 | 144.20 |
| 2015-03-06 | 146.51 |
| 2015-03-05 | 148.81 |
| 2015-03-04 | 153.42 |
| 2015-03-03 | 151.12 |
| 2015-03-02 | 151.12 |
| 2015-02-27 | 155.72 |
| 2015-02-26 | 164.94 |
| 2015-02-25 | 158.03 |
| 2015-02-24 | 158.03 |
| 2015-02-23 | 155.72 |
| 2015-02-18 | 155.72 |
| 2015-02-17 | 160.33 |
| 2015-02-16 | 155.72 |
| 2015-02-13 | 153.42 |
| 2015-02-12 | 148.81 |
| 2015-02-11 | 148.81 |
| 2015-02-10 | 141.90 |
| 2015-02-09 | 144.20 |
| 2015-02-06 | 148.81 |
| 2015-02-05 | 141.90 |
| 2015-02-04 | 160.33 |
| 2015-02-03 | 160.33 |
| 2015-02-02 | 158.03 |
| 2015-01-30 | 167.24 |
| 2015-01-29 | 164.94 |
| 2015-01-28 | 160.33 |
| 2015-01-27 | 151.12 |
| 2015-01-26 | 137.29 |
| 2015-01-23 | 139.60 |
| 2015-01-22 | 134.99 |
| 2015-01-21 | 144.20 |
| 2015-01-20 | 144.20 |
| 2015-01-19 | 144.20 |
| 2015-01-16 | 146.51 |
| 2015-01-15 | 151.12 |
| 2015-01-14 | 151.12 |
| 2015-01-13 | 153.42 |
| 2015-01-12 | 160.33 |
| 2015-01-09 | 160.33 |
| 2015-01-08 | 162.63 |
| 2015-01-07 | 162.63 |
| 2015-01-06 | 162.63 |
| 2015-01-05 | 162.63 |
| 2015-01-02 | 164.94 |
| 2014-12-31 | 176.46 |
| 2014-12-30 | 169.55 |
| 2014-12-29 | 169.55 |
| 2014-12-24 | 153.42 |
| 2014-12-23 | 153.42 |
| 2014-12-22 | 164.94 |
| 2014-12-19 | 164.94 |
| 2014-12-18 | 169.55 |
| 2014-12-17 | 176.46 |
| 2014-12-16 | 160.33 |
| 2014-12-15 | 158.03 |
| 2014-12-12 | 155.72 |
| 2014-12-11 | 153.42 |
| 2014-12-10 | 160.33 |
| 2014-12-09 | 118.86 |
| 2014-12-08 | 125.77 |
| 2014-12-05 | 130.38 |
| 2014-12-04 | 130.38 |
| 2014-12-03 | 130.38 |
| 2014-12-02 | 130.38 |
| 2014-12-01 | 132.68 |
| 2014-11-28 | 144.20 |
| 2014-11-27 | 141.90 |
| 2014-11-26 | 144.20 |
| 2014-11-25 | 151.12 |
| 2014-11-24 | 148.81 |
| 2014-11-21 | 148.81 |
| 2014-11-20 | 144.20 |
| 2014-11-19 | 148.81 |
| 2014-11-18 | 153.42 |
| 2014-11-17 | 158.03 |
| 2014-11-14 | 158.03 |
| 2014-11-13 | 158.03 |
| 2014-11-12 | 158.03 |
| 2014-11-11 | 155.72 |
| 2014-11-10 | 162.63 |
| 2014-11-07 | 158.03 |
| 2014-11-06 | 158.03 |
| 2014-11-05 | 164.94 |
| 2014-11-04 | 164.94 |
| 2014-11-03 | 164.94 |
| 2014-10-31 | 167.24 |
| 2014-10-30 | 162.63 |
| 2014-10-29 | 181.06 |
| 2014-10-28 | 158.03 |
| 2014-10-27 | 144.20 |
| 2014-10-24 | 148.81 |
| 2014-10-23 | 148.81 |
| 2014-10-22 | 151.12 |
| 2014-10-21 | 158.03 |
| 2014-10-20 | 158.03 |
| 2014-10-17 | 160.33 |
| 2014-10-16 | 162.63 |
