Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-12-24 | 3.57 |
| 2025-12-23 | 6.25 |
| 2025-12-22 | 7.14 |
| 2025-12-19 | 5.36 |
| 2025-12-18 | 6.25 |
| 2025-12-17 | 6.25 |
| 2025-12-16 | 5.36 |
| 2025-12-15 | 5.36 |
| 2025-12-12 | 6.25 |
| 2025-12-11 | -1.79 |
| 2025-12-10 | 2.68 |
| 2025-12-09 | 7.14 |
| 2025-12-08 | 9.82 |
| 2025-12-05 | 3.57 |
| 2025-12-04 | 1.79 |
| 2025-12-03 | 3.57 |
| 2025-12-02 | 7.14 |
| 2025-12-01 | 8.93 |
| 2025-11-28 | 11.61 |
| 2025-11-27 | 11.61 |
| 2025-11-26 | 8.04 |
| 2025-11-25 | 8.04 |
| 2025-11-24 | 5.36 |
| 2025-11-21 | 2.68 |
| 2025-11-20 | 2.68 |
| 2025-11-19 | 5.36 |
| 2025-11-18 | 7.14 |
| 2025-11-17 | 9.82 |
| 2025-11-14 | 9.82 |
| 2025-11-13 | 16.96 |
| 2025-11-12 | 19.64 |
| 2025-11-11 | 25.00 |
| 2025-11-10 | 25.89 |
| 2025-11-07 | 25.89 |
| 2025-11-06 | 25.00 |
| 2025-11-05 | 16.96 |
| 2025-11-04 | 11.61 |
| 2025-11-03 | 14.29 |
| 2025-10-31 | 14.29 |
| 2025-10-30 | 12.50 |
| 2025-10-28 | 11.61 |
| 2025-10-27 | 15.18 |
| 2025-10-24 | 15.18 |
| 2025-10-23 | 20.54 |
| 2025-10-22 | 16.96 |
| 2025-10-21 | 19.64 |
| 2025-10-20 | 22.32 |
| 2025-10-17 | 18.75 |
| 2025-10-16 | 20.54 |
| 2025-10-15 | 24.11 |
| 2025-10-14 | 27.68 |
| 2025-10-13 | 29.46 |
| 2025-10-10 | 27.68 |
| 2025-10-09 | 29.46 |
| 2025-10-08 | 31.25 |
| 2025-10-06 | 34.82 |
| 2025-10-03 | 31.25 |
| 2025-10-02 | 26.79 |
| 2025-09-30 | 33.93 |
| 2025-09-29 | 36.61 |
| 2025-09-26 | 34.82 |
| 2025-09-25 | 21.43 |
| 2025-09-24 | 24.11 |
| 2025-09-23 | 25.00 |
| 2025-09-22 | 26.79 |
| 2025-09-19 | 25.89 |
| 2025-09-18 | 33.04 |
| 2025-09-17 | 33.04 |
| 2025-09-16 | 33.93 |
| 2025-09-15 | 41.07 |
| 2025-09-12 | 49.11 |
| 2025-09-11 | 53.57 |
| 2025-09-10 | 55.36 |
| 2025-09-09 | 64.29 |
| 2025-09-08 | 71.43 |
| 2025-09-05 | 56.25 |
| 2025-09-04 | 68.75 |
| 2025-09-03 | 90.18 |
| 2025-09-02 | 78.57 |
| 2025-09-01 | 84.82 |
| 2025-08-29 | 67.86 |
| 2025-08-28 | 42.86 |
| 2025-08-27 | 35.71 |
| 2025-08-26 | 33.04 |
| 2025-08-25 | 29.46 |
| 2025-08-22 | 25.00 |
| 2025-08-21 | 24.11 |
| 2025-08-20 | 25.89 |
| 2025-08-19 | 28.57 |
| 2025-08-18 | 26.79 |
| 2025-08-15 | 25.89 |
| 2025-08-14 | 27.68 |
| 2025-08-13 | 25.89 |
| 2025-08-12 | 31.25 |
| 2025-08-11 | 32.14 |
| 2025-08-08 | 32.14 |
| 2025-08-07 | 34.82 |
| 2025-08-06 | 33.93 |
| 2025-08-05 | 32.14 |
| 2025-08-04 | 32.14 |
| 2025-08-01 | 33.04 |
| 2025-07-31 | 27.68 |
| 2025-07-30 | 27.68 |
| 2025-07-29 | 32.14 |
| 2025-07-28 | 29.46 |
| 2025-07-25 | 32.14 |
| 2025-07-24 | 33.04 |
| 2025-07-23 | 30.36 |
| 2025-07-22 | 33.93 |
| 2025-07-21 | 33.93 |
| 2025-07-18 | 38.39 |
| 2025-07-17 | 40.18 |
| 2025-07-16 | 36.61 |
| 2025-07-15 | 31.25 |
| 2025-07-14 | 31.25 |
| 2025-07-11 | 29.46 |
| 2025-07-10 | 27.68 |
| 2025-07-09 | 29.46 |
| 2025-07-08 | 32.14 |
| 2025-07-07 | 31.25 |
| 2025-07-04 | 37.50 |
| 2025-07-03 | 40.18 |
| 2025-07-02 | 44.64 |
| 2025-06-30 | 36.61 |
| 2025-06-27 | 31.25 |
| 2025-06-26 | 34.82 |
| 2025-06-25 | 36.61 |
| 2025-06-24 | 37.50 |
| 2025-06-23 | 37.50 |
| 2025-06-20 | 43.75 |
| 2025-06-19 | 55.36 |
| 2025-06-18 | 52.68 |
| 2025-06-17 | 37.50 |
| 2025-06-16 | 30.36 |
| 2025-06-13 | 36.61 |
| 2025-06-12 | 36.61 |
| 2025-06-11 | 36.61 |
| 2025-06-10 | 33.93 |
| 2025-06-09 | 40.18 |
| 2025-06-06 | 41.96 |
| 2025-06-05 | 42.86 |
| 2025-06-04 | 42.86 |
| 2025-06-03 | 46.43 |
| 2025-06-02 | 44.64 |
| 2025-05-30 | 45.54 |
| 2025-05-29 | 40.18 |
| 2025-05-28 | 33.93 |
| 2025-05-27 | 33.04 |
| 2025-05-26 | 30.36 |
| 2025-05-23 | 29.46 |
| 2025-05-22 | 33.93 |
| 2025-05-21 | 36.61 |
| 2025-05-20 | 41.07 |
| 2025-05-19 | 39.29 |
| 2025-05-16 | 39.29 |
| 2025-05-15 | 41.96 |
| 2025-05-14 | 33.93 |
| 2025-05-13 | 33.93 |
| 2025-05-12 | 40.18 |
| 2025-05-09 | 42.86 |
| 2025-05-08 | 39.29 |
| 2025-05-07 | 45.54 |
| 2025-05-06 | 52.68 |
| 2025-05-02 | 56.25 |
| 2025-04-30 | 49.11 |
| 2025-04-29 | 50.89 |
| 2025-04-28 | 52.68 |
| 2025-04-25 | 54.46 |
| 2025-04-24 | 53.57 |
| 2025-04-23 | 57.14 |
| 2025-04-22 | 51.79 |
| 2025-04-17 | 51.79 |
| 2025-04-16 | 51.79 |
| 2025-04-15 | 63.39 |
| 2025-04-14 | 63.39 |
| 2025-04-11 | 58.93 |
| 2025-04-10 | 62.50 |
| 2025-04-09 | 59.82 |
| 2025-04-08 | 74.11 |
| 2025-04-07 | 70.54 |
| 2025-04-03 | 91.96 |
| 2025-04-02 | 96.43 |
| 2025-04-01 | 90.18 |
| 2025-03-31 | 90.18 |
| 2025-03-28 | 90.18 |
| 2025-03-27 | 90.18 |
| 2025-03-26 | 91.07 |
| 2025-03-25 | 94.64 |
| 2025-03-24 | 86.61 |
| 2025-03-21 | 83.04 |
| 2025-03-20 | 91.96 |
| 2025-03-19 | 97.32 |
| 2025-03-18 | 93.75 |
| 2025-03-17 | 92.86 |
| 2025-03-14 | 84.82 |
| 2025-03-13 | 83.04 |
| 2025-03-12 | 87.50 |
| 2025-03-11 | 64.29 |
| 2025-03-10 | 66.07 |
| 2025-03-07 | 72.32 |
| 2025-03-06 | 71.43 |
| 2025-03-05 | 60.71 |
| 2025-03-04 | 61.61 |
| 2025-03-03 | 68.75 |
| 2025-02-28 | 67.86 |
| 2025-02-27 | 54.46 |
| 2025-02-26 | 55.36 |
| 2025-02-25 | 56.25 |
| 2025-02-24 | 60.71 |
| 2025-02-21 | 58.04 |
| 2025-02-20 | 58.04 |
| 2025-02-19 | 70.54 |
| 2025-02-18 | 77.68 |
| 2025-02-17 | 60.71 |
| 2025-02-14 | 43.75 |
| 2025-02-13 | 41.96 |
| 2025-02-12 | 69.64 |
| 2025-02-11 | 74.11 |
| 2025-02-10 | 77.68 |
| 2025-02-07 | 77.68 |
| 2025-02-06 | 76.79 |
| 2025-02-05 | 75.89 |
| 2025-02-04 | 77.68 |
| 2025-02-03 | 82.14 |
| 2025-01-28 | 82.14 |
| 2025-01-27 | 82.14 |
| 2025-01-24 | 81.25 |
| 2025-01-23 | 83.93 |
| 2025-01-22 | 83.04 |
| 2025-01-21 | 83.93 |
| 2025-01-20 | 83.93 |
| 2025-01-17 | 83.93 |
| 2025-01-16 | 86.61 |
| 2025-01-15 | 91.96 |
| 2025-01-14 | 93.75 |
| 2025-01-13 | 93.75 |
| 2025-01-10 | 89.29 |
| 2025-01-09 | 92.86 |
| 2025-01-08 | 93.75 |
| 2025-01-07 | 91.07 |
| 2025-01-06 | 87.50 |
| 2025-01-03 | 91.96 |
| 2025-01-02 | 97.32 |
| 2024-12-31 | 100.89 |
| 2024-12-30 | 106.25 |
| 2024-12-27 | 99.11 |
| 2024-12-24 | 91.96 |
| 2024-12-23 | 94.64 |
| 2024-12-20 | 85.71 |
| 2024-12-19 | 111.61 |
| 2024-12-18 | 104.46 |
| 2024-12-17 | 113.39 |
| 2024-12-16 | 112.50 |
| 2024-12-13 | 121.43 |
| 2024-12-12 | 114.29 |
| 2024-12-11 | 102.68 |
| 2024-12-10 | 99.11 |
| 2024-12-09 | 100.89 |
| 2024-12-06 | 98.21 |
| 2024-12-05 | 100.00 |
| 2024-12-04 | 101.79 |
| 2024-12-03 | 102.68 |
| 2024-12-02 | 95.54 |
| 2024-11-29 | 101.79 |
| 2024-11-28 | 101.79 |
| 2024-11-27 | 100.00 |
| 2024-11-26 | 91.96 |
| 2024-11-25 | 101.79 |
| 2024-11-22 | 95.54 |
| 2024-11-21 | 91.96 |
| 2024-11-20 | 90.18 |
| 2024-11-19 | 79.46 |
| 2024-11-18 | 83.04 |
| 2024-11-15 | 80.36 |
| 2024-11-14 | 80.36 |
| 2024-11-13 | 100.00 |
| 2024-11-12 | 105.36 |
| 2024-11-11 | 73.21 |
| 2024-11-08 | 77.68 |
| 2024-11-07 | 101.79 |
| 2024-11-06 | 97.32 |
| 2024-11-05 | 108.04 |
| 2024-11-04 | 106.25 |
| 2024-11-01 | 102.68 |
| 2024-10-31 | 119.64 |
| 2024-10-30 | 112.50 |
| 2024-10-29 | 126.79 |
| 2024-10-28 | 113.39 |
| 2024-10-25 | 116.07 |
| 2024-10-24 | 108.04 |
| 2024-10-23 | 120.54 |
| 2024-10-22 | 131.25 |
| 2024-10-21 | 122.32 |
| 2024-10-18 | 119.64 |
| 2024-10-17 | 126.79 |
| 2024-10-16 | 121.43 |
| 2024-10-15 | 130.36 |
| 2024-10-14 | 137.50 |
| 2024-10-10 | 165.18 |
| 2024-10-09 | 166.96 |
| 2024-10-08 | 174.11 |
| 2024-10-07 | 181.25 |
| 2024-10-04 | 175.00 |
| 2024-10-03 | 145.54 |
| 2024-10-02 | 191.07 |
| 2024-09-30 | 158.93 |
| 2024-09-27 | 113.39 |
| 2024-09-26 | 100.89 |
| 2024-09-25 | 92.86 |
| 2024-09-24 | 90.18 |
| 2024-09-23 | 91.07 |
| 2024-09-20 | 97.32 |
| 2024-09-19 | 91.96 |
| 2024-09-17 | 92.86 |
| 2024-09-16 | 96.43 |
| 2024-09-13 | 120.54 |
| 2024-09-12 | 141.96 |
| 2024-09-11 | 155.36 |
| 2024-09-10 | 143.75 |
| 2024-09-09 | 149.11 |
| 2024-09-05 | 149.11 |
| 2024-09-04 | 131.25 |
| 2024-09-03 | 134.82 |
| 2024-09-02 | 123.21 |
| 2024-08-30 | 151.79 |
| 2024-08-29 | 143.75 |
| 2024-08-28 | 140.18 |
| 2024-08-27 | 141.07 |
| 2024-08-26 | 112.50 |
| 2024-08-23 | 122.32 |
| 2024-08-22 | 100.89 |
| 2024-08-21 | 107.14 |
| 2024-08-20 | 117.86 |
| 2024-08-19 | 105.36 |
| 2024-08-16 | 146.43 |
| 2024-08-15 | 156.25 |
| 2024-08-14 | 164.29 |
| 2024-08-13 | 141.96 |
| 2024-08-12 | 162.50 |
| 2024-08-09 | 177.68 |
| 2024-08-08 | 183.93 |
| 2024-08-07 | 193.75 |
| 2024-08-06 | 196.43 |
| 2024-08-05 | 200.00 |
| 2024-08-02 | 209.82 |
| 2024-08-01 | 194.64 |
| 2024-07-31 | 203.57 |
| 2024-07-30 | 201.79 |
| 2024-07-29 | 198.21 |
| 2024-07-26 | 203.57 |
| 2024-07-25 | 216.07 |
| 2024-07-24 | 218.75 |
| 2024-07-23 | 224.11 |
| 2024-07-22 | 221.43 |
| 2024-07-19 | 186.61 |
| 2024-07-18 | 191.07 |
| 2024-07-17 | 202.68 |
| 2024-07-16 | 197.32 |
| 2024-07-15 | 196.43 |
| 2024-07-12 | 207.14 |
| 2024-07-11 | 205.36 |
| 2024-07-10 | 200.89 |
| 2024-07-09 | 224.11 |
| 2024-07-08 | 234.82 |
| 2024-07-05 | 235.71 |
| 2024-07-04 | 241.96 |
| 2024-07-03 | 240.18 |
| 2024-07-02 | 221.43 |
| 2024-06-28 | 227.68 |
| 2024-06-27 | 234.82 |
| 2024-06-26 | 260.71 |
| 2024-06-25 | 241.96 |
| 2024-06-24 | 241.96 |
| 2024-06-21 | 250.89 |
| 2024-06-20 | 244.64 |
| 2024-06-19 | 242.86 |
| 2024-06-18 | 270.54 |
| 2024-06-17 | 256.25 |
| 2024-06-14 | 307.14 |
| 2024-06-13 | 312.50 |
| 2024-06-12 | 332.14 |
| 2024-06-11 | 331.25 |
| 2024-06-07 | 349.11 |
| 2024-06-06 | 357.14 |
| 2024-06-05 | 351.79 |
| 2024-06-04 | 341.96 |
| 2024-06-03 | 341.96 |
| 2024-05-31 | 339.29 |
| 2024-05-30 | 385.71 |
| 2024-05-29 | 374.11 |
| 2024-05-28 | 373.21 |
| 2024-05-27 | 355.36 |
| 2024-05-24 | 380.36 |
| 2024-05-23 | 380.36 |
| 2024-05-22 | 389.29 |
| 2024-05-21 | 375.89 |
| 2024-05-20 | 405.36 |
| 2024-05-17 | 362.50 |
| 2024-05-16 | 388.39 |
| 2024-05-14 | 352.68 |
| 2024-05-13 | 336.61 |
| 2024-05-10 | 339.29 |
| 2024-05-09 | 366.96 |
| 2024-05-08 | 363.39 |
| 2024-05-07 | 364.29 |
| 2024-05-06 | 355.36 |
| 2024-05-03 | 362.50 |
| 2024-05-02 | 348.21 |
| 2024-04-30 | 328.57 |
| 2024-04-29 | 333.93 |
| 2024-04-26 | 328.57 |
| 2024-04-25 | 308.93 |
| 2024-04-24 | 269.64 |
| 2024-04-23 | 264.29 |
| 2024-04-22 | 299.11 |
| 2024-04-19 | 302.68 |
| 2024-04-18 | 309.82 |
| 2024-04-17 | 298.21 |
| 2024-04-16 | 336.61 |
| 2024-04-15 | 346.43 |
| 2024-04-12 | 373.21 |
| 2024-04-11 | 328.57 |
| 2024-04-10 | 337.50 |
| 2024-04-09 | 317.86 |
| 2024-04-08 | 317.86 |
| 2024-04-05 | 325.89 |
| 2024-04-03 | 341.07 |
| 2024-04-02 | 341.07 |
| 2024-03-28 | 373.21 |
| 2024-03-27 | 346.43 |
| 2024-03-26 | 387.50 |
| 2024-03-25 | 425.00 |
| 2024-03-22 | 441.07 |
| 2024-03-21 | 455.36 |
| 2024-03-20 | 462.50 |
| 2024-03-19 | 414.29 |
| 2024-03-18 | 457.14 |
| 2024-03-15 | 509.82 |
| 2024-03-14 | 492.86 |
| 2024-03-13 | 465.18 |
| 2024-03-12 | 426.79 |
| 2024-03-11 | 374.11 |
| 2024-03-08 | 313.39 |
| 2024-03-07 | 266.07 |
| 2024-03-06 | 240.18 |
| 2024-03-05 | 241.96 |
| 2024-03-04 | 243.75 |
| 2024-03-01 | 239.29 |
| 2024-02-29 | 242.86 |
| 2024-02-28 | 236.61 |
| 2024-02-27 | 241.07 |
| 2024-02-26 | 242.86 |
| 2024-02-23 | 247.32 |
| 2024-02-22 | 241.07 |
| 2024-02-21 | 242.86 |
| 2024-02-20 | 242.86 |
| 2024-02-19 | 252.68 |
| 2024-02-16 | 249.11 |
| 2024-02-15 | 247.32 |
| 2024-02-14 | 247.32 |
| 2024-02-09 | 250.00 |
| 2024-02-08 | 243.75 |
| 2024-02-07 | 247.32 |
| 2024-02-06 | 233.04 |
| 2024-02-05 | 241.07 |
| 2024-02-02 | 241.07 |
| 2024-02-01 | 241.07 |
| 2024-01-31 | 242.86 |
| 2024-01-30 | 236.61 |
| 2024-01-29 | 241.96 |
| 2024-01-26 | 237.50 |
| 2024-01-25 | 243.75 |
| 2024-01-24 | 241.07 |
| 2024-01-23 | 241.96 |
| 2024-01-22 | 243.75 |
| 2024-01-19 | 241.96 |
| 2024-01-18 | 226.79 |
| 2024-01-17 | 236.61 |
| 2024-01-16 | 236.61 |
| 2024-01-15 | 240.18 |
| 2024-01-12 | 243.75 |
| 2024-01-11 | 247.32 |
| 2024-01-10 | 243.75 |
| 2024-01-09 | 234.82 |
| 2024-01-08 | 245.54 |
| 2024-01-05 | 244.64 |
| 2024-01-04 | 246.43 |
| 2024-01-03 | 246.43 |
| 2024-01-02 | 248.21 |
| 2023-12-29 | 242.86 |
| 2023-12-28 | 240.18 |
| 2023-12-27 | 221.43 |
| 2023-12-22 | 230.36 |
| 2023-12-21 | 242.86 |
| 2023-12-20 | 245.54 |
| 2023-12-19 | 242.86 |
| 2023-12-18 | 248.21 |
| 2023-12-15 | 247.32 |
| 2023-12-14 | 248.21 |
| 2023-12-13 | 248.21 |
| 2023-12-12 | 248.21 |
| 2023-12-11 | 248.21 |
| 2023-12-08 | 248.21 |
| 2023-12-07 | 248.21 |
| 2023-12-06 | 248.21 |
| 2023-12-05 | 261.61 |
| 2023-12-04 | 265.18 |
| 2023-12-01 | 274.11 |
| 2023-11-30 | 387.50 |
| 2023-11-29 | 417.86 |
| 2023-11-28 | 417.86 |
| 2023-11-27 | 413.39 |
| 2023-11-24 | 415.18 |
| 2023-11-23 | 432.14 |
| 2023-11-22 | 435.71 |
| 2023-11-21 | 427.68 |
| 2023-11-20 | 459.82 |
| 2023-11-17 | 457.14 |
| 2023-11-16 | 453.57 |
| 2023-11-15 | 462.50 |
| 2023-11-14 | 446.43 |
| 2023-11-13 | 458.04 |
| 2023-11-10 | 443.75 |
| 2023-11-09 | 461.61 |
| 2023-11-08 | 469.64 |
| 2023-11-07 | 465.18 |
| 2023-11-06 | 462.50 |
| 2023-11-03 | 465.18 |
| 2023-11-02 | 465.18 |
| 2023-11-01 | 463.39 |
| 2023-10-31 | 461.61 |
| 2023-10-30 | 464.29 |
| 2023-10-27 | 474.11 |
| 2023-10-26 | 475.00 |
| 2023-10-25 | 478.57 |
| 2023-10-24 | 474.11 |
| 2023-10-20 | 475.00 |
| 2023-10-19 | 470.54 |
| 2023-10-18 | 471.43 |
| 2023-10-17 | 472.32 |
| 2023-10-16 | 479.46 |
| 2023-10-13 | 485.71 |
| 2023-10-12 | 465.18 |
| 2023-10-11 | 472.32 |
| 2023-10-10 | 482.14 |
| 2023-10-09 | 482.14 |
| 2023-10-06 | 475.00 |
| 2023-10-05 | 458.93 |
| 2023-10-04 | 461.61 |
| 2023-10-03 | 469.64 |
| 2023-09-29 | 462.50 |
| 2023-09-28 | 491.96 |
| 2023-09-27 | 495.54 |
| 2023-09-26 | 498.21 |
| 2023-09-25 | 498.21 |
| 2023-09-22 | 500.00 |
| 2023-09-21 | 481.25 |
| 2023-09-20 | 487.50 |
| 2023-09-19 | 466.96 |
| 2023-09-18 | 480.36 |
| 2023-09-15 | 484.82 |
| 2023-09-14 | 462.50 |
| 2023-09-13 | 460.71 |
| 2023-09-12 | 451.79 |
| 2023-09-11 | 450.00 |
| 2023-09-07 | 441.96 |
| 2023-09-06 | 452.68 |
| 2023-09-05 | 472.32 |
| 2023-09-04 | 487.50 |
| 2023-08-31 | 506.25 |
| 2023-08-30 | 507.14 |
| 2023-08-29 | 485.71 |
| 2023-08-28 | 489.29 |
| 2023-08-25 | 495.54 |
| 2023-08-24 | 525.00 |
| 2023-08-23 | 507.14 |
| 2023-08-22 | 513.39 |
| 2023-08-21 | 525.00 |
| 2023-08-18 | 529.46 |
| 2023-08-17 | 504.46 |
| 2023-08-16 | 525.89 |
| 2023-08-15 | 521.43 |
| 2023-08-14 | 520.54 |
| 2023-08-11 | 525.00 |
| 2023-08-10 | 533.93 |
| 2023-08-09 | 494.64 |
| 2023-08-08 | 485.71 |
| 2023-08-07 | 487.50 |
| 2023-08-04 | 514.29 |
| 2023-08-03 | 519.64 |
| 2023-08-02 | 560.71 |
| 2023-08-01 | 531.25 |
| 2023-07-31 | 529.46 |
| 2023-07-28 | 493.75 |
| 2023-07-27 | 471.43 |
| 2023-07-26 | 453.57 |
| 2023-07-25 | 462.50 |
| 2023-07-24 | 458.04 |
| 2023-07-21 | 450.00 |
| 2023-07-20 | 440.18 |
| 2023-07-19 | 438.39 |
| 2023-07-18 | 425.89 |
| 2023-07-14 | 441.07 |
| 2023-07-13 | 446.43 |
| 2023-07-12 | 444.64 |
| 2023-07-11 | 444.64 |
| 2023-07-10 | 460.71 |
| 2023-07-07 | 496.43 |
| 2023-07-06 | 502.68 |
| 2023-07-05 | 493.75 |
| 2023-07-04 | 508.04 |
| 2023-07-03 | 498.21 |
| 2023-06-30 | 506.25 |
| 2023-06-29 | 497.32 |
| 2023-06-28 | 504.46 |
| 2023-06-27 | 510.71 |
| 2023-06-26 | 515.18 |
| 2023-06-23 | 510.71 |
| 2023-06-21 | 525.00 |
| 2023-06-20 | 525.00 |
| 2023-06-19 | 525.00 |
| 2023-06-16 | 525.00 |
| 2023-06-15 | 508.93 |
| 2023-06-14 | 485.71 |
| 2023-06-13 | 463.39 |
| 2023-06-12 | 452.68 |
| 2023-06-09 | 462.50 |
| 2023-06-08 | 465.18 |
| 2023-06-07 | 513.39 |
| 2023-06-06 | 448.21 |
| 2023-06-05 | 430.36 |
| 2023-06-02 | 412.50 |
| 2023-06-01 | 432.14 |
| 2023-05-31 | 441.96 |
| 2023-05-30 | 445.54 |
| 2023-05-29 | 425.00 |
| 2023-05-25 | 433.93 |
| 2023-05-24 | 412.50 |
| 2023-05-23 | 391.07 |
| 2023-05-22 | 428.57 |
| 2023-05-19 | 435.71 |
| 2023-05-18 | 444.64 |
| 2023-05-17 | 493.75 |
| 2023-05-16 | 525.00 |
| 2023-05-15 | 530.36 |
| 2023-05-12 | 524.11 |
| 2023-05-11 | 559.82 |
| 2023-05-10 | 541.96 |
| 2023-05-09 | 533.04 |
| 2023-05-08 | 546.43 |
| 2023-05-05 | 555.36 |
| 2023-05-04 | 541.07 |
| 2023-05-03 | 542.86 |
| 2023-05-02 | 537.50 |
| 2023-04-28 | 557.14 |
| 2023-04-27 | 586.61 |
| 2023-04-26 | 585.71 |
| 2023-04-25 | 571.43 |
| 2023-04-24 | 593.75 |
| 2023-04-21 | 612.50 |
| 2023-04-20 | 610.71 |
| 2023-04-19 | 609.82 |
| 2023-04-18 | 608.93 |
| 2023-04-17 | 609.82 |
| 2023-04-14 | 560.71 |
| 2023-04-13 | 557.14 |
| 2023-04-12 | 525.00 |
| 2023-04-11 | 525.00 |
| 2023-04-06 | 531.25 |
| 2023-04-04 | 531.25 |
| 2023-04-03 | 569.64 |
| 2023-03-31 | 531.25 |
| 2023-03-30 | 525.00 |
| 2023-03-29 | 524.11 |
| 2023-03-28 | 525.89 |
| 2023-03-27 | 526.79 |
| 2023-03-24 | 536.61 |
| 2023-03-23 | 537.50 |
| 2023-03-22 | 533.93 |
| 2023-03-21 | 538.39 |
| 2023-03-20 | 560.71 |
| 2023-03-17 | 561.61 |
| 2023-03-16 | 547.32 |
| 2023-03-15 | 560.71 |
| 2023-03-14 | 551.79 |
| 2023-03-13 | 586.61 |
| 2023-03-10 | 608.93 |
| 2023-03-09 | 608.93 |
| 2023-03-08 | 608.93 |
| 2023-03-07 | 596.43 |
| 2023-03-06 | 603.57 |
| 2023-03-03 | 606.25 |
| 2023-03-02 | 603.57 |
| 2023-03-01 | 625.00 |
| 2023-02-28 | 658.93 |
| 2023-02-27 | 610.71 |
| 2023-02-24 | 605.36 |
| 2023-02-23 | 615.18 |
| 2023-02-22 | 614.29 |
| 2023-02-21 | 623.21 |
| 2023-02-20 | 631.25 |
| 2023-02-17 | 620.54 |
| 2023-02-16 | 626.79 |
| 2023-02-15 | 632.14 |
| 2023-02-14 | 650.89 |
| 2023-02-13 | 676.79 |
| 2023-02-10 | 674.11 |
| 2023-02-09 | 641.07 |
| 2023-02-08 | 644.64 |
| 2023-02-07 | 635.71 |
| 2023-02-06 | 630.36 |
| 2023-02-03 | 638.39 |
| 2023-02-02 | 658.04 |
| 2023-02-01 | 644.64 |
| 2023-01-31 | 632.14 |
| 2023-01-30 | 626.79 |
| 2023-01-27 | 648.21 |
| 2023-01-26 | 685.71 |
| 2023-01-20 | 661.61 |
| 2023-01-19 | 653.57 |
| 2023-01-18 | 650.00 |
| 2023-01-17 | 641.07 |
| 2023-01-16 | 654.46 |
| 2023-01-13 | 679.46 |
| 2023-01-12 | 660.71 |
| 2023-01-11 | 648.21 |
| 2023-01-10 | 664.29 |
| 2023-01-09 | 676.79 |
| 2023-01-06 | 659.82 |
| 2023-01-05 | 638.39 |
| 2023-01-04 | 640.18 |
| 2023-01-03 | 661.61 |
| 2022-12-30 | 638.39 |
| 2022-12-29 | 616.96 |
| 2022-12-28 | 600.00 |
| 2022-12-23 | 576.79 |
| 2022-12-22 | 567.86 |
| 2022-12-21 | 563.39 |
| 2022-12-20 | 558.04 |
| 2022-12-19 | 574.11 |
| 2022-12-16 | 597.32 |
| 2022-12-15 | 591.96 |
| 2022-12-14 | 605.36 |
| 2022-12-13 | 616.96 |
| 2022-12-12 | 621.43 |
| 2022-12-09 | 648.21 |
| 2022-12-08 | 629.46 |
| 2022-12-07 | 613.39 |
| 2022-12-06 | 660.71 |
| 2022-12-05 | 678.57 |
| 2022-12-02 | 678.57 |
| 2022-12-01 | 666.96 |
| 2022-11-30 | 693.75 |
| 2022-11-29 | 677.68 |
| 2022-11-28 | 633.04 |
| 2022-11-25 | 658.93 |
| 2022-11-24 | 677.68 |
| 2022-11-23 | 694.64 |
| 2022-11-22 | 692.86 |
| 2022-11-21 | 670.54 |
| 2022-11-18 | 672.32 |
| 2022-11-17 | 691.07 |
| 2022-11-16 | 717.86 |
| 2022-11-15 | 716.96 |
| 2022-11-14 | 707.14 |
| 2022-11-11 | 683.93 |
| 2022-11-10 | 642.86 |
| 2022-11-09 | 674.11 |
| 2022-11-08 | 697.32 |
| 2022-11-07 | 703.57 |
| 2022-11-04 | 661.61 |
| 2022-11-03 | 641.07 |
| 2022-11-02 | 653.57 |
| 2022-11-01 | 638.39 |
| 2022-10-31 | 600.00 |
| 2022-10-28 | 617.86 |
| 2022-10-27 | 626.79 |
| 2022-10-26 | 627.68 |
| 2022-10-25 | 628.57 |
| 2022-10-24 | 637.50 |
| 2022-10-21 | 647.32 |
| 2022-10-20 | 694.64 |
| 2022-10-19 | 725.89 |
| 2022-10-18 | 664.29 |
| 2022-10-17 | 655.36 |
| 2022-10-14 | 667.86 |
| 2022-10-13 | 606.25 |
| 2022-10-12 | 600.00 |
| 2022-10-11 | 602.68 |
| 2022-10-10 | 599.11 |
| 2022-10-07 | 664.29 |
| 2022-10-06 | 679.46 |
| 2022-10-05 | 642.86 |
| 2022-10-03 | 604.46 |
| 2022-09-30 | 592.86 |
| 2022-09-29 | 599.11 |
| 2022-09-28 | 644.64 |
| 2022-09-27 | 646.43 |
| 2022-09-26 | 640.18 |
| 2022-09-23 | 625.89 |
| 2022-09-22 | 662.50 |
| 2022-09-21 | 654.46 |
| 2022-09-20 | 666.96 |
| 2022-09-19 | 674.11 |
| 2022-09-16 | 626.79 |
| 2022-09-15 | 655.36 |
| 2022-09-14 | 708.04 |
| 2022-09-13 | 697.32 |
| 2022-09-09 | 672.32 |
| 2022-09-08 | 714.29 |
| 2022-09-07 | 734.82 |
| 2022-09-06 | 764.29 |
| 2022-09-05 | 765.18 |
| 2022-09-02 | 794.64 |
| 2022-09-01 | 779.46 |
| 2022-08-31 | 819.64 |
| 2022-08-30 | 825.00 |
| 2022-08-29 | 864.29 |
| 2022-08-26 | 889.29 |
| 2022-08-25 | 873.21 |
| 2022-08-24 | 855.36 |
| 2022-08-23 | 901.79 |
| 2022-08-22 | 926.79 |
| 2022-08-19 | 948.21 |
| 2022-08-18 | 960.71 |
| 2022-08-17 | 973.21 |
| 2022-08-16 | 1,001.79 |
| 2022-08-15 | 1,017.86 |
| 2022-08-12 | 1,053.57 |
| 2022-08-11 | 1,105.36 |
| 2022-08-10 | 1,135.71 |
| 2022-08-09 | 1,100.00 |
| 2022-08-08 | 1,073.21 |
| 2022-08-05 | 1,091.07 |
| 2022-08-04 | 1,112.50 |
| 2022-08-03 | 985.71 |
| 2022-08-02 | 989.29 |
| 2022-08-01 | 1,025.00 |
| 2022-07-29 | 1,032.14 |
| 2022-07-28 | 1,060.71 |
| 2022-07-27 | 1,064.29 |
| 2022-07-26 | 1,060.71 |
| 2022-07-25 | 1,112.50 |
| 2022-07-22 | 1,103.57 |
| 2022-07-21 | 1,005.36 |
| 2022-07-20 | 971.43 |
| 2022-07-19 | 917.86 |
| 2022-07-18 | 914.29 |
| 2022-07-15 | 878.57 |
| 2022-07-14 | 816.07 |
| 2022-07-13 | 805.36 |
| 2022-07-12 | 792.86 |
| 2022-07-11 | 807.14 |
| 2022-07-08 | 807.14 |
| 2022-07-07 | 855.36 |
| 2022-07-06 | 855.36 |
| 2022-07-05 | 862.50 |
| 2022-07-04 | 900.00 |
| 2022-06-30 | 867.86 |
| 2022-06-29 | 871.43 |
| 2022-06-28 | 875.00 |
| 2022-06-27 | 792.86 |
| 2022-06-24 | 555.36 |
| 2022-06-23 | 519.64 |
| 2022-06-22 | 507.14 |
| 2022-06-21 | 512.50 |
| 2022-06-20 | 496.43 |
| 2022-06-17 | 480.36 |
| 2022-06-16 | 487.50 |
| 2022-06-15 | 519.64 |
| 2022-06-14 | 496.43 |
| 2022-06-13 | 503.57 |
| 2022-06-10 | 525.00 |
| 2022-06-09 | 526.79 |
| 2022-06-08 | 516.96 |
| 2022-06-07 | 520.54 |
| 2022-06-06 | 538.39 |
| 2022-06-02 | 520.54 |
| 2022-06-01 | 534.82 |
| 2022-05-31 | 525.00 |
| 2022-05-30 | 532.14 |
| 2022-05-27 | 534.82 |
| 2022-05-26 | 522.32 |
| 2022-05-25 | 531.25 |
| 2022-05-24 | 542.86 |
| 2022-05-23 | 547.32 |
| 2022-05-20 | 573.21 |
| 2022-05-19 | 525.89 |
| 2022-05-18 | 554.46 |
| 2022-05-17 | 547.32 |
| 2022-05-16 | 542.86 |
| 2022-05-13 | 550.00 |
| 2022-05-12 | 522.32 |
| 2022-05-11 | 526.79 |
| 2022-05-10 | 538.39 |
| 2022-05-06 | 556.25 |
| 2022-05-05 | 565.18 |
| 2022-05-04 | 548.21 |
| 2022-05-03 | 568.75 |
| 2022-04-29 | 587.50 |
| 2022-04-28 | 591.07 |
| 2022-04-27 | 570.54 |
| 2022-04-26 | 549.11 |
| 2022-04-25 | 534.82 |
| 2022-04-22 | 578.57 |
| 2022-04-21 | 553.57 |
| 2022-04-20 | 607.14 |
| 2022-04-19 | 579.46 |
| 2022-04-14 | 569.64 |
| 2022-04-13 | 542.86 |
| 2022-04-12 | 523.21 |
| 2022-04-11 | 500.00 |
| 2022-04-08 | 542.86 |
| 2022-04-07 | 541.07 |
| 2022-04-06 | 592.86 |
| 2022-04-04 | 596.43 |
| 2022-04-01 | 570.54 |
| 2022-03-31 | 553.57 |
| 2022-03-30 | 574.11 |
| 2022-03-29 | 582.14 |
| 2022-03-28 | 569.64 |
| 2022-03-25 | 514.29 |
| 2022-03-24 | 505.36 |
| 2022-03-23 | 458.04 |
| 2022-03-22 | 490.18 |
| 2022-03-21 | 496.43 |
| 2022-03-18 | 551.79 |
| 2022-03-17 | 592.86 |
| 2022-03-16 | 625.00 |
| 2022-03-15 | 614.29 |
| 2022-03-14 | 688.39 |
| 2022-03-11 | 752.68 |
| 2022-03-10 | 766.07 |
| 2022-03-09 | 729.46 |
| 2022-03-08 | 743.75 |
| 2022-03-07 | 783.04 |
| 2022-03-04 | 842.86 |
| 2022-03-03 | 864.29 |
| 2022-03-02 | 857.14 |
| 2022-03-01 | 864.29 |
| 2022-02-28 | 807.14 |
| 2022-02-25 | 766.07 |
| 2022-02-24 | 732.14 |
| 2022-02-23 | 748.21 |
| 2022-02-22 | 685.71 |
| 2022-02-21 | 699.11 |
| 2022-02-18 | 685.71 |
| 2022-02-17 | 700.00 |
| 2022-02-16 | 723.21 |
| 2022-02-15 | 702.68 |
| 2022-02-14 | 701.79 |
| 2022-02-11 | 718.75 |
| 2022-02-10 | 732.14 |
| 2022-02-09 | 734.82 |
| 2022-02-08 | 716.96 |
| 2022-02-07 | 716.96 |
| 2022-02-04 | 714.29 |
| 2022-01-31 | 684.82 |
| 2022-01-28 | 662.50 |
| 2022-01-27 | 705.36 |
| 2022-01-26 | 725.00 |
| 2022-01-25 | 712.50 |
| 2022-01-24 | 724.11 |
| 2022-01-21 | 758.04 |
| 2022-01-20 | 743.75 |
| 2022-01-19 | 736.61 |
| 2022-01-18 | 723.21 |
| 2022-01-17 | 731.25 |
| 2022-01-14 | 739.29 |
| 2022-01-13 | 730.36 |
| 2022-01-12 | 749.11 |
| 2022-01-11 | 753.57 |
| 2022-01-10 | 756.25 |
| 2022-01-07 | 766.96 |
| 2022-01-06 | 814.29 |
| 2022-01-05 | 844.64 |
| 2022-01-04 | 903.57 |
| 2022-01-03 | 912.50 |
| 2021-12-31 | 792.86 |
| 2021-12-30 | 819.64 |
| 2021-12-29 | 784.82 |
| 2021-12-28 | 807.14 |
| 2021-12-24 | 764.29 |
| 2021-12-23 | 777.68 |
| 2021-12-22 | 697.32 |
| 2021-12-21 | 713.39 |
| 2021-12-20 | 696.43 |
| 2021-12-17 | 744.64 |
| 2021-12-16 | 774.11 |
| 2021-12-15 | 741.96 |
| 2021-12-14 | 737.50 |
| 2021-12-13 | 791.07 |
| 2021-12-10 | 794.64 |
| 2021-12-09 | 783.04 |
| 2021-12-08 | 780.36 |
| 2021-12-07 | 773.21 |
| 2021-12-06 | 758.04 |
| 2021-12-03 | 789.29 |
| 2021-12-02 | 798.21 |
| 2021-12-01 | 726.79 |
| 2021-11-30 | 792.86 |
| 2021-11-29 | 730.36 |
| 2021-11-26 | 715.18 |
| 2021-11-25 | 729.46 |
| 2021-11-24 | 762.50 |
| 2021-11-23 | 771.43 |
| 2021-11-22 | 805.36 |
| 2021-11-19 | 814.29 |
| 2021-11-18 | 846.43 |
| 2021-11-17 | 867.86 |
| 2021-11-16 | 869.64 |
| 2021-11-15 | 898.21 |
| 2021-11-12 | 898.21 |
| 2021-11-11 | 880.36 |
| 2021-11-10 | 873.21 |
| 2021-11-09 | 808.93 |
| 2021-11-08 | 792.86 |
| 2021-11-05 | 736.61 |
| 2021-11-04 | 801.79 |
| 2021-11-03 | 798.21 |
| 2021-11-02 | 803.57 |
| 2021-11-01 | 803.57 |
| 2021-10-29 | 905.36 |
| 2021-10-28 | 882.14 |
| 2021-10-27 | 891.07 |
| 2021-10-26 | 907.14 |
| 2021-10-25 | 900.00 |
| 2021-10-22 | 851.79 |
| 2021-10-21 | 857.14 |
| 2021-10-20 | 926.79 |
| 2021-10-19 | 792.86 |
| 2021-10-18 | 764.29 |
| 2021-10-15 | 801.79 |
| 2021-10-12 | 792.86 |
| 2021-10-11 | 817.86 |
| 2021-10-08 | 837.50 |
| 2021-10-07 | 905.36 |
| 2021-10-06 | 767.86 |
| 2021-10-05 | 739.29 |
| 2021-10-04 | 593.75 |
| 2021-09-30 | 729.46 |
| 2021-09-29 | 714.29 |
| 2021-09-28 | 775.00 |
| 2021-09-27 | 825.00 |
| 2021-09-24 | 898.21 |
| 2021-09-23 | 930.36 |
| 2021-09-21 | 964.29 |
| 2021-09-20 | 958.93 |
| 2021-09-17 | 1,069.64 |
| 2021-09-16 | 1,019.64 |
| 2021-09-15 | 1,364.29 |
| 2021-09-14 | 1,326.79 |
| 2021-09-13 | 1,285.71 |
| 2021-09-10 | 1,251.79 |
| 2021-09-09 | 1,280.36 |
| 2021-09-08 | 1,355.36 |
| 2021-09-07 | 1,360.71 |
| 2021-09-06 | 1,212.50 |
| 2021-09-03 | 1,316.07 |
| 2021-09-02 | 1,248.21 |
| 2021-09-01 | 1,194.64 |
| 2021-08-31 | 1,221.43 |
| 2021-08-30 | 1,083.93 |
| 2021-08-27 | 1,035.71 |
| 2021-08-26 | 939.29 |
| 2021-08-25 | 976.79 |
| 2021-08-24 | 873.21 |
| 2021-08-23 | 844.64 |
| 2021-08-20 | 766.96 |
| 2021-08-19 | 775.00 |
| 2021-08-18 | 774.11 |
| 2021-08-17 | 819.64 |
| 2021-08-16 | 839.29 |
| 2021-08-13 | 910.71 |
| 2021-08-12 | 810.71 |
| 2021-08-11 | 756.25 |
| 2021-08-10 | 614.29 |
| 2021-08-09 | 515.18 |
| 2021-08-06 | 570.54 |
| 2021-08-05 | 466.96 |
| 2021-08-04 | 540.18 |
| 2021-08-03 | 528.57 |
| 2021-08-02 | 511.61 |
| 2021-07-30 | 435.71 |
| 2021-07-29 | 386.61 |
| 2021-07-28 | 346.43 |
| 2021-07-27 | 348.21 |
| 2021-07-26 | 358.93 |
| 2021-07-23 | 341.96 |
| 2021-07-22 | 343.75 |
| 2021-07-21 | 350.00 |
| 2021-07-20 | 336.61 |
| 2021-07-19 | 346.43 |
| 2021-07-16 | 346.43 |
| 2021-07-15 | 363.39 |
| 2021-07-14 | 324.11 |
| 2021-07-13 | 340.18 |
| 2021-07-12 | 342.86 |
| 2021-07-09 | 363.39 |
| 2021-07-08 | 364.29 |
| 2021-07-07 | 387.50 |
| 2021-07-06 | 383.93 |
| 2021-07-05 | 391.07 |
| 2021-07-02 | 410.71 |
| 2021-06-30 | 390.18 |
| 2021-06-29 | 399.11 |
| 2021-06-28 | 410.71 |
| 2021-06-25 | 411.61 |
| 2021-06-24 | 406.25 |
| 2021-06-23 | 453.57 |
| 2021-06-22 | 431.25 |
| 2021-06-21 | 420.54 |
| 2021-06-18 | 407.14 |
| 2021-06-17 | 364.29 |
| 2021-06-16 | 398.21 |
| 2021-06-15 | 450.00 |
| 2021-06-11 | 466.07 |
| 2021-06-10 | 439.29 |
| 2021-06-09 | 428.57 |
| 2021-06-08 | 408.93 |
| 2021-06-07 | 405.36 |
| 2021-06-04 | 401.79 |
| 2021-06-03 | 401.79 |
| 2021-06-02 | 422.32 |
| 2021-06-01 | 397.32 |
| 2021-05-31 | 402.68 |
| 2021-05-28 | 391.96 |
| 2021-05-27 | 397.32 |
| 2021-05-26 | 398.21 |
| 2021-05-25 | 398.21 |
| 2021-05-24 | 426.79 |
| 2021-05-21 | 395.54 |
| 2021-05-20 | 426.79 |
| 2021-05-18 | 367.86 |
| 2021-05-17 | 346.43 |
| 2021-05-14 | 369.64 |
| 2021-05-13 | 376.79 |
| 2021-05-12 | 400.00 |
| 2021-05-11 | 375.89 |
| 2021-05-10 | 386.61 |
| 2021-05-07 | 435.71 |
| 2021-05-06 | 450.00 |
| 2021-05-05 | 450.00 |
| 2021-05-04 | 462.50 |
| 2021-05-03 | 480.36 |
| 2021-04-30 | 452.68 |
| 2021-04-29 | 463.39 |
| 2021-04-28 | 410.71 |
| 2021-04-27 | 408.04 |
| 2021-04-26 | 422.32 |
| 2021-04-23 | 455.36 |
| 2021-04-22 | 473.21 |
| 2021-04-21 | 469.64 |
| 2021-04-20 | 469.64 |
| 2021-04-19 | 445.54 |
| 2021-04-16 | 400.89 |
| 2021-04-15 | 376.79 |
| 2021-04-14 | 380.36 |
| 2021-04-13 | 367.86 |
| 2021-04-12 | 383.04 |
| 2021-04-09 | 409.82 |
| 2021-04-08 | 354.46 |
| 2021-04-07 | 334.82 |
| 2021-04-01 | 326.79 |
| 2021-03-31 | 331.25 |
| 2021-03-30 | 315.18 |
| 2021-03-29 | 319.64 |
| 2021-03-26 | 313.39 |
| 2021-03-25 | 317.86 |
| 2021-03-24 | 325.00 |
| 2021-03-23 | 326.79 |
| 2021-03-22 | 342.86 |
| 2021-03-19 | 300.89 |
| 2021-03-18 | 314.29 |
| 2021-03-17 | 333.04 |
| 2021-03-16 | 319.64 |
| 2021-03-15 | 258.04 |
| 2021-03-12 | 291.07 |
| 2021-03-11 | 321.43 |
| 2021-03-10 | 267.86 |
| 2021-03-09 | 247.32 |
| 2021-03-08 | 243.75 |
| 2021-03-05 | 337.50 |
| 2021-03-04 | 366.96 |
| 2021-03-03 | 364.29 |
| 2021-03-02 | 286.61 |
| 2021-03-01 | 270.54 |
| 2021-02-26 | 250.00 |
| 2021-02-25 | 249.11 |
| 2021-02-24 | 248.21 |
| 2021-02-23 | 234.82 |
| 2021-02-22 | 191.96 |
| 2021-02-19 | 233.04 |
| 2021-02-18 | 296.43 |
| 2021-02-17 | 318.75 |
| 2021-02-16 | 289.29 |
| 2021-02-11 | 283.93 |
| 2021-02-10 | 267.86 |
| 2021-02-09 | 282.14 |
| 2021-02-08 | 266.96 |
| 2021-02-05 | 205.36 |
| 2021-02-04 | 183.04 |
| 2021-02-03 | 158.04 |
| 2021-02-02 | 141.07 |
| 2021-02-01 | 116.96 |
| 2021-01-29 | 100.89 |
| 2021-01-28 | 122.32 |
| 2021-01-27 | 108.93 |
| 2021-01-26 | 7.14 |
| 2021-01-25 | -28.57 |
| 2021-01-22 | -34.82 |
| 2021-01-21 | -28.57 |
| 2021-01-20 | -27.68 |
| 2021-01-19 | -33.04 |
| 2021-01-18 | -28.57 |
| 2021-01-15 | -29.46 |
| 2021-01-14 | -32.14 |
| 2021-01-13 | -36.61 |
| 2021-01-12 | -34.82 |
| 2021-01-11 | -35.71 |
| 2021-01-08 | -33.93 |
| 2021-01-07 | -33.04 |
| 2021-01-06 | -30.36 |
| 2021-01-05 | -33.93 |
| 2021-01-04 | -33.93 |
| 2020-12-31 | -29.46 |
| 2020-12-30 | -35.71 |
| 2020-12-29 | -30.36 |
| 2020-12-28 | -19.64 |
| 2020-12-24 | -45.54 |
| 2020-12-23 | -45.54 |
| 2020-12-22 | -48.21 |
| 2020-12-21 | -49.11 |
| 2020-12-18 | -46.43 |
| 2020-12-17 | -51.79 |
| 2020-12-16 | -50.89 |
| 2020-12-15 | -52.68 |
| 2020-12-14 | -51.79 |
| 2020-12-11 | -51.79 |
| 2020-12-10 | -51.79 |
| 2020-12-09 | -52.68 |
| 2020-12-08 | -51.79 |
| 2020-12-07 | -51.79 |
| 2020-12-04 | -50.89 |
| 2020-12-03 | -50.89 |
| 2020-12-02 | -43.75 |
| 2020-12-01 | -51.79 |
| 2020-11-30 | -51.79 |
| 2020-11-27 | -51.79 |
| 2020-11-26 | -52.68 |
| 2020-11-25 | -53.57 |
| 2020-11-24 | -55.36 |
| 2020-11-23 | -52.68 |
| 2020-11-20 | -52.68 |
| 2020-11-19 | -52.68 |
| 2020-11-18 | -51.79 |
| 2020-11-17 | -51.79 |
| 2020-11-16 | -55.36 |
| 2020-11-13 | -48.21 |
| 2020-11-12 | -47.32 |
| 2020-11-11 | -54.46 |
| 2020-11-10 | -53.57 |
| 2020-11-09 | -52.68 |
| 2020-11-06 | -51.79 |
| 2020-11-05 | -51.79 |
| 2020-11-04 | -51.79 |
| 2020-11-03 | -51.79 |
| 2020-11-02 | -52.68 |
| 2020-10-30 | -49.11 |
| 2020-10-29 | -53.57 |
| 2020-10-28 | -53.57 |
| 2020-10-27 | -53.57 |
| 2020-10-23 | -53.57 |
| 2020-10-22 | -53.57 |
| 2020-10-21 | -55.36 |
| 2020-10-20 | -50.89 |
| 2020-10-19 | -50.89 |
| 2020-10-16 | -50.89 |
| 2020-10-15 | -50.89 |
| 2020-10-14 | -50.89 |
| 2020-10-12 | -62.05 |
| 2020-10-09 | -54.46 |
| 2020-10-08 | -57.14 |
| 2020-10-07 | -57.14 |
| 2020-10-06 | -57.14 |
| 2020-10-05 | -57.14 |
| 2020-09-30 | -57.14 |
| 2020-09-29 | -57.14 |
| 2020-09-28 | -59.82 |
| 2020-09-25 | -61.61 |
| 2020-09-24 | -61.61 |
| 2020-09-23 | -61.61 |
| 2020-09-22 | -61.61 |
| 2020-09-21 | -62.50 |
| 2020-09-18 | -62.50 |
| 2020-09-17 | -63.84 |
| 2020-09-16 | -59.82 |
| 2020-09-15 | -61.16 |
| 2020-09-14 | -61.16 |
| 2020-09-11 | -61.61 |
| 2020-09-10 | -62.50 |
| 2020-09-09 | -62.50 |
| 2020-09-08 | -62.50 |
| 2020-09-07 | -64.29 |
| 2020-09-04 | -63.39 |
| 2020-09-03 | -62.95 |
| 2020-09-02 | -62.50 |
| 2020-09-01 | -65.63 |
| 2020-08-31 | -65.63 |
| 2020-08-28 | -65.18 |
| 2020-08-27 | -66.07 |
| 2020-08-26 | -66.07 |
| 2020-08-25 | -66.07 |
| 2020-08-24 | -66.96 |
| 2020-08-21 | -66.07 |
| 2020-08-20 | -66.07 |
| 2020-08-19 | -66.07 |
| 2020-08-18 | -66.96 |
| 2020-08-17 | -66.96 |
| 2020-08-14 | -66.96 |
| 2020-08-13 | -66.07 |
| 2020-08-12 | -70.98 |
| 2020-08-11 | -70.98 |
| 2020-08-10 | -70.98 |
| 2020-08-07 | -70.98 |
| 2020-08-06 | -70.09 |
| 2020-08-05 | -70.54 |
| 2020-08-04 | -66.96 |
| 2020-08-03 | -67.86 |
| 2020-07-31 | -68.75 |
| 2020-07-30 | -70.09 |
| 2020-07-29 | -71.43 |
| 2020-07-28 | -73.21 |
| 2020-07-27 | -72.77 |
| 2020-07-24 | -72.77 |
| 2020-07-23 | -72.77 |
| 2020-07-22 | -72.77 |
| 2020-07-21 | -72.77 |
| 2020-07-20 | -72.77 |
| 2020-07-17 | -72.77 |
| 2020-07-16 | -72.77 |
| 2020-07-15 | -72.77 |
| 2020-07-14 | -68.75 |
| 2020-07-13 | -68.75 |
| 2020-07-10 | -68.75 |
| 2020-07-09 | -69.20 |
| 2020-07-08 | -68.75 |
| 2020-07-07 | -67.41 |
| 2020-07-06 | -65.18 |
| 2020-07-03 | -65.18 |
| 2020-07-02 | -64.29 |
| 2020-06-30 | -64.29 |
| 2020-06-29 | -64.29 |
| 2020-06-26 | -64.29 |
| 2020-06-24 | -64.29 |
| 2020-06-23 | -62.50 |
| 2020-06-22 | -63.84 |
| 2020-06-19 | -63.84 |
| 2020-06-18 | -63.84 |
| 2020-06-17 | -63.84 |
| 2020-06-16 | -63.84 |
| 2020-06-15 | -63.39 |
| 2020-06-12 | -63.39 |
| 2020-06-11 | -62.50 |
| 2020-06-10 | -62.05 |
| 2020-06-09 | -61.16 |
| 2020-06-08 | -61.16 |
| 2020-06-05 | -61.16 |
| 2020-06-04 | -61.16 |
| 2020-06-03 | -61.61 |
| 2020-06-02 | -62.50 |
| 2020-06-01 | -64.29 |
| 2020-05-29 | -59.38 |
| 2020-05-28 | -59.38 |
| 2020-05-27 | -62.50 |
| 2020-05-26 | -60.71 |
| 2020-05-25 | -60.71 |
| 2020-05-22 | -60.71 |
| 2020-05-21 | -60.71 |
| 2020-05-20 | -60.71 |
| 2020-05-19 | -63.39 |
| 2020-05-18 | -60.27 |
| 2020-05-15 | -60.27 |
| 2020-05-14 | -60.27 |
| 2020-05-13 | -60.27 |
| 2020-05-12 | -60.27 |
| 2020-05-11 | -60.27 |
| 2020-05-08 | -60.27 |
| 2020-05-07 | -60.27 |
| 2020-05-06 | -62.05 |
| 2020-05-05 | -62.05 |
| 2020-05-04 | -59.82 |
| 2020-04-29 | -59.82 |
| 2020-04-28 | -59.82 |
| 2020-04-27 | -59.82 |
| 2020-04-24 | -58.93 |
| 2020-04-23 | -59.38 |
| 2020-04-22 | -58.93 |
| 2020-04-21 | -59.38 |
| 2020-04-20 | -59.38 |
| 2020-04-17 | -56.25 |
| 2020-04-16 | -57.14 |
| 2020-04-15 | -57.14 |
| 2020-04-14 | -57.14 |
| 2020-04-09 | -57.14 |
| 2020-04-08 | -57.14 |
| 2020-04-07 | -57.14 |
| 2020-04-06 | -57.14 |
| 2020-04-03 | -57.14 |
| 2020-04-02 | -58.48 |
| 2020-04-01 | -56.25 |
| 2020-03-31 | -57.14 |
| 2020-03-30 | -51.79 |
| 2020-03-27 | -51.79 |
| 2020-03-26 | -54.46 |
| 2020-03-25 | -54.46 |
| 2020-03-24 | -53.57 |
| 2020-03-23 | -52.68 |
| 2020-03-20 | -51.79 |
| 2020-03-19 | -52.68 |
| 2020-03-18 | -54.46 |
| 2020-03-17 | -53.57 |
| 2020-03-16 | -53.57 |
| 2020-03-13 | -51.79 |
| 2020-03-12 | -52.68 |
| 2020-03-11 | -52.68 |
| 2020-03-10 | -53.57 |
| 2020-03-09 | -52.68 |
| 2020-03-06 | -51.79 |
| 2020-03-05 | -51.79 |
| 2020-03-04 | -51.79 |
| 2020-03-03 | -52.68 |
| 2020-03-02 | -51.79 |
| 2020-02-28 | -51.79 |
| 2020-02-27 | -50.89 |
| 2020-02-26 | -52.68 |
| 2020-02-25 | -50.00 |
| 2020-02-24 | -50.00 |
| 2020-02-21 | -50.00 |
| 2020-02-20 | -51.79 |
| 2020-02-19 | -52.68 |
| 2020-02-18 | -51.79 |
| 2020-02-17 | -50.89 |
| 2020-02-14 | -50.89 |
| 2020-02-13 | -50.89 |
| 2020-02-12 | -50.89 |
| 2020-02-11 | -53.57 |
| 2020-02-10 | -56.25 |
| 2020-02-07 | -58.04 |
| 2020-02-06 | -61.61 |
| 2020-02-05 | -60.71 |
| 2020-02-04 | -60.71 |
| 2020-02-03 | -62.50 |
| 2020-01-31 | -62.50 |
| 2020-01-30 | -62.95 |
| 2020-01-29 | -59.82 |
| 2020-01-24 | -59.82 |
| 2020-01-23 | -59.82 |
| 2020-01-22 | -59.82 |
| 2020-01-21 | -59.82 |
| 2020-01-20 | -63.39 |
| 2020-01-17 | -66.52 |
| 2020-01-16 | -66.96 |
| 2020-01-15 | -60.71 |
| 2020-01-14 | -60.71 |
| 2020-01-13 | -60.71 |
| 2020-01-10 | -60.71 |
| 2020-01-09 | -60.27 |
| 2020-01-08 | -59.38 |
| 2020-01-07 | -54.46 |
| 2020-01-06 | -52.68 |
| 2020-01-03 | -44.64 |
| 2020-01-02 | 76.79 |
| 2019-12-31 | -61.61 |
| 2019-12-30 | -61.61 |
| 2019-12-27 | -61.61 |
| 2019-12-24 | -60.71 |
| 2019-12-23 | -60.71 |
| 2019-12-20 | -60.71 |
| 2019-12-19 | -60.71 |
| 2019-12-18 | -60.71 |
| 2019-12-17 | -62.50 |
| 2019-12-16 | -62.50 |
| 2019-12-13 | -62.50 |
| 2019-12-12 | -62.50 |
| 2019-12-11 | -62.50 |
| 2019-12-10 | -62.50 |
| 2019-12-09 | -62.50 |
| 2019-12-06 | -62.50 |
| 2019-12-05 | -62.50 |
| 2019-12-04 | -62.50 |
| 2019-12-03 | -62.50 |
| 2019-12-02 | -62.50 |
| 2019-11-29 | -62.50 |
| 2019-11-28 | -62.50 |
| 2019-11-27 | -62.50 |
| 2019-11-26 | -62.50 |
| 2019-11-25 | -62.50 |
| 2019-11-22 | -62.50 |
| 2019-11-21 | -62.50 |
| 2019-11-20 | -62.50 |
| 2019-11-19 | -62.50 |
| 2019-11-18 | -62.50 |
| 2019-11-15 | -62.50 |
| 2019-11-14 | -62.50 |
| 2019-11-13 | -62.50 |
| 2019-11-12 | -62.50 |
| 2019-11-11 | -62.95 |
| 2019-11-08 | -63.39 |
| 2019-11-07 | -60.71 |
| 2019-11-06 | -60.71 |
| 2019-11-05 | -60.71 |
| 2019-11-04 | -60.71 |
| 2019-11-01 | -60.71 |
| 2019-10-31 | -60.71 |
| 2019-10-30 | -59.38 |
| 2019-10-29 | -58.93 |
| 2019-10-28 | -58.93 |
| 2019-10-25 | -58.48 |
| 2019-10-24 | -58.93 |
| 2019-10-23 | -58.04 |
| 2019-10-22 | -57.59 |
| 2019-10-21 | -56.25 |
| 2019-10-18 | -56.25 |
| 2019-10-17 | -57.14 |
| 2019-10-16 | -57.14 |
| 2019-10-15 | -57.14 |
| 2019-10-14 | -57.14 |
| 2019-10-11 | -57.14 |
| 2019-10-10 | -57.59 |
| 2019-10-09 | -57.59 |
| 2019-10-08 | -56.70 |
| 2019-10-04 | -55.36 |
| 2019-10-03 | -55.36 |
| 2019-10-02 | -55.36 |
| 2019-09-30 | -55.36 |
| 2019-09-27 | -55.36 |
| 2019-09-26 | -55.36 |
| 2019-09-25 | -55.36 |
| 2019-09-24 | -55.36 |
| 2019-09-23 | -55.36 |
| 2019-09-20 | -55.36 |
| 2019-09-19 | -56.25 |
| 2019-09-18 | -57.14 |
| 2019-09-17 | -59.82 |
| 2019-09-16 | -55.36 |
| 2019-09-13 | -55.36 |
| 2019-09-12 | -55.36 |
| 2019-09-11 | -55.36 |
| 2019-09-10 | -56.25 |
| 2019-09-09 | -57.14 |
| 2019-09-06 | -57.14 |
| 2019-09-05 | -57.14 |
| 2019-09-04 | -56.25 |
| 2019-09-03 | -56.25 |
| 2019-09-02 | -56.25 |
| 2019-08-30 | -56.25 |
| 2019-08-29 | -56.25 |
| 2019-08-28 | -56.25 |
| 2019-08-27 | -56.25 |
| 2019-08-26 | -56.25 |
| 2019-08-23 | -56.25 |
| 2019-08-22 | -56.25 |
| 2019-08-21 | -56.25 |
| 2019-08-20 | -56.25 |
| 2019-08-19 | -56.25 |
| 2019-08-16 | -56.25 |
| 2019-08-15 | -56.25 |
| 2019-08-14 | -56.25 |
| 2019-08-13 | -56.25 |
| 2019-08-12 | -56.25 |
| 2019-08-09 | -56.25 |
| 2019-08-08 | -56.25 |
| 2019-08-07 | -56.25 |
| 2019-08-06 | -56.25 |
| 2019-08-05 | -56.25 |
| 2019-08-02 | -56.25 |
| 2019-08-01 | -56.25 |
| 2019-07-31 | -56.25 |
| 2019-07-30 | -55.36 |
| 2019-07-29 | -55.36 |
| 2019-07-26 | -55.36 |
| 2019-07-25 | -53.57 |
| 2019-07-24 | -55.36 |
| 2019-07-23 | -54.46 |
| 2019-07-22 | -51.79 |
| 2019-07-19 | -51.79 |
| 2019-07-18 | -50.89 |
| 2019-07-17 | -50.89 |
| 2019-07-16 | -50.89 |
| 2019-07-15 | -50.89 |
| 2019-07-12 | -51.79 |
| 2019-07-11 | -50.00 |
| 2019-07-10 | -50.00 |
| 2019-07-09 | -50.00 |
| 2019-07-08 | -51.79 |
| 2019-07-05 | -52.68 |
| 2019-07-04 | -50.00 |
| 2019-07-03 | -48.21 |
| 2019-07-02 | -49.11 |
| 2019-06-28 | -49.11 |
| 2019-06-27 | -49.11 |
| 2019-06-26 | -49.11 |
| 2019-06-25 | -48.21 |
| 2019-06-24 | -48.21 |
| 2019-06-21 | -48.21 |
| 2019-06-20 | -48.21 |
| 2019-06-19 | -48.21 |
| 2019-06-18 | -48.21 |
| 2019-06-17 | -48.21 |
| 2019-06-14 | -50.89 |
| 2019-06-13 | -51.79 |
| 2019-06-12 | -53.57 |
| 2019-06-11 | -53.57 |
| 2019-06-10 | -54.46 |
| 2019-06-06 | -54.46 |
| 2019-06-05 | -54.46 |
| 2019-06-04 | -52.68 |
| 2019-06-03 | -53.57 |
| 2019-05-31 | -53.57 |
| 2019-05-30 | -49.11 |
| 2019-05-29 | -49.11 |
| 2019-05-28 | -54.46 |
| 2019-05-27 | -48.21 |
| 2019-05-24 | -51.79 |
| 2019-05-23 | -51.79 |
| 2019-05-22 | -51.79 |
| 2019-05-21 | -51.79 |
| 2019-05-20 | -51.79 |
| 2019-05-17 | -51.79 |
| 2019-05-16 | -51.79 |
| 2019-05-15 | -51.79 |
| 2019-05-14 | -51.79 |
| 2019-05-10 | -51.79 |
| 2019-05-09 | -53.57 |
| 2019-05-08 | -53.57 |
| 2019-05-07 | -49.11 |
| 2019-05-06 | -49.11 |
| 2019-05-03 | -49.11 |
| 2019-05-02 | -52.68 |
| 2019-04-30 | -53.57 |
| 2019-04-29 | -51.79 |
| 2019-04-26 | -51.79 |
| 2019-04-25 | -53.57 |
| 2019-04-24 | -50.89 |
| 2019-04-23 | -52.68 |
| 2019-04-18 | -50.89 |
| 2019-04-17 | -50.89 |
| 2019-04-16 | -50.89 |
| 2019-04-15 | -51.79 |
| 2019-04-12 | -52.68 |
| 2019-04-11 | -48.21 |
| 2019-04-10 | -48.21 |
| 2019-04-09 | -48.21 |
| 2019-04-08 | -48.21 |
| 2019-04-04 | -51.79 |
| 2019-04-03 | -50.00 |
| 2019-04-02 | -57.14 |
| 2019-04-01 | -48.21 |
| 2019-03-29 | -48.21 |
| 2019-03-28 | -49.11 |
| 2019-03-27 | -49.11 |
| 2019-03-26 | -49.11 |
| 2019-03-25 | -49.11 |
| 2019-03-22 | -49.11 |
| 2019-03-21 | -54.46 |
| 2019-03-20 | -54.46 |
| 2019-03-19 | -54.46 |
| 2019-03-18 | -54.46 |
| 2019-03-15 | -53.57 |
| 2019-03-14 | -53.57 |
| 2019-03-13 | -53.57 |
| 2019-03-12 | -54.46 |
| 2019-03-11 | -53.57 |
| 2019-03-08 | -54.46 |
| 2019-03-07 | -55.80 |
| 2019-03-06 | -54.46 |
| 2019-03-05 | -50.00 |
| 2019-03-04 | -49.11 |
| 2019-03-01 | -49.11 |
| 2019-02-28 | -50.00 |
| 2019-02-27 | -50.00 |
| 2019-02-26 | -50.00 |
| 2019-02-25 | -50.00 |
| 2019-02-22 | -50.00 |
| 2019-02-21 | -50.00 |
| 2019-02-20 | -50.00 |
| 2019-02-19 | -46.43 |
| 2019-02-18 | -46.43 |
| 2019-02-15 | -46.43 |
| 2019-02-14 | -46.43 |
| 2019-02-13 | -46.43 |
| 2019-02-12 | -46.43 |
| 2019-02-11 | -45.54 |
| 2019-02-08 | -45.54 |
| 2019-02-04 | -45.54 |
| 2019-02-01 | -45.54 |
| 2019-01-31 | -46.43 |
| 2019-01-30 | -46.43 |
| 2019-01-29 | -46.43 |
| 2019-01-28 | -45.54 |
| 2019-01-25 | -46.43 |
| 2019-01-24 | -46.43 |
| 2019-01-23 | -46.43 |
| 2019-01-22 | -52.68 |
| 2019-01-21 | -45.54 |
| 2019-01-18 | -46.43 |
| 2019-01-17 | -48.21 |
| 2019-01-16 | -48.21 |
| 2019-01-15 | -47.32 |
| 2019-01-14 | -50.00 |
| 2019-01-11 | -51.79 |
| 2019-01-10 | -52.68 |
| 2019-01-09 | -51.79 |
| 2019-01-08 | -51.79 |
| 2019-01-07 | -55.36 |
| 2019-01-04 | -55.36 |
| 2019-01-03 | -58.04 |
| 2019-01-02 | -56.25 |
| 2018-12-31 | -62.50 |
| 2018-12-28 | -62.05 |
| 2018-12-27 | -65.18 |
| 2018-12-24 | -62.05 |
| 2018-12-21 | -62.50 |
| 2018-12-20 | -64.29 |
| 2018-12-19 | -64.29 |
| 2018-12-18 | -64.29 |
| 2018-12-17 | -66.07 |
| 2018-12-14 | -66.07 |
| 2018-12-13 | -69.64 |
| 2018-12-12 | -69.64 |
| 2018-12-11 | -72.77 |
| 2018-12-10 | -73.21 |
| 2018-12-07 | -71.43 |
| 2018-12-06 | -72.32 |
| 2018-12-05 | -72.77 |
| 2018-12-04 | -72.77 |
| 2018-12-03 | -74.11 |
| 2018-11-30 | -74.55 |
| 2018-11-29 | -72.77 |
| 2018-11-28 | -71.88 |
| 2018-11-27 | -73.21 |
| 2018-11-26 | -73.66 |
| 2018-11-23 | -73.66 |
| 2018-11-22 | -73.21 |
| 2018-11-21 | -75.45 |
| 2018-11-20 | -75.00 |
| 2018-11-19 | -73.21 |
| 2018-11-16 | -72.32 |
| 2018-11-15 | -73.21 |
| 2018-11-14 | -73.21 |
| 2018-11-13 | -73.21 |
| 2018-11-12 | -70.54 |
| 2018-11-09 | -70.54 |
| 2018-11-08 | -70.54 |
| 2018-11-07 | -70.54 |
| 2018-11-06 | -70.54 |
| 2018-11-05 | -72.32 |
| 2018-11-02 | -72.77 |
| 2018-11-01 | -72.77 |
| 2018-10-31 | -72.77 |
| 2018-10-30 | -72.77 |
| 2018-10-29 | -69.20 |
| 2018-10-26 | -69.20 |
| 2018-10-25 | -69.20 |
| 2018-10-24 | -72.77 |
| 2018-10-23 | -72.77 |
| 2018-10-22 | -73.21 |
| 2018-10-19 | -73.21 |
| 2018-10-18 | -73.21 |
| 2018-10-16 | -72.32 |
| 2018-10-15 | -71.88 |
| 2018-10-12 | -71.88 |
| 2018-10-11 | -66.52 |
| 2018-10-10 | -65.18 |
| 2018-10-09 | -73.66 |
| 2018-10-08 | -73.21 |
| 2018-10-05 | -73.66 |
| 2018-10-04 | -71.43 |
| 2018-10-03 | -69.20 |
| 2018-10-02 | -68.75 |
| 2018-09-28 | -66.96 |
| 2018-09-27 | -67.86 |
| 2018-09-26 | -66.96 |
| 2018-09-24 | -65.18 |
| 2018-09-21 | -65.18 |
| 2018-09-20 | -62.50 |
| 2018-09-19 | -59.82 |
| 2018-09-18 | -59.82 |
| 2018-09-17 | -60.27 |
| 2018-09-14 | -60.71 |
| 2018-09-13 | -59.82 |
| 2018-09-12 | -59.82 |
| 2018-09-11 | -59.82 |
| 2018-09-10 | -60.27 |
| 2018-09-07 | -60.27 |
| 2018-09-06 | -63.84 |
| 2018-09-05 | -67.41 |
| 2018-09-04 | -66.96 |
| 2018-09-03 | -66.96 |
| 2018-08-31 | -65.18 |
| 2018-08-30 | -65.18 |
| 2018-08-29 | -64.29 |
| 2018-08-28 | -56.25 |
| 2018-08-27 | -55.36 |
| 2018-08-24 | -55.36 |
| 2018-08-23 | -53.57 |
| 2018-08-22 | -55.36 |
| 2018-08-21 | -53.57 |
| 2018-08-20 | -53.57 |
| 2018-08-17 | -56.25 |
| 2018-08-16 | -55.36 |
| 2018-08-15 | -55.36 |
| 2018-08-14 | -55.36 |
| 2018-08-13 | -55.36 |
| 2018-08-10 | -55.36 |
| 2018-08-09 | -55.36 |
| 2018-08-08 | -54.46 |
| 2018-08-07 | -57.14 |
| 2018-08-06 | -56.25 |
| 2018-08-03 | -58.48 |
| 2018-08-02 | -56.25 |
| 2018-08-01 | -56.25 |
| 2018-07-31 | -56.25 |
| 2018-07-30 | -56.25 |
| 2018-07-27 | -55.36 |
| 2018-07-26 | -55.36 |
| 2018-07-25 | -55.36 |
| 2018-07-24 | -57.14 |
| 2018-07-23 | -56.25 |
| 2018-07-20 | -56.25 |
| 2018-07-19 | -55.36 |
| 2018-07-18 | -55.36 |
| 2018-07-17 | -55.80 |
| 2018-07-16 | -53.57 |
| 2018-07-13 | -55.36 |
| 2018-07-12 | -55.36 |
| 2018-07-11 | -53.57 |
| 2018-07-10 | -53.57 |
| 2018-07-09 | -55.80 |
| 2018-07-06 | -55.36 |
| 2018-07-05 | -54.46 |
| 2018-07-04 | -54.46 |
| 2018-07-03 | -54.46 |
| 2018-06-29 | -52.68 |
| 2018-06-28 | -51.79 |
| 2018-06-27 | -55.36 |
| 2018-06-26 | -53.57 |
| 2018-06-25 | -53.57 |
| 2018-06-22 | -52.68 |
| 2018-06-21 | -55.36 |
| 2018-06-20 | -55.36 |
| 2018-06-19 | -55.36 |
| 2018-06-15 | -55.36 |
| 2018-06-14 | -52.68 |
| 2018-06-13 | -53.57 |
| 2018-06-12 | -50.00 |
| 2018-06-11 | -50.00 |
| 2018-06-08 | -50.00 |
| 2018-06-07 | -52.68 |
| 2018-06-06 | -52.68 |
| 2018-06-05 | -52.68 |
| 2018-06-04 | -51.79 |
| 2018-06-01 | -51.79 |
| 2018-05-31 | -50.89 |
| 2018-05-30 | -50.89 |
| 2018-05-29 | -50.89 |
| 2018-05-28 | -50.89 |
| 2018-05-25 | -55.36 |
| 2018-05-24 | -53.57 |
| 2018-05-23 | -53.57 |
| 2018-05-21 | -53.57 |
| 2018-05-18 | -50.00 |
| 2018-05-17 | -50.00 |
| 2018-05-16 | -50.00 |
| 2018-05-15 | -50.00 |
| 2018-05-14 | -50.00 |
| 2018-05-11 | -50.00 |
| 2018-05-10 | -50.00 |
| 2018-05-09 | -50.00 |
| 2018-05-08 | -50.00 |
| 2018-05-07 | -50.89 |
| 2018-05-04 | -51.79 |
| 2018-05-03 | -51.79 |
| 2018-05-02 | -51.79 |
| 2018-04-30 | -51.79 |
| 2018-04-27 | -55.36 |
| 2018-04-26 | -55.36 |
| 2018-04-25 | -55.36 |
| 2018-04-24 | -55.36 |
| 2018-04-23 | -55.36 |
| 2018-04-20 | -53.57 |
| 2018-04-19 | -53.57 |
| 2018-04-18 | -54.46 |
| 2018-04-17 | -54.46 |
| 2018-04-16 | -54.46 |
| 2018-04-13 | -54.46 |
| 2018-04-12 | -52.68 |
| 2018-04-11 | -53.57 |
| 2018-04-10 | -52.68 |
| 2018-04-09 | -53.57 |
| 2018-04-06 | -55.80 |
| 2018-04-04 | -55.80 |
| 2018-04-03 | -55.36 |
| 2018-03-29 | -54.46 |
| 2018-03-28 | -56.25 |
| 2018-03-27 | -54.46 |
| 2018-03-26 | -55.36 |
| 2018-03-23 | -56.25 |
| 2018-03-22 | -54.46 |
| 2018-03-21 | -54.46 |
| 2018-03-20 | -52.68 |
| 2018-03-19 | -53.57 |
| 2018-03-16 | -50.00 |
| 2018-03-15 | -53.57 |
| 2018-03-14 | -54.46 |
| 2018-03-13 | -54.46 |
| 2018-03-12 | -53.57 |
| 2018-03-09 | -53.57 |
| 2018-03-08 | -55.36 |
| 2018-03-07 | -55.36 |
| 2018-03-06 | -54.46 |
| 2018-03-05 | -55.36 |
| 2018-03-02 | -55.36 |
| 2018-03-01 | -55.36 |
| 2018-02-28 | -55.36 |
| 2018-02-27 | -55.36 |
| 2018-02-26 | -55.36 |
| 2018-02-23 | -56.25 |
| 2018-02-22 | -56.25 |
| 2018-02-21 | -53.57 |
| 2018-02-20 | -53.57 |
| 2018-02-15 | -55.80 |
| 2018-02-14 | -55.36 |
| 2018-02-13 | -52.68 |
| 2018-02-12 | -56.25 |
| 2018-02-09 | -57.14 |
| 2018-02-08 | -55.36 |
| 2018-02-07 | -55.36 |
| 2018-02-06 | -59.82 |
| 2018-02-05 | -54.46 |
| 2018-02-02 | -55.36 |
| 2018-02-01 | -55.36 |
| 2018-01-31 | -53.57 |
| 2018-01-30 | -50.89 |
| 2018-01-29 | -50.89 |
| 2018-01-26 | -50.89 |
| 2018-01-25 | -49.11 |
| 2018-01-24 | -54.46 |
| 2018-01-23 | -55.36 |
| 2018-01-22 | -58.93 |
| 2018-01-19 | -57.14 |
| 2018-01-18 | -55.80 |
| 2018-01-17 | -58.04 |
| 2018-01-16 | -58.04 |
| 2018-01-15 | -56.70 |
| 2018-01-12 | -54.46 |
| 2018-01-11 | -55.36 |
| 2018-01-10 | -54.46 |
| 2018-01-09 | -55.36 |
| 2018-01-08 | -53.57 |
| 2018-01-05 | -55.36 |
| 2018-01-04 | -54.46 |
| 2018-01-03 | -54.46 |
| 2018-01-02 | -54.46 |
| 2017-12-29 | -53.57 |
| 2017-12-28 | -53.57 |
| 2017-12-27 | -52.68 |
| 2017-12-22 | -57.59 |
| 2017-12-21 | -56.25 |
| 2017-12-20 | -55.36 |
| 2017-12-19 | -55.36 |
| 2017-12-18 | -55.36 |
| 2017-12-15 | -54.46 |
| 2017-12-14 | -55.36 |
| 2017-12-13 | -55.36 |
| 2017-12-12 | -55.36 |
| 2017-12-11 | -51.79 |
| 2017-12-08 | -53.57 |
| 2017-12-07 | -51.79 |
| 2017-12-06 | -51.79 |
| 2017-12-05 | -50.89 |
| 2017-12-04 | -50.89 |
| 2017-12-01 | -50.00 |
| 2017-11-30 | -50.00 |
| 2017-11-29 | -50.00 |
| 2017-11-28 | -48.21 |
| 2017-11-27 | -48.21 |
| 2017-11-24 | -50.89 |
| 2017-11-23 | -49.11 |
| 2017-11-22 | -50.00 |
| 2017-11-21 | -50.89 |
| 2017-11-20 | -50.89 |
| 2017-11-17 | -50.00 |
| 2017-11-16 | -51.79 |
| 2017-11-15 | -52.68 |
| 2017-11-14 | -54.46 |
| 2017-11-13 | -54.46 |
| 2017-11-10 | -53.57 |
| 2017-11-09 | -53.57 |
| 2017-11-08 | -53.57 |
| 2017-11-07 | -55.36 |
| 2017-11-06 | -53.57 |
| 2017-11-03 | -53.57 |
| 2017-11-02 | -55.36 |
| 2017-11-01 | -55.36 |
| 2017-10-31 | -58.04 |
| 2017-10-30 | -57.59 |
| 2017-10-27 | -58.04 |
| 2017-10-26 | -55.80 |
| 2017-10-25 | -51.79 |
| 2017-10-24 | -50.89 |
| 2017-10-23 | -52.68 |
| 2017-10-20 | -50.89 |
| 2017-10-19 | -55.36 |
| 2017-10-18 | -47.32 |
| 2017-10-17 | -49.11 |
| 2017-10-16 | -48.21 |
| 2017-10-13 | -43.75 |
| 2017-10-12 | -43.75 |
| 2017-10-11 | -43.75 |
| 2017-10-10 | -41.96 |
| 2017-10-09 | -41.07 |
| 2017-10-06 | -42.86 |
| 2017-10-04 | -39.29 |
| 2017-10-03 | -42.86 |
| 2017-09-29 | -42.86 |
| 2017-09-28 | -38.39 |
| 2017-09-27 | -38.39 |
| 2017-09-26 | -43.75 |
| 2017-09-25 | -42.86 |
| 2017-09-22 | -39.29 |
| 2017-09-21 | -37.50 |
| 2017-09-20 | -41.07 |
| 2017-09-19 | -41.07 |
| 2017-09-18 | -41.07 |
| 2017-09-15 | -41.07 |
| 2017-09-14 | -33.04 |
| 2017-09-13 | -33.04 |
| 2017-09-12 | -35.71 |
| 2017-09-11 | -37.50 |
| 2017-09-08 | -42.86 |
| 2017-09-07 | -46.43 |
| 2017-09-06 | -48.21 |
| 2017-09-05 | -50.00 |
| 2017-09-04 | -48.21 |
| 2017-09-01 | -48.21 |
| 2017-08-31 | -49.11 |
| 2017-08-30 | -50.00 |
| 2017-08-29 | -50.00 |
| 2017-08-28 | -50.00 |
| 2017-08-25 | -49.11 |
| 2017-08-24 | -46.43 |
| 2017-08-22 | -46.43 |
| 2017-08-21 | -46.43 |
| 2017-08-18 | -45.54 |
| 2017-08-17 | -44.64 |
| 2017-08-16 | -46.43 |
| 2017-08-15 | -44.64 |
| 2017-08-14 | -42.86 |
| 2017-08-11 | -40.18 |
| 2017-08-10 | -42.86 |
| 2017-08-09 | -40.18 |
| 2017-08-08 | -50.89 |
| 2017-08-07 | -49.11 |
| 2017-08-04 | -49.11 |
| 2017-08-03 | -49.11 |
| 2017-08-02 | -47.32 |
| 2017-08-01 | -47.32 |
| 2017-07-31 | -47.32 |
| 2017-07-28 | -22.32 |
| 2017-07-27 | -22.32 |
| 2017-07-26 | -22.32 |
| 2017-07-25 | -22.32 |
| 2017-07-24 | -22.32 |
| 2017-07-21 | -22.32 |
| 2017-07-20 | -22.32 |
| 2017-07-19 | -22.32 |
| 2017-07-18 | -22.32 |
| 2017-07-17 | -22.32 |
| 2017-07-14 | -22.32 |
| 2017-07-13 | -22.32 |
| 2017-07-12 | -22.32 |
| 2017-07-11 | -22.32 |
| 2017-07-10 | -22.32 |
| 2017-07-07 | -22.32 |
| 2017-07-06 | -22.32 |
| 2017-07-05 | -22.32 |
| 2017-07-04 | -22.32 |
| 2017-07-03 | -22.32 |
| 2017-06-30 | -22.32 |
| 2017-06-29 | -22.32 |
| 2017-06-28 | -22.32 |
| 2017-06-27 | -22.32 |
| 2017-06-26 | -22.32 |
| 2017-06-23 | -22.32 |
| 2017-06-22 | -22.32 |
| 2017-06-21 | -22.32 |
| 2017-06-20 | -22.32 |
| 2017-06-19 | -22.32 |
| 2017-06-16 | -22.32 |
| 2017-06-15 | -22.32 |
| 2017-06-14 | -22.32 |
| 2017-06-13 | -22.32 |
| 2017-06-12 | -22.32 |
| 2017-06-09 | -22.32 |
| 2017-06-08 | -22.32 |
| 2017-06-07 | -22.32 |
| 2017-06-06 | -22.32 |
| 2017-06-05 | -22.32 |
| 2017-06-02 | -22.32 |
| 2017-06-01 | -22.32 |
| 2017-05-31 | -22.32 |
| 2017-05-29 | -22.32 |
| 2017-05-26 | -22.32 |
| 2017-05-25 | -22.32 |
| 2017-05-24 | -22.32 |
| 2017-05-23 | -22.32 |
| 2017-05-22 | -22.32 |
| 2017-05-19 | -22.32 |
| 2017-05-18 | -22.32 |
| 2017-05-17 | -22.32 |
| 2017-05-16 | -22.32 |
| 2017-05-15 | -22.32 |
| 2017-05-12 | -22.32 |
| 2017-05-11 | -22.32 |
| 2017-05-10 | -22.32 |
| 2017-05-09 | -22.32 |
| 2017-05-08 | -22.32 |
| 2017-05-05 | -22.32 |
| 2017-05-04 | -22.32 |
| 2017-05-02 | -22.32 |
| 2017-04-28 | -22.32 |
| 2017-04-27 | -22.32 |
| 2017-04-26 | -22.32 |
| 2017-04-25 | -22.32 |
| 2017-04-24 | -22.32 |
| 2017-04-21 | -22.32 |
| 2017-04-20 | -22.32 |
| 2017-04-19 | -22.32 |
| 2017-04-18 | -22.32 |
| 2017-04-13 | -22.32 |
| 2017-04-12 | -22.32 |
| 2017-04-11 | -22.32 |
| 2017-04-10 | -22.32 |
| 2017-04-07 | -22.32 |
| 2017-04-06 | -22.32 |
| 2017-04-05 | -22.32 |
| 2017-04-03 | -22.32 |
| 2017-03-31 | -22.32 |
| 2017-03-30 | -22.32 |
| 2017-03-29 | -20.54 |
| 2017-03-28 | -20.54 |
| 2017-03-27 | -18.75 |
| 2017-03-24 | -18.75 |
| 2017-03-23 | -18.75 |
| 2017-03-22 | -17.86 |
| 2017-03-21 | -16.07 |
| 2017-03-20 | -18.75 |
| 2017-03-17 | -16.07 |
| 2017-03-16 | -20.54 |
| 2017-03-15 | -17.86 |
| 2017-03-14 | -17.86 |
| 2017-03-13 | -13.39 |
| 2017-03-10 | -11.61 |
| 2017-03-09 | -11.61 |
| 2017-03-08 | -13.39 |
| 2017-03-07 | -11.61 |
| 2017-03-06 | -15.18 |
| 2017-03-03 | -17.86 |
| 2017-03-02 | -18.75 |
| 2017-03-01 | -20.54 |
| 2017-02-28 | -17.86 |
| 2017-02-27 | -17.86 |
| 2017-02-24 | -12.50 |
| 2017-02-23 | -10.71 |
| 2017-02-22 | -8.04 |
| 2017-02-21 | -18.75 |
| 2017-02-20 | -21.43 |
| 2017-02-17 | -21.43 |
| 2017-02-16 | -25.00 |
| 2017-02-15 | -23.21 |
| 2017-02-14 | -20.54 |
| 2017-02-13 | -22.32 |
| 2017-02-10 | -22.32 |
| 2017-02-09 | -26.79 |
| 2017-02-08 | -29.46 |
| 2017-02-07 | -29.46 |
| 2017-02-06 | -25.89 |
| 2017-02-03 | -24.11 |
| 2017-02-02 | -23.21 |
| 2017-02-01 | -24.11 |
| 2017-01-27 | -21.43 |
| 2017-01-26 | -21.43 |
| 2017-01-25 | -28.57 |
| 2017-01-24 | -30.36 |
| 2017-01-23 | -28.57 |
| 2017-01-20 | -26.79 |
| 2017-01-19 | -26.79 |
| 2017-01-18 | -24.11 |
| 2017-01-17 | -25.00 |
| 2017-01-16 | -24.11 |
| 2017-01-13 | -19.64 |
| 2017-01-12 | -19.64 |
| 2017-01-11 | -17.86 |
| 2017-01-10 | -17.86 |
| 2017-01-09 | -17.86 |
| 2017-01-06 | -15.18 |
| 2017-01-05 | -15.18 |
| 2017-01-04 | -13.39 |
| 2017-01-03 | -11.61 |
| 2016-12-30 | -11.61 |
| 2016-12-29 | -11.61 |
| 2016-12-28 | -13.39 |
| 2016-12-23 | -12.50 |
| 2016-12-22 | -10.71 |
| 2016-12-21 | -12.50 |
| 2016-12-20 | -13.39 |
| 2016-12-19 | -13.39 |
| 2016-12-16 | -13.39 |
| 2016-12-15 | -11.61 |
| 2016-12-14 | -12.50 |
| 2016-12-13 | -14.29 |
| 2016-12-12 | -14.29 |
| 2016-12-09 | -8.93 |
| 2016-12-08 | -15.18 |
| 2016-12-07 | -16.96 |
| 2016-12-06 | -13.39 |
| 2016-12-05 | -12.50 |
| 2016-12-02 | -11.61 |
| 2016-12-01 | -10.71 |
| 2016-11-30 | -8.93 |
| 2016-11-29 | -7.14 |
| 2016-11-28 | -5.36 |
| 2016-11-25 | -5.36 |
| 2016-11-24 | -5.36 |
| 2016-11-23 | -12.50 |
| 2016-11-22 | -16.07 |
| 2016-11-21 | -10.71 |
| 2016-11-18 | -2.68 |
| 2016-11-17 | 2.68 |
| 2016-11-16 | 5.36 |
| 2016-11-15 | 6.25 |
| 2016-11-14 | 6.25 |
| 2016-11-11 | 6.25 |
| 2016-11-10 | 6.25 |
| 2016-11-09 | 7.14 |
| 2016-11-08 | 5.36 |
| 2016-11-07 | 7.14 |
| 2016-11-04 | 8.04 |
| 2016-11-03 | 8.93 |
| 2016-11-02 | 8.04 |
| 2016-11-01 | 8.04 |
| 2016-10-31 | 7.14 |
| 2016-10-28 | 6.25 |
| 2016-10-27 | 8.93 |
| 2016-10-26 | 8.04 |
| 2016-10-25 | 10.71 |
| 2016-10-24 | 11.61 |
| 2016-10-20 | 11.61 |
| 2016-10-19 | 8.04 |
| 2016-10-18 | 10.71 |
| 2016-10-17 | 11.61 |
| 2016-10-14 | 11.61 |
| 2016-10-13 | 12.50 |
| 2016-10-12 | 10.71 |
| 2016-10-11 | 11.61 |
| 2016-10-07 | 11.61 |
| 2016-10-06 | 13.39 |
| 2016-10-05 | 10.71 |
| 2016-10-04 | 11.61 |
| 2016-10-03 | 10.71 |
| 2016-09-30 | 16.07 |
| 2016-09-29 | 11.61 |
| 2016-09-28 | 10.71 |
| 2016-09-27 | 10.71 |
| 2016-09-26 | 14.29 |
| 2016-09-23 | 8.04 |
| 2016-09-22 | 7.14 |
| 2016-09-21 | 1.79 |
| 2016-09-20 | 0.89 |
| 2016-09-19 | -2.68 |
| 2016-09-15 | 7.14 |
| 2016-09-14 | 1.79 |
| 2016-09-13 | -6.25 |
| 2016-09-12 | -11.61 |
| 2016-09-09 | -13.39 |
| 2016-09-08 | -15.18 |
| 2016-09-07 | -15.18 |
| 2016-09-06 | -17.86 |
| 2016-09-05 | -19.64 |
| 2016-09-02 | -19.64 |
| 2016-09-01 | -17.86 |
| 2016-08-31 | -19.64 |
| 2016-08-30 | -19.64 |
| 2016-08-29 | -19.64 |
| 2016-08-26 | -23.21 |
| 2016-08-25 | -25.00 |
| 2016-08-24 | -24.11 |
| 2016-08-23 | -25.89 |
| 2016-08-22 | -24.11 |
| 2016-08-19 | -23.21 |
| 2016-08-18 | -20.54 |
| 2016-08-17 | -25.89 |
| 2016-08-16 | -26.79 |
| 2016-08-15 | -27.68 |
| 2016-08-12 | -28.57 |
| 2016-08-11 | -28.57 |
| 2016-08-10 | -29.46 |
| 2016-08-09 | -33.93 |
| 2016-08-08 | -34.82 |
| 2016-08-05 | -34.82 |
| 2016-08-04 | -35.71 |
| 2016-08-03 | -35.71 |
| 2016-08-01 | -37.50 |
| 2016-07-29 | -36.61 |
| 2016-07-28 | -37.50 |
| 2016-07-27 | -38.39 |
| 2016-07-26 | -35.71 |
| 2016-07-25 | -35.71 |
| 2016-07-22 | -34.82 |
| 2016-07-21 | -39.29 |
| 2016-07-20 | -37.50 |
| 2016-07-19 | -40.18 |
| 2016-07-18 | -37.50 |
| 2016-07-15 | -43.75 |
| 2016-07-14 | -39.29 |
| 2016-07-13 | -39.29 |
| 2016-07-12 | -34.82 |
| 2016-07-11 | -33.93 |
| 2016-07-08 | -35.71 |
| 2016-07-07 | -36.61 |
| 2016-07-06 | -36.61 |
| 2016-07-05 | -34.82 |
| 2016-07-04 | -38.39 |
| 2016-06-30 | -41.07 |
| 2016-06-29 | -41.07 |
| 2016-06-28 | -41.96 |
| 2016-06-27 | -44.64 |
| 2016-06-24 | -41.96 |
| 2016-06-23 | -38.39 |
| 2016-06-22 | -41.96 |
| 2016-06-21 | -41.96 |
| 2016-06-20 | -40.18 |
| 2016-06-17 | -40.18 |
| 2016-06-16 | -40.18 |
| 2016-06-15 | -40.18 |
| 2016-06-14 | -38.39 |
| 2016-06-13 | -36.61 |
| 2016-06-10 | -38.39 |
| 2016-06-08 | -33.04 |
| 2016-06-07 | -33.93 |
| 2016-06-06 | -33.93 |
| 2016-06-03 | -33.04 |
| 2016-06-02 | -33.04 |
| 2016-06-01 | -33.04 |
| 2016-05-31 | -32.14 |
| 2016-05-30 | -32.14 |
| 2016-05-27 | -34.82 |
| 2016-05-26 | -35.71 |
| 2016-05-25 | -34.82 |
| 2016-05-24 | -33.04 |
| 2016-05-23 | -33.04 |
| 2016-05-20 | -33.04 |
| 2016-05-19 | -33.04 |
| 2016-05-18 | -33.04 |
| 2016-05-17 | -34.82 |
| 2016-05-16 | -34.82 |
| 2016-05-13 | -35.71 |
| 2016-05-12 | -34.82 |
| 2016-05-11 | -33.93 |
| 2016-05-10 | -35.71 |
| 2016-05-09 | -36.61 |
| 2016-05-06 | -34.82 |
| 2016-05-05 | -34.82 |
| 2016-05-04 | -34.82 |
| 2016-05-03 | -34.82 |
| 2016-04-29 | -35.71 |
| 2016-04-28 | -33.04 |
| 2016-04-27 | -33.04 |
| 2016-04-26 | -33.04 |
| 2016-04-25 | -36.61 |
| 2016-04-22 | -34.82 |
| 2016-04-21 | -37.50 |
| 2016-04-20 | -36.61 |
| 2016-04-19 | -35.71 |
| 2016-04-18 | -33.04 |
| 2016-04-15 | -31.25 |
| 2016-04-14 | -31.25 |
| 2016-04-13 | -31.25 |
| 2016-04-12 | -33.04 |
| 2016-04-11 | -33.04 |
| 2016-04-08 | -33.04 |
| 2016-04-07 | -28.57 |
| 2016-04-06 | -28.57 |
| 2016-04-05 | -28.57 |
| 2016-04-01 | -28.57 |
| 2016-03-31 | -28.57 |
| 2016-03-30 | -28.57 |
| 2016-03-29 | -28.57 |
| 2016-03-24 | -28.57 |
| 2016-03-23 | -28.57 |
| 2016-03-22 | -25.00 |
| 2016-03-21 | -24.11 |
| 2016-03-18 | -28.57 |
| 2016-03-17 | -29.46 |
| 2016-03-16 | -29.46 |
| 2016-03-15 | -25.00 |
| 2016-03-14 | -24.11 |
| 2016-03-11 | -25.00 |
| 2016-03-10 | -24.11 |
| 2016-03-09 | -24.11 |
| 2016-03-08 | -24.11 |
| 2016-03-07 | -25.00 |
| 2016-03-04 | -28.57 |
| 2016-03-03 | -25.89 |
| 2016-03-02 | -25.89 |
| 2016-03-01 | -25.89 |
| 2016-02-29 | -26.79 |
| 2016-02-26 | -24.11 |
| 2016-02-25 | -25.89 |
| 2016-02-24 | -25.89 |
| 2016-02-23 | -27.68 |
| 2016-02-22 | -28.57 |
| 2016-02-19 | -31.25 |
| 2016-02-18 | -30.36 |
| 2016-02-17 | -28.57 |
| 2016-02-16 | -27.68 |
| 2016-02-15 | -30.36 |
| 2016-02-12 | -33.04 |
| 2016-02-11 | -33.04 |
| 2016-02-05 | -29.46 |
| 2016-02-04 | -29.46 |
| 2016-02-03 | -36.61 |
| 2016-02-02 | -35.71 |
| 2016-02-01 | -34.82 |
| 2016-01-29 | -34.82 |
| 2016-01-28 | -33.04 |
| 2016-01-27 | -33.04 |
| 2016-01-26 | -34.82 |
| 2016-01-25 | -34.82 |
| 2016-01-22 | -37.50 |
| 2016-01-21 | -33.93 |
| 2016-01-20 | -33.04 |
| 2016-01-19 | -33.04 |
| 2016-01-18 | -33.93 |
| 2016-01-15 | -32.14 |
| 2016-01-14 | -28.57 |
| 2016-01-13 | -33.93 |
| 2016-01-12 | -28.57 |
| 2016-01-11 | -33.93 |
| 2016-01-08 | -30.36 |
| 2016-01-07 | -41.96 |
| 2016-01-06 | -35.71 |
| 2016-01-05 | -35.71 |
| 2016-01-04 | -33.93 |
| 2015-12-31 | -30.36 |
| 2015-12-30 | -30.36 |
| 2015-12-29 | -28.57 |
| 2015-12-28 | -29.46 |
| 2015-12-24 | -31.25 |
| 2015-12-23 | -31.25 |
| 2015-12-22 | -28.57 |
| 2015-12-21 | -26.79 |
| 2015-12-18 | -26.79 |
| 2015-12-17 | -25.89 |
| 2015-12-16 | -31.25 |
| 2015-12-15 | -33.04 |
| 2015-12-14 | -30.36 |
| 2015-12-11 | -30.36 |
| 2015-12-10 | -30.36 |
| 2015-12-09 | -29.46 |
| 2015-12-08 | -29.46 |
| 2015-12-07 | -26.79 |
| 2015-12-04 | -29.46 |
| 2015-12-03 | -26.79 |
| 2015-12-02 | -25.89 |
| 2015-12-01 | -26.79 |
| 2015-11-30 | -26.79 |
| 2015-11-27 | -28.57 |
| 2015-11-26 | -28.57 |
| 2015-11-25 | -28.57 |
| 2015-11-24 | -25.89 |
| 2015-11-23 | -25.00 |
| 2015-11-20 | -25.89 |
| 2015-11-19 | -25.89 |
| 2015-11-18 | -25.00 |
| 2015-11-17 | -24.11 |
| 2015-11-16 | -25.89 |
| 2015-11-13 | -23.21 |
| 2015-11-12 | -23.21 |
| 2015-11-11 | -21.43 |
| 2015-11-10 | -21.43 |
| 2015-11-09 | -21.43 |
| 2015-11-06 | -19.64 |
| 2015-11-05 | -21.43 |
| 2015-11-04 | -21.43 |
| 2015-11-03 | -19.64 |
| 2015-11-02 | -24.11 |
| 2015-10-30 | -20.54 |
| 2015-10-29 | -21.43 |
| 2015-10-28 | -21.43 |
| 2015-10-27 | -21.43 |
| 2015-10-26 | -21.43 |
| 2015-10-23 | -19.64 |
| 2015-10-22 | -16.07 |
| 2015-10-20 | -14.29 |
| 2015-10-19 | -10.71 |
| 2015-10-16 | -11.61 |
| 2015-10-15 | -13.39 |
| 2015-10-14 | -16.96 |
| 2015-10-13 | -20.54 |
| 2015-10-12 | -18.75 |
| 2015-10-09 | -16.96 |
| 2015-10-08 | -16.07 |
| 2015-10-07 | -16.96 |
| 2015-10-06 | -16.96 |
| 2015-10-05 | -16.07 |
| 2015-10-02 | -16.96 |
| 2015-09-30 | -18.75 |
| 2015-09-29 | -16.96 |
| 2015-09-25 | -15.18 |
| 2015-09-24 | -16.07 |
| 2015-09-23 | -15.18 |
| 2015-09-22 | -13.39 |
| 2015-09-21 | -12.50 |
| 2015-09-18 | -18.75 |
| 2015-09-17 | -19.64 |
| 2015-09-16 | -16.96 |
| 2015-09-15 | -16.07 |
| 2015-09-14 | -14.29 |
| 2015-09-11 | -10.71 |
| 2015-09-10 | -12.50 |
| 2015-09-09 | -12.50 |
| 2015-09-08 | -11.61 |
| 2015-09-07 | -14.29 |
| 2015-09-04 | -16.07 |
| 2015-09-02 | -11.61 |
| 2015-09-01 | -11.61 |
| 2015-08-31 | -12.50 |
| 2015-08-28 | -10.71 |
| 2015-08-27 | -19.64 |
| 2015-08-26 | -25.00 |
| 2015-08-25 | -27.68 |
| 2015-08-24 | -33.04 |
| 2015-08-21 | -16.96 |
| 2015-08-20 | -8.93 |
| 2015-08-19 | -5.36 |
| 2015-08-18 | -4.46 |
| 2015-08-17 | -6.25 |
| 2015-08-14 | -10.71 |
| 2015-08-13 | -14.29 |
| 2015-08-12 | -12.50 |
| 2015-08-11 | -10.71 |
| 2015-08-10 | -10.71 |
| 2015-08-07 | -10.71 |
| 2015-08-06 | -9.82 |
| 2015-08-05 | -10.71 |
| 2015-08-04 | -14.29 |
| 2015-08-03 | -15.18 |
| 2015-07-31 | -8.04 |
| 2015-07-30 | -11.61 |
| 2015-07-29 | -10.71 |
| 2015-07-28 | -12.50 |
| 2015-07-27 | -9.82 |
| 2015-07-24 | 6.25 |
| 2015-07-23 | 1.79 |
| 2015-07-22 | -12.50 |
| 2015-07-21 | -10.71 |
| 2015-07-20 | -15.18 |
| 2015-07-17 | -19.64 |
| 2015-07-16 | -21.43 |
| 2015-07-15 | -23.21 |
| 2015-07-14 | -16.07 |
| 2015-07-13 | -16.07 |
| 2015-07-10 | -28.57 |
| 2015-07-09 | -36.61 |
| 2015-07-08 | -53.57 |
| 2015-07-07 | -39.29 |
| 2015-07-06 | -37.50 |
| 2015-07-03 | -13.39 |
| 2015-07-02 | -0.89 |
| 2015-06-30 | 4.46 |
| 2015-06-29 | -0.89 |
| 2015-06-26 | 19.64 |
| 2015-06-25 | 23.21 |
| 2015-06-24 | 25.89 |
| 2015-06-23 | 23.21 |
| 2015-06-22 | 20.54 |
| 2015-06-19 | 17.86 |
| 2015-06-18 | 23.21 |
| 2015-06-17 | 17.86 |
| 2015-06-16 | 18.75 |
| 2015-06-15 | 20.54 |
| 2015-06-12 | 13.39 |
| 2015-06-11 | 16.07 |
| 2015-06-10 | 8.04 |
| 2015-06-09 | 8.04 |
| 2015-06-08 | 10.71 |
| 2015-06-05 | 5.36 |
| 2015-06-04 | 8.93 |
| 2015-06-03 | 10.71 |
| 2015-06-02 | 16.07 |
| 2015-06-01 | -5.36 |
| 2015-05-29 | -8.04 |
| 2015-05-28 | -13.39 |
| 2015-05-27 | -10.71 |
| 2015-05-26 | -14.29 |
| 2015-05-22 | -9.82 |
| 2015-05-21 | -10.71 |
| 2015-05-20 | -10.71 |
| 2015-05-19 | -13.39 |
| 2015-05-18 | -17.86 |
| 2015-05-15 | -4.46 |
| 2015-05-14 | -10.71 |
| 2015-05-13 | -18.75 |
| 2015-05-12 | -20.54 |
| 2015-05-11 | -16.96 |
| 2015-05-08 | -15.18 |
| 2015-05-07 | -16.07 |
| 2015-05-06 | -12.50 |
| 2015-05-05 | -11.61 |
| 2015-05-04 | -12.50 |
| 2015-04-30 | -12.50 |
| 2015-04-29 | -11.61 |
| 2015-04-28 | -8.93 |
| 2015-04-27 | -12.50 |
| 2015-04-24 | -16.96 |
| 2015-04-23 | -12.50 |
| 2015-04-22 | -10.71 |
| 2015-04-21 | -10.71 |
| 2015-04-20 | -8.04 |
| 2015-04-17 | -2.68 |
| 2015-04-16 | -8.93 |
| 2015-04-15 | -16.96 |
| 2015-04-14 | -10.71 |
| 2015-04-13 | -7.14 |
| 2015-04-10 | -22.32 |
| 2015-04-09 | -33.93 |
| 2015-04-08 | -46.43 |
| 2015-04-02 | -45.54 |
| 2015-04-01 | -45.54 |
| 2015-03-31 | -47.32 |
| 2015-03-30 | -45.54 |
| 2015-03-27 | -44.64 |
| 2015-03-26 | -50.00 |
| 2015-03-25 | -50.00 |
| 2015-03-24 | -41.96 |
| 2015-03-23 | -41.07 |
| 2015-03-20 | -42.86 |
| 2015-03-19 | -41.96 |
| 2015-03-18 | -41.07 |
| 2015-03-17 | -41.96 |
| 2015-03-16 | -40.18 |
| 2015-03-13 | -41.07 |
| 2015-03-12 | -37.50 |
| 2015-03-11 | -40.18 |
| 2015-03-10 | -41.96 |
| 2015-03-09 | -41.07 |
| 2015-03-06 | -41.07 |
| 2015-03-05 | -39.29 |
| 2015-03-04 | -41.07 |
| 2015-03-03 | -40.18 |
| 2015-03-02 | -38.39 |
| 2015-02-27 | -39.29 |
| 2015-02-26 | -37.50 |
| 2015-02-25 | -37.50 |
| 2015-02-24 | -38.39 |
| 2015-02-23 | -40.18 |
| 2015-02-18 | -38.39 |
| 2015-02-17 | -40.18 |
| 2015-02-16 | -40.18 |
| 2015-02-13 | -38.39 |
| 2015-02-12 | -41.96 |
| 2015-02-11 | -40.18 |
| 2015-02-10 | -39.29 |
| 2015-02-09 | -38.39 |
| 2015-02-06 | -42.86 |
| 2015-02-05 | -41.07 |
| 2015-02-04 | -38.39 |
| 2015-02-03 | -40.18 |
| 2015-02-02 | -37.50 |
| 2015-01-30 | -40.18 |
| 2015-01-29 | -39.29 |
| 2015-01-28 | -46.43 |
| 2015-01-27 | -48.21 |
| 2015-01-26 | -48.21 |
| 2015-01-23 | -50.89 |
| 2015-01-22 | -51.79 |
| 2015-01-21 | -52.68 |
| 2015-01-20 | -53.57 |
| 2015-01-19 | -53.57 |
| 2015-01-16 | -51.79 |
| 2015-01-15 | -53.57 |
| 2015-01-14 | -52.68 |
| 2015-01-13 | -52.68 |
| 2015-01-12 | -50.00 |
| 2015-01-09 | -50.00 |
| 2015-01-08 | -50.00 |
| 2015-01-07 | -50.89 |
| 2015-01-06 | -49.11 |
| 2015-01-05 | -49.11 |
| 2015-01-02 | -50.00 |
| 2014-12-31 | -50.00 |
| 2014-12-30 | -51.79 |
| 2014-12-29 | -51.79 |
| 2014-12-24 | -50.89 |
| 2014-12-23 | -50.89 |
| 2014-12-22 | -50.89 |
| 2014-12-19 | -50.89 |
| 2014-12-18 | -46.43 |
| 2014-12-17 | -48.21 |
| 2014-12-16 | -47.32 |
| 2014-12-15 | -45.54 |
| 2014-12-12 | -43.75 |
| 2014-12-11 | -41.96 |
| 2014-12-10 | -44.64 |
| 2014-12-09 | -49.11 |
| 2014-12-08 | -43.75 |
| 2014-12-05 | -41.96 |
| 2014-12-04 | -39.29 |
| 2014-12-03 | -34.82 |
| 2014-12-02 | -36.61 |
| 2014-12-01 | -33.93 |
| 2014-11-28 | -30.36 |
| 2014-11-27 | -27.68 |
| 2014-11-26 | -26.79 |
| 2014-11-25 | -24.11 |
| 2014-11-24 | -25.00 |
| 2014-11-21 | -26.79 |
| 2014-11-20 | -30.36 |
| 2014-11-19 | -27.68 |
| 2014-11-18 | -25.00 |
| 2014-11-17 | -25.00 |
| 2014-11-14 | -23.21 |
| 2014-11-13 | -26.79 |
| 2014-11-12 | -27.68 |
| 2014-11-11 | -34.82 |
| 2014-11-10 | -36.61 |
| 2014-11-07 | -38.39 |
| 2014-11-06 | -35.71 |
| 2014-11-05 | -35.71 |
| 2014-11-04 | -38.39 |
| 2014-11-03 | -43.75 |
| 2014-10-31 | -44.64 |
| 2014-10-30 | -39.29 |
| 2014-10-29 | -52.68 |
| 2014-10-28 | -50.00 |
| 2014-10-27 | -43.75 |
| 2014-10-24 | -49.11 |
| 2014-10-23 | -61.16 |
| 2014-10-22 | -60.71 |
| 2014-10-21 | -61.16 |
| 2014-10-20 | -62.95 |
| 2014-10-17 | -60.71 |
| 2014-10-16 | -64.29 |
| 2014-10-15 | -67.41 |
| 2014-10-14 | -67.41 |
| 2014-10-13 | -67.86 |
| 2014-10-10 | -68.75 |
| 2014-10-09 | -68.75 |
| 2014-10-08 | -68.75 |
| 2014-10-07 | -69.20 |
| 2014-10-06 | -69.64 |
| 2014-10-03 | -70.09 |
| 2014-09-30 | -70.09 |
| 2014-09-29 | -69.20 |
| 2014-09-26 | -67.86 |
| 2014-09-25 | -67.86 |
| 2014-09-24 | -67.86 |
| 2014-09-23 | -68.75 |
| 2014-09-22 | -68.30 |
| 2014-09-19 | -67.41 |
| 2014-09-18 | -66.96 |
| 2014-09-17 | -67.41 |
| 2014-09-16 | -68.75 |
| 2014-09-15 | -68.30 |
| 2014-09-12 | -68.30 |
| 2014-09-11 | -68.75 |
| 2014-09-10 | -69.20 |
| 2014-09-08 | -67.86 |
| 2014-09-05 | -66.52 |
| 2014-09-04 | -70.09 |
| 2014-09-03 | -70.54 |
| 2014-09-02 | -70.54 |
| 2014-09-01 | -70.54 |
| 2014-08-29 | -71.43 |
| 2014-08-28 | -71.43 |
| 2014-08-27 | -71.43 |
| 2014-08-26 | -70.98 |
| 2014-08-25 | -71.43 |
| 2014-08-22 | -70.98 |
| 2014-08-21 | -70.98 |
| 2014-08-20 | -70.54 |
| 2014-08-19 | -70.98 |
| 2014-08-18 | -71.88 |
| 2014-08-15 | -71.43 |
| 2014-08-14 | -70.98 |
| 2014-08-13 | -71.43 |
| 2014-08-12 | -71.43 |
| 2014-08-11 | -70.98 |
| 2014-08-08 | -71.43 |
| 2014-08-07 | -70.98 |
| 2014-08-06 | -70.98 |
| 2014-08-05 | -71.88 |
| 2014-08-04 | -72.32 |
| 2014-08-01 | -71.43 |
| 2014-07-31 | -71.88 |
| 2014-07-30 | -70.98 |
| 2014-07-29 | -70.98 |
| 2014-07-28 | -71.88 |
| 2014-07-25 | -71.88 |
| 2014-07-24 | -71.88 |
| 2014-07-23 | -71.88 |
| 2014-07-22 | -72.32 |
| 2014-07-21 | -71.88 |
| 2014-07-18 | -70.98 |
| 2014-07-17 | -67.86 |
| 2014-07-16 | -67.86 |
| 2014-07-15 | -68.30 |
| 2014-07-14 | -67.41 |
| 2014-07-11 | -67.41 |
| 2014-07-10 | -67.86 |
| 2014-07-09 | -67.86 |
| 2014-07-08 | -67.86 |
| 2014-07-07 | -66.96 |
| 2014-07-04 | -66.52 |
| 2014-07-03 | -66.96 |
| 2014-07-02 | -66.07 |
| 2014-06-30 | -67.86 |
| 2014-06-27 | -67.86 |
| 2014-06-26 | -68.30 |
| 2014-06-25 | -67.86 |
| 2014-06-24 | -67.86 |
| 2014-06-23 | -68.30 |
| 2014-06-20 | -67.41 |
| 2014-06-19 | -67.41 |
| 2014-06-18 | -67.41 |
| 2014-06-17 | -67.86 |
| 2014-06-16 | -67.86 |
| 2014-06-13 | -66.96 |
| 2014-06-12 | -66.96 |
| 2014-06-11 | -67.86 |
| 2014-06-10 | -67.86 |
| 2014-06-09 | -67.86 |
| 2014-06-06 | -67.86 |
| 2014-06-05 | -67.86 |
| 2014-06-04 | -67.86 |
| 2014-06-03 | -67.86 |
| 2014-05-30 | -67.41 |
| 2014-05-29 | -66.96 |
| 2014-05-28 | -66.96 |
| 2014-05-27 | -66.96 |
| 2014-05-26 | -67.86 |
| 2014-05-23 | -68.30 |
| 2014-05-22 | -67.41 |
| 2014-05-21 | -67.41 |
| 2014-05-20 | -67.41 |
| 2014-05-19 | -67.86 |
| 2014-05-16 | -66.96 |
| 2014-05-15 | -67.41 |
| 2014-05-14 | -66.96 |
| 2014-05-13 | -66.96 |
| 2014-05-12 | -66.96 |
| 2014-05-09 | -66.07 |
| 2014-05-08 | -67.41 |
| 2014-05-07 | -66.07 |
| 2014-05-05 | -65.63 |
| 2014-05-02 | -65.18 |
| 2014-04-30 | -65.18 |
| 2014-04-29 | -65.18 |
| 2014-04-28 | -64.73 |
| 2014-04-25 | -64.73 |
| 2014-04-24 | -64.29 |
| 2014-04-23 | -64.73 |
| 2014-04-22 | -65.18 |
| 2014-04-17 | -64.73 |
| 2014-04-16 | -64.73 |
| 2014-04-15 | -64.73 |
| 2014-04-14 | -64.73 |
| 2014-04-11 | -64.73 |
| 2014-04-10 | -64.29 |
| 2014-04-09 | -64.73 |
| 2014-04-08 | -64.29 |
| 2014-04-07 | -65.63 |
| 2014-04-04 | -64.73 |
| 2014-04-03 | -64.73 |
| 2014-04-02 | -65.18 |
| 2014-04-01 | -64.73 |
| 2014-03-31 | -64.73 |
| 2014-03-28 | -65.63 |
| 2014-03-27 | -65.63 |
| 2014-03-26 | -64.73 |
| 2014-03-25 | -62.05 |
| 2014-03-24 | -62.05 |
| 2014-03-21 | -60.71 |
| 2014-03-20 | -62.05 |
| 2014-03-19 | -62.50 |
| 2014-03-18 | -62.50 |
| 2014-03-17 | -62.50 |
| 2014-03-14 | -62.05 |
| 2014-03-13 | -62.05 |
| 2014-03-12 | -61.61 |
| 2014-03-11 | -61.16 |
| 2014-03-10 | -61.61 |
| 2014-03-07 | -60.71 |
| 2014-03-06 | -61.61 |
| 2014-03-05 | -60.71 |
| 2014-03-04 | -61.16 |
| 2014-03-03 | -61.61 |
| 2014-02-28 | -61.61 |
| 2014-02-27 | -60.71 |
| 2014-02-26 | -60.71 |
| 2014-02-25 | -60.71 |
| 2014-02-24 | -61.16 |
| 2014-02-21 | -60.71 |
| 2014-02-20 | -60.71 |
| 2014-02-19 | -60.71 |
| 2014-02-18 | -60.71 |
| 2014-02-17 | -60.71 |
| 2014-02-14 | -59.82 |
| 2014-02-13 | -60.27 |
| 2014-02-12 | -59.38 |
| 2014-02-11 | -60.71 |
| 2014-02-10 | -60.71 |
| 2014-02-07 | -58.04 |
| 2014-02-06 | -57.59 |
| 2014-02-05 | -57.59 |
| 2014-02-04 | -56.25 |
| 2014-01-30 | -53.57 |
| 2014-01-29 | -51.79 |
| 2014-01-28 | -52.68 |
| 2014-01-27 | -54.46 |
| 2014-01-24 | -53.57 |
| 2014-01-23 | -52.68 |
| 2014-01-22 | -52.68 |
| 2014-01-21 | -53.57 |
| 2014-01-20 | -52.68 |
| 2014-01-17 | -51.79 |
| 2014-01-16 | -52.68 |
| 2014-01-15 | -52.68 |
| 2014-01-14 | -52.68 |
| 2014-01-13 | -54.46 |
| 2014-01-10 | -53.57 |
| 2014-01-09 | -52.68 |
| 2014-01-08 | -51.79 |
| 2014-01-07 | -51.79 |
| 2014-01-06 | -52.68 |
| 2014-01-03 | -52.68 |
| 2014-01-02 | -52.68 |
| 2013-12-31 | -52.68 |
| 2013-12-30 | -53.57 |
| 2013-12-27 | -53.57 |
| 2013-12-24 | -53.57 |
| 2013-12-23 | -53.57 |
| 2013-12-20 | -54.46 |
| 2013-12-19 | -53.57 |
| 2013-12-18 | -51.79 |
| 2013-12-17 | -52.68 |
| 2013-12-16 | -50.89 |
| 2013-12-13 | -44.64 |
| 2013-12-12 | -44.64 |
| 2013-12-11 | -44.64 |
| 2013-12-10 | -42.86 |
| 2013-12-09 | -44.64 |
| 2013-12-06 | -42.86 |
| 2013-12-05 | -42.86 |
| 2013-12-04 | -41.96 |
| 2013-12-03 | -42.86 |
| 2013-12-02 | -41.96 |
| 2013-11-29 | -41.96 |
| 2013-11-28 | -41.96 |
| 2013-11-27 | -42.86 |
| 2013-11-26 | -42.86 |
| 2013-11-25 | -41.96 |
| 2013-11-22 | -41.07 |
| 2013-11-21 | -40.18 |
| 2013-11-20 | -40.18 |
| 2013-11-19 | -41.96 |
| 2013-11-18 | -41.96 |
| 2013-11-15 | -41.96 |
| 2013-11-14 | -42.86 |
| 2013-11-13 | -42.86 |
| 2013-11-12 | -43.75 |
| 2013-11-11 | -42.86 |
| 2013-11-08 | -41.96 |
| 2013-11-07 | -40.18 |
| 2013-11-06 | -39.29 |
| 2013-11-05 | -39.29 |
| 2013-11-04 | -41.07 |
| 2013-11-01 | -39.29 |
| 2013-10-31 | -41.07 |
| 2013-10-30 | -41.96 |
| 2013-10-29 | -41.96 |
| 2013-10-28 | -40.18 |
| 2013-10-25 | -40.18 |
| 2013-10-24 | -41.07 |
| 2013-10-23 | -40.18 |
| 2013-10-22 | -39.29 |
| 2013-10-21 | -39.29 |
| 2013-10-18 | -39.29 |
| 2013-10-17 | -38.39 |
| 2013-10-16 | -37.50 |
| 2013-10-15 | -36.61 |
| 2013-10-11 | -36.61 |
| 2013-10-10 | -36.61 |
| 2013-10-09 | -36.61 |
| 2013-10-08 | -36.61 |
| 2013-10-07 | -37.50 |
| 2013-10-04 | -36.61 |
| 2013-10-03 | -36.61 |
| 2013-10-02 | -35.71 |
| 2013-09-30 | -38.39 |
| 2013-09-27 | -35.71 |
| 2013-09-26 | -38.39 |
| 2013-09-25 | -38.39 |
| 2013-09-24 | -37.50 |
| 2013-09-23 | -42.86 |
| 2013-09-19 | -40.18 |
| 2013-09-18 | -41.07 |
| 2013-09-17 | -41.96 |
| 2013-09-16 | -41.96 |
| 2013-09-13 | -41.96 |
| 2013-09-12 | -41.96 |
| 2013-09-11 | -41.07 |
| 2013-09-10 | -39.29 |
| 2013-09-09 | -46.43 |
| 2013-09-06 | -47.32 |
| 2013-09-05 | -46.43 |
| 2013-09-04 | -45.54 |
| 2013-09-03 | -46.43 |
| 2013-09-02 | -45.54 |
| 2013-08-30 | -44.64 |
| 2013-08-29 | -46.43 |
| 2013-08-28 | -47.32 |
| 2013-08-27 | -46.43 |
| 2013-08-26 | -44.64 |
| 2013-08-23 | -49.11 |
| 2013-08-22 | -50.00 |
| 2013-08-21 | -50.89 |
| 2013-08-20 | -50.00 |
| 2013-08-19 | -50.00 |
| 2013-08-16 | -49.11 |
| 2013-08-15 | -48.21 |
| 2013-08-13 | -48.21 |
| 2013-08-12 | -50.00 |
| 2013-08-09 | -50.89 |
| 2013-08-08 | -49.11 |
| 2013-08-07 | -50.00 |
| 2013-08-06 | -46.43 |
| 2013-08-05 | -47.32 |
| 2013-08-02 | -47.32 |
| 2013-08-01 | -47.32 |
| 2013-07-31 | -37.50 |
| 2013-07-30 | -39.29 |
| 2013-07-29 | -40.18 |
| 2013-07-26 | -38.39 |
| 2013-07-25 | -38.39 |
| 2013-07-24 | -38.39 |
| 2013-07-23 | -38.39 |
| 2013-07-22 | -37.50 |
| 2013-07-19 | -39.29 |
| 2013-07-18 | -38.39 |
| 2013-07-17 | -37.50 |
| 2013-07-16 | -36.61 |
| 2013-07-15 | -34.82 |
| 2013-07-12 | -35.71 |
| 2013-07-11 | -32.14 |
| 2013-07-10 | -31.25 |
| 2013-07-09 | -33.04 |
| 2013-07-08 | -33.04 |
| 2013-07-05 | -32.14 |
| 2013-07-04 | -32.14 |
| 2013-07-03 | -31.25 |
| 2013-07-02 | -30.36 |
| 2013-06-28 | -34.82 |
| 2013-06-27 | -36.61 |
| 2013-06-26 | -37.50 |
| 2013-06-25 | -40.18 |
| 2013-06-24 | -34.82 |
| 2013-06-21 | -31.25 |
| 2013-06-20 | -31.25 |
| 2013-06-19 | -28.57 |
| 2013-06-18 | -29.46 |
| 2013-06-17 | -30.36 |
| 2013-06-14 | -30.36 |
| 2013-06-13 | -32.14 |
| 2013-06-11 | -31.25 |
| 2013-06-10 | -28.57 |
| 2013-06-07 | -28.57 |
| 2013-06-06 | -30.36 |
| 2013-06-05 | -31.25 |
| 2013-06-04 | -30.36 |
| 2013-06-03 | -30.36 |
| 2013-05-31 | -28.57 |
| 2013-05-30 | -30.36 |
| 2013-05-29 | -31.25 |
| 2013-05-28 | -29.46 |
| 2013-05-27 | -28.57 |
| 2013-05-24 | -26.79 |
| 2013-05-23 | -27.68 |
| 2013-05-22 | -25.89 |
| 2013-05-21 | -25.00 |
| 2013-05-20 | -23.21 |
| 2013-05-16 | -23.21 |
| 2013-05-15 | -23.21 |
| 2013-05-14 | -22.32 |
| 2013-05-13 | -23.21 |
| 2013-05-10 | -22.32 |
| 2013-05-09 | -24.11 |
| 2013-05-08 | -23.21 |
| 2013-05-07 | -22.32 |
| 2013-05-06 | -21.43 |
| 2013-05-03 | -18.75 |
| 2013-05-02 | -19.64 |
| 2013-04-30 | -23.21 |
| 2013-04-29 | -21.43 |
| 2013-04-26 | -25.00 |
| 2013-04-25 | -28.57 |
| 2013-04-24 | -27.68 |
| 2013-04-23 | -30.36 |
| 2013-04-22 | -34.82 |
| 2013-04-19 | -33.93 |
| 2013-04-18 | -34.82 |
| 2013-04-17 | -33.04 |
| 2013-04-16 | -32.14 |
| 2013-04-15 | -30.36 |
| 2013-04-12 | -28.57 |
| 2013-04-11 | -25.89 |
| 2013-04-10 | -25.00 |
| 2013-04-09 | -26.79 |
| 2013-04-08 | -36.61 |
| 2013-04-05 | -33.04 |
| 2013-04-03 | -31.25 |
| 2013-04-02 | -32.14 |
| 2013-03-28 | -16.96 |
| 2013-03-27 | 3.57 |
| 2013-03-26 | 0.89 |
| 2013-03-25 | 2.68 |
| 2013-03-22 | -0.89 |
| 2013-03-21 | -1.79 |
| 2013-03-20 | -3.57 |
| 2013-03-19 | -5.36 |
| 2013-03-18 | -3.57 |
| 2013-03-15 | -2.68 |
| 2013-03-14 | -1.79 |
| 2013-03-13 | -1.79 |
| 2013-03-12 | 1.79 |
| 2013-03-11 | 3.57 |
| 2013-03-08 | 2.68 |
| 2013-03-07 | 2.68 |
| 2013-03-06 | 6.25 |
| 2013-03-05 | 5.36 |
| 2013-03-04 | 5.36 |
| 2013-03-01 | 8.04 |
| 2013-02-28 | 7.14 |
| 2013-02-27 | 2.68 |
| 2013-02-26 | 1.79 |
| 2013-02-25 | 6.25 |
| 2013-02-22 | 7.14 |
| 2013-02-21 | 7.14 |
| 2013-02-20 | 9.82 |
| 2013-02-19 | 9.82 |
| 2013-02-18 | 23.21 |
| 2013-02-15 | 23.21 |
| 2013-02-14 | 25.89 |
| 2013-02-08 | 25.89 |
| 2013-02-07 | 26.79 |
| 2013-02-06 | 26.79 |
| 2013-02-05 | 24.11 |
| 2013-02-04 | 23.21 |
| 2013-02-01 | 24.11 |
| 2013-01-31 | 23.21 |
| 2013-01-30 | 23.21 |
| 2013-01-29 | 24.11 |
| 2013-01-28 | 20.54 |
| 2013-01-25 | 23.21 |
| 2013-01-24 | 30.36 |
| 2013-01-23 | 27.68 |
| 2013-01-22 | 24.11 |
| 2013-01-21 | 20.54 |
| 2013-01-18 | 19.64 |
| 2013-01-17 | 15.18 |
| 2013-01-16 | 14.29 |
| 2013-01-15 | 15.18 |
| 2013-01-14 | 15.18 |
| 2013-01-11 | 16.96 |
| 2013-01-10 | 16.96 |
| 2013-01-09 | 15.18 |
| 2013-01-08 | 14.29 |
| 2013-01-07 | 14.29 |
| 2013-01-04 | 10.71 |
| 2013-01-03 | 6.25 |
| 2013-01-02 | 5.36 |
| 2012-12-31 | 0.89 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | -0.89 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy