Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01220 | 1997-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1220 % |
|---|---|
| 2025-12-24 | -63.40 |
| 2025-12-23 | -63.40 |
| 2025-12-22 | -63.40 |
| 2025-12-19 | -63.40 |
| 2025-12-18 | -63.40 |
| 2025-12-17 | -63.40 |
| 2025-12-16 | -63.40 |
| 2025-12-15 | -63.40 |
| 2025-12-12 | -63.40 |
| 2025-12-11 | -63.40 |
| 2025-12-10 | -63.40 |
| 2025-12-09 | -63.40 |
| 2025-12-08 | -63.40 |
| 2025-12-05 | -63.40 |
| 2025-12-04 | -63.40 |
| 2025-12-03 | -63.40 |
| 2025-12-02 | -63.40 |
| 2025-12-01 | -63.40 |
| 2025-11-28 | -63.40 |
| 2025-11-27 | -63.40 |
| 2025-11-26 | -63.40 |
| 2025-11-25 | -63.40 |
| 2025-11-24 | -63.40 |
| 2025-11-21 | -63.40 |
| 2025-11-20 | -63.40 |
| 2025-11-19 | -63.40 |
| 2025-11-18 | -63.40 |
| 2025-11-17 | -63.40 |
| 2025-11-14 | -63.40 |
| 2025-11-13 | -63.40 |
| 2025-11-12 | -63.40 |
| 2025-11-11 | -63.40 |
| 2025-11-10 | -63.40 |
| 2025-11-07 | -63.40 |
| 2025-11-06 | -63.40 |
| 2025-11-05 | -63.40 |
| 2025-11-04 | -63.40 |
| 2025-11-03 | -63.40 |
| 2025-10-31 | -63.40 |
| 2025-10-30 | -63.40 |
| 2025-10-28 | -63.40 |
| 2025-10-27 | -63.40 |
| 2025-10-24 | -63.40 |
| 2025-10-23 | -63.40 |
| 2025-10-22 | -63.40 |
| 2025-10-21 | -63.40 |
| 2025-10-20 | -63.40 |
| 2025-10-17 | -63.40 |
| 2025-10-16 | -63.40 |
| 2025-10-15 | -63.40 |
| 2025-10-14 | -63.40 |
| 2025-10-13 | -63.40 |
| 2025-10-10 | -63.40 |
| 2025-10-09 | -63.40 |
| 2025-10-08 | -63.40 |
| 2025-10-06 | -63.40 |
| 2025-10-03 | -63.40 |
| 2025-10-02 | -63.40 |
| 2025-09-30 | -63.40 |
| 2025-09-29 | -63.40 |
| 2025-09-26 | -63.40 |
| 2025-09-25 | -63.40 |
| 2025-09-24 | -63.40 |
| 2025-09-23 | -63.40 |
| 2025-09-22 | -63.40 |
| 2025-09-19 | -63.40 |
| 2025-09-18 | -63.40 |
| 2025-09-17 | -63.40 |
| 2025-09-16 | -63.40 |
| 2025-09-15 | -63.40 |
| 2025-09-12 | -63.40 |
| 2025-09-11 | -63.40 |
| 2025-09-10 | -63.40 |
| 2025-09-09 | -63.40 |
| 2025-09-08 | -63.40 |
| 2025-09-05 | -63.40 |
| 2025-09-04 | -63.40 |
| 2025-09-03 | -63.40 |
| 2025-09-02 | -63.40 |
| 2025-09-01 | -63.40 |
| 2025-08-29 | -63.40 |
| 2025-08-28 | -63.40 |
| 2025-08-27 | -63.40 |
| 2025-08-26 | -63.40 |
| 2025-08-25 | -63.40 |
| 2025-08-22 | -63.40 |
| 2025-08-21 | -63.40 |
| 2025-08-20 | -63.40 |
| 2025-08-19 | -63.40 |
| 2025-08-18 | -63.40 |
| 2025-08-15 | -63.40 |
| 2025-08-14 | -63.40 |
| 2025-08-13 | -63.40 |
| 2025-08-12 | -63.40 |
| 2025-08-11 | -63.40 |
| 2025-08-08 | -63.40 |
| 2025-08-07 | -63.40 |
| 2025-08-06 | -63.40 |
| 2025-08-05 | -63.40 |
| 2025-08-04 | -63.40 |
| 2025-08-01 | -63.40 |
| 2025-07-31 | -63.40 |
| 2025-07-30 | -63.40 |
| 2025-07-29 | -63.40 |
| 2025-07-28 | -63.40 |
| 2025-07-25 | -63.40 |
| 2025-07-24 | -63.40 |
| 2025-07-23 | -63.40 |
| 2025-07-22 | -63.40 |
| 2025-07-21 | -63.40 |
| 2025-07-18 | -63.40 |
| 2025-07-17 | -63.40 |
| 2025-07-16 | -63.40 |
| 2025-07-15 | -63.40 |
| 2025-07-14 | -63.40 |
| 2025-07-11 | -63.40 |
| 2025-07-10 | -63.40 |
| 2025-07-09 | -63.40 |
| 2025-07-08 | -63.40 |
| 2025-07-07 | -63.40 |
| 2025-07-04 | -63.40 |
| 2025-07-03 | -63.40 |
| 2025-07-02 | -63.40 |
| 2025-06-30 | -63.40 |
| 2025-06-27 | -62.75 |
| 2025-06-26 | -64.05 |
| 2025-06-25 | -64.05 |
| 2025-06-24 | -64.71 |
| 2025-06-23 | -62.09 |
| 2025-06-20 | -65.36 |
| 2025-06-19 | -65.36 |
| 2025-06-18 | -65.36 |
| 2025-06-17 | -64.71 |
| 2025-06-16 | -64.71 |
| 2025-06-13 | -64.05 |
| 2025-06-12 | -64.05 |
| 2025-06-11 | -65.36 |
| 2025-06-10 | -66.01 |
| 2025-06-09 | -65.36 |
| 2025-06-06 | -66.01 |
| 2025-06-05 | -66.67 |
| 2025-06-04 | -62.09 |
| 2025-06-03 | -61.44 |
| 2025-06-02 | -62.75 |
| 2025-05-30 | -62.75 |
| 2025-05-29 | -60.78 |
| 2025-05-28 | -58.82 |
| 2025-05-27 | -58.82 |
| 2025-05-26 | -58.82 |
| 2025-05-23 | -60.78 |
| 2025-05-22 | -58.82 |
| 2025-05-21 | -58.17 |
| 2025-05-20 | -58.17 |
| 2025-05-19 | -57.52 |
| 2025-05-16 | -59.48 |
| 2025-05-15 | -62.09 |
| 2025-05-14 | -66.67 |
| 2025-05-13 | -60.78 |
| 2025-05-12 | -60.78 |
| 2025-05-09 | -58.17 |
| 2025-05-08 | -62.75 |
| 2025-05-07 | -58.17 |
| 2025-05-06 | -58.17 |
| 2025-05-02 | -60.78 |
| 2025-04-30 | -60.78 |