| 2014-10-15 | 167.24 |
| 2014-10-14 | 178.76 |
| 2014-10-13 | 171.85 |
| 2014-10-10 | 174.15 |
| 2014-10-09 | 185.67 |
| 2014-10-08 | 190.28 |
| 2014-10-07 | 185.67 |
| 2014-10-06 | 194.89 |
| 2014-10-03 | 194.89 |
| 2014-09-30 | 174.15 |
| 2014-09-29 | 167.24 |
| 2014-09-26 | 183.37 |
| 2014-09-25 | 197.19 |
| 2014-09-24 | 215.62 |
| 2014-09-23 | 217.93 |
| 2014-09-22 | 217.93 |
| 2014-09-19 | 224.84 |
| 2014-09-18 | 201.80 |
| 2014-09-17 | 174.15 |
| 2014-09-16 | 164.94 |
| 2014-09-15 | 187.98 |
| 2014-09-12 | 174.15 |
| 2014-09-11 | 153.42 |
| 2014-09-10 | 155.72 |
| 2014-09-08 | 146.51 |
| 2014-09-05 | 134.99 |
| 2014-09-04 | 111.95 |
| 2014-09-03 | 114.25 |
| 2014-09-02 | 105.04 |
| 2014-09-01 | 121.17 |
| 2014-08-29 | 91.22 |
| 2014-08-28 | 77.39 |
| 2014-08-27 | 70.48 |
| 2014-08-26 | 72.79 |
| 2014-08-25 | 61.27 |
| 2014-08-22 | 68.18 |
| 2014-08-21 | 58.96 |
| 2014-08-20 | 56.66 |
| 2014-08-19 | 61.27 |
| 2014-08-18 | 45.14 |
| 2014-08-15 | 45.14 |
| 2014-08-14 | 47.44 |
| 2014-08-13 | 52.05 |
| 2014-08-12 | 63.57 |
| 2014-08-11 | 63.57 |
| 2014-08-08 | 70.48 |
| 2014-08-07 | 61.27 |
| 2014-08-06 | 63.57 |
| 2014-08-05 | 63.57 |
| 2014-08-04 | 65.87 |
| 2014-08-01 | 61.27 |
| 2014-07-31 | 65.87 |
| 2014-07-30 | 70.48 |
| 2014-07-29 | 82.00 |
| 2014-07-28 | 61.27 |
| 2014-07-25 | 56.66 |
| 2014-07-24 | 58.96 |
| 2014-07-23 | 58.96 |
| 2014-07-22 | 54.36 |
| 2014-07-21 | 54.36 |
| 2014-07-18 | 56.66 |
| 2014-07-17 | 54.36 |
| 2014-07-16 | 54.36 |
| 2014-07-15 | 54.36 |
| 2014-07-14 | 56.66 |
| 2014-07-11 | 54.36 |
| 2014-07-10 | 58.96 |
| 2014-07-09 | 58.96 |
| 2014-07-08 | 58.96 |
| 2014-07-07 | 61.27 |
| 2014-07-04 | 63.57 |
| 2014-07-03 | 61.27 |
| 2014-07-02 | 63.57 |
| 2014-06-30 | 68.18 |
| 2014-06-27 | 61.27 |
| 2014-06-26 | 49.75 |
| 2014-06-25 | 49.75 |
| 2014-06-24 | 52.05 |
| 2014-06-23 | 54.36 |
| 2014-06-20 | 54.36 |
| 2014-06-19 | 58.96 |
| 2014-06-18 | 54.36 |
| 2014-06-17 | 58.96 |
| 2014-06-16 | 65.87 |
| 2014-06-13 | 72.79 |
| 2014-06-12 | 68.18 |
| 2014-06-11 | 68.18 |
| 2014-06-10 | 63.57 |
| 2014-06-09 | 61.27 |
| 2014-06-06 | 61.27 |
| 2014-06-05 | 70.48 |
| 2014-06-04 | 56.66 |
| 2014-06-03 | 61.27 |
| 2014-05-30 | 65.87 |
| 2014-05-29 | 68.18 |
| 2014-05-28 | 79.70 |
| 2014-05-27 | 77.39 |
| 2014-05-26 | 75.09 |
| 2014-05-23 | 82.00 |
| 2014-05-22 | 86.61 |
| 2014-05-21 | 79.70 |
| 2014-05-20 | 102.74 |
| 2014-05-19 | 95.82 |
| 2014-05-16 | 109.65 |
| 2014-05-15 | 95.82 |
| 2014-05-14 | 50.52 |
| 2014-05-13 | 50.52 |
| 2014-05-12 | 50.52 |
| 2014-05-09 | 75.26 |
| 2014-05-08 | 23.71 |
| 2014-05-07 | 23.71 |
| 2014-05-05 | 23.71 |
| 2014-05-02 | 38.14 |
| 2014-04-30 | 34.02 |
| 2014-04-29 | 44.33 |
| 2014-04-28 | 60.82 |
| 2014-04-25 | 104.12 |
| 2014-04-24 | 100.00 |
| 2014-04-23 | 106.19 |
| 2014-04-22 | 97.94 |
| 2014-04-17 | 108.25 |
| 2014-04-16 | 120.62 |
| 2014-04-15 | 112.37 |
| 2014-04-14 | 81.44 |
| 2014-04-11 | 106.19 |
| 2014-04-10 | 135.05 |
| 2014-04-09 | 141.24 |
| 2014-04-08 | 155.67 |
| 2014-04-07 | 132.99 |
| 2014-04-04 | 188.66 |
| 2014-04-03 | 227.84 |
| 2014-04-02 | 248.45 |
| 2014-04-01 | 248.45 |
| 2014-03-31 | 246.39 |
| 2014-03-28 | 229.90 |
| 2014-03-27 | 236.08 |
| 2014-03-26 | 262.89 |
| 2014-03-25 | 248.45 |
| 2014-03-24 | 273.20 |
| 2014-03-21 | 281.44 |
| 2014-03-20 | 302.06 |
| 2014-03-19 | 262.89 |
| 2014-03-18 | 291.75 |
| 2014-03-17 | 256.70 |
| 2014-03-14 | 250.52 |
| 2014-03-13 | 260.82 |
| 2014-03-12 | 267.01 |
| 2014-03-11 | 267.01 |
| 2014-03-10 | 223.71 |
| 2014-03-07 | 227.84 |
| 2014-03-06 | 242.27 |
| 2014-03-05 | 234.02 |
| 2014-03-04 | 225.77 |
| 2014-03-03 | 213.40 |
| 2014-02-28 | 248.45 |
| 2014-02-27 | 262.89 |
| 2014-02-26 | 283.51 |
| 2014-02-25 | 186.60 |
| 2014-02-24 | 196.91 |
| 2014-02-21 | 188.66 |
| 2014-02-20 | 201.03 |
| 2014-02-19 | 153.61 |
| 2014-02-18 | 77.32 |
| 2014-02-17 | 79.38 |
| 2014-02-14 | 11.34 |
| 2014-02-13 | 15.46 |
| 2014-02-12 | 9.28 |
| 2014-02-11 | 11.34 |
| 2014-02-10 | 5.15 |
| 2014-02-07 | 1.03 |
| 2014-02-06 | 2.06 |
| 2014-02-05 | 3.09 |
| 2014-02-04 | 11.34 |
| 2014-01-30 | 11.34 |
| 2014-01-29 | 11.34 |
| 2014-01-28 | 15.46 |
| 2014-01-27 | 13.40 |
| 2014-01-24 | 13.40 |
| 2014-01-23 | 9.28 |
| 2014-01-22 | 9.28 |
| 2014-01-21 | 13.40 |
| 2014-01-20 | 15.46 |
| 2014-01-17 | 3.09 |
| 2014-01-16 | 3.09 |
| 2014-01-15 | 7.22 |
| 2014-01-14 | 7.22 |
| 2014-01-13 | 7.22 |
| 2014-01-10 | 7.22 |
| 2014-01-09 | 13.40 |
| 2014-01-08 | 15.46 |
| 2014-01-07 | 15.46 |
| 2014-01-06 | 11.34 |
| 2014-01-03 | 15.46 |
| 2014-01-02 | 15.46 |
| 2013-12-31 | 13.40 |
| 2013-12-30 | 17.53 |
| 2013-12-27 | 23.71 |
| 2013-12-24 | 13.40 |
| 2013-12-23 | 13.40 |
| 2013-12-20 | 19.59 |
| 2013-12-19 | 13.40 |
| 2013-12-18 | 15.46 |
| 2013-12-17 | 15.46 |
| 2013-12-16 | 15.46 |
| 2013-12-13 | 19.59 |
| 2013-12-12 | 15.46 |
| 2013-12-11 | 19.59 |
| 2013-12-10 | 25.77 |
| 2013-12-09 | 25.77 |
| 2013-12-06 | 31.96 |
| 2013-12-05 | 34.02 |
| 2013-12-04 | 38.14 |
| 2013-12-03 | 40.21 |
| 2013-12-02 | 34.02 |
| 2013-11-29 | 40.21 |
| 2013-11-28 | 34.02 |
| 2013-11-27 | 31.96 |
| 2013-11-26 | 34.02 |
| 2013-11-25 | 34.02 |
| 2013-11-22 | 36.08 |
| 2013-11-21 | 34.02 |
| 2013-11-20 | 29.90 |
| 2013-11-19 | 34.02 |
| 2013-11-18 | 34.02 |
| 2013-11-15 | 38.14 |
| 2013-11-14 | 31.96 |
| 2013-11-13 | 34.02 |
| 2013-11-12 | 34.02 |
| 2013-11-11 | 42.27 |
| 2013-11-08 | 42.27 |
| 2013-11-07 | 44.33 |
| 2013-11-06 | 44.33 |
| 2013-11-05 | 42.27 |
| 2013-11-04 | 36.08 |
| 2013-11-01 | 40.21 |
| 2013-10-31 | 54.64 |
| 2013-10-30 | 62.89 |
| 2013-10-29 | 31.96 |
| 2013-10-28 | 50.52 |
| 2013-10-25 | 46.39 |
| 2013-10-24 | 21.65 |
| 2013-10-23 | 21.65 |
| 2013-10-22 | 11.34 |
| 2013-10-21 | 7.22 |
| 2013-10-18 | 9.28 |
| 2013-10-17 | -3.09 |
| 2013-10-16 | -3.09 |
| 2013-10-15 | -2.06 |
| 2013-10-11 | -2.06 |
| 2013-10-10 | -4.12 |
| 2013-10-09 | -1.03 |
| 2013-10-08 | -1.03 |
| 2013-10-07 | -2.06 |
| 2013-10-04 | -2.06 |
| 2013-10-03 | -1.03 |
| 2013-10-02 | 3.09 |
| 2013-09-30 | 2.06 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 1.03 |
| 2013-09-25 | 7.22 |
| 2013-09-24 | 13.40 |
| 2013-09-23 | -5.15 |
| 2013-09-19 | -5.15 |
| 2013-09-18 | -4.12 |
| 2013-09-17 | -4.12 |
| 2013-09-16 | -1.03 |
| 2013-09-13 | -1.03 |
| 2013-09-12 | 2.06 |
| 2013-09-11 | 3.09 |
| 2013-09-10 | 3.09 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | 1.03 |
| 2013-09-05 | 50.52 |
| 2013-09-04 | 44.33 |
| 2013-09-03 | 56.70 |
| 2013-09-02 | 54.64 |
| 2013-08-30 | 48.45 |
| 2013-08-29 | 50.52 |
| 2013-08-28 | 46.39 |
| 2013-08-27 | 48.45 |
| 2013-08-26 | 31.96 |
| 2013-08-23 | 52.58 |
| 2013-08-22 | 75.26 |
| 2013-08-21 | 73.20 |
| 2013-08-20 | 69.07 |
| 2013-08-19 | 64.95 |
| 2013-08-16 | 50.52 |
| 2013-08-15 | 29.90 |
| 2013-08-13 | 21.65 |
| 2013-08-12 | 23.71 |
| 2013-08-09 | 23.71 |
| 2013-08-08 | 23.71 |
| 2013-08-07 | 21.65 |
| 2013-08-06 | 17.53 |
| 2013-08-05 | 19.59 |
| 2013-08-02 | 19.59 |
| 2013-08-01 | 21.65 |
| 2013-07-31 | 19.59 |
| 2013-07-30 | 15.46 |
| 2013-07-29 | 15.46 |
| 2013-07-26 | 11.34 |
| 2013-07-25 | 13.40 |
| 2013-07-24 | 15.46 |
| 2013-07-23 | 17.53 |
| 2013-07-22 | 15.46 |
| 2013-07-19 | 7.22 |
| 2013-07-18 | 3.09 |
| 2013-07-17 | 13.40 |
| 2013-07-16 | 17.53 |
| 2013-07-15 | 23.71 |
| 2013-07-12 | 23.71 |
| 2013-07-11 | 21.65 |
| 2013-07-10 | 25.77 |
| 2013-07-09 | 25.77 |
| 2013-07-08 | 25.77 |
| 2013-07-05 | 27.84 |
| 2013-07-04 | 21.65 |
| 2013-07-03 | 21.65 |
| 2013-07-02 | 21.65 |
| 2013-06-28 | 23.71 |
| 2013-06-27 | 23.71 |
| 2013-06-26 | 23.71 |
| 2013-06-25 | 21.65 |
| 2013-06-24 | 19.59 |
| 2013-06-21 | 23.71 |
| 2013-06-20 | 23.71 |
| 2013-06-19 | 23.71 |
| 2013-06-18 | 21.65 |
| 2013-06-17 | 23.71 |
| 2013-06-14 | 21.65 |
| 2013-06-13 | 17.53 |
| 2013-06-11 | 21.65 |
| 2013-06-10 | 25.77 |
| 2013-06-07 | 23.71 |
| 2013-06-06 | 34.02 |
| 2013-06-05 | 31.96 |
| 2013-06-04 | 31.96 |
| 2013-06-03 | 31.96 |
| 2013-05-31 | 31.96 |
| 2013-05-30 | 34.02 |
| 2013-05-29 | 34.02 |
| 2013-05-28 | 40.21 |
| 2013-05-27 | 29.90 |
| 2013-05-24 | 29.90 |
| 2013-05-23 | 34.02 |
| 2013-05-22 | 36.08 |
| 2013-05-21 | 34.02 |
| 2013-05-20 | 44.33 |
| 2013-05-16 | 46.39 |
| 2013-05-15 | 48.45 |
| 2013-05-14 | 54.64 |
| 2013-05-13 | 42.27 |
| 2013-05-10 | 69.07 |
| 2013-05-09 | 71.13 |
| 2013-05-08 | 69.07 |
| 2013-05-07 | 71.13 |
| 2013-05-06 | 71.13 |
| 2013-05-03 | 67.01 |
| 2013-05-02 | 48.45 |
| 2013-04-30 | 46.39 |
| 2013-04-29 | 40.21 |
| 2013-04-26 | 46.39 |
| 2013-04-25 | 42.27 |
| 2013-04-24 | 36.08 |
| 2013-04-23 | 15.46 |
| 2013-04-22 | 9.28 |
| 2013-04-19 | 5.15 |
| 2013-04-18 | 3.09 |
| 2013-04-17 | 7.22 |
| 2013-04-16 | 7.22 |
| 2013-04-15 | 9.28 |
| 2013-04-12 | 5.15 |
| 2013-04-11 | 3.09 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 11.34 |
| 2013-04-08 | 9.28 |
| 2013-04-05 | 9.28 |
| 2013-04-03 | 15.46 |
| 2013-04-02 | 15.46 |
| 2013-03-28 | 13.40 |
| 2013-03-27 | 17.53 |
| 2013-03-26 | 17.53 |
| 2013-03-25 | 17.53 |
| 2013-03-22 | 15.46 |
| 2013-03-21 | 15.46 |
| 2013-03-20 | 17.53 |
| 2013-03-19 | 13.40 |
| 2013-03-18 | 7.22 |
| 2013-03-15 | 15.46 |
| 2013-03-14 | 13.40 |
| 2013-03-13 | 11.34 |
| 2013-03-12 | 13.40 |
| 2013-03-11 | 25.77 |
| 2013-03-08 | 23.71 |
| 2013-03-07 | 15.46 |
| 2013-03-06 | 7.22 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | -3.09 |
| 2013-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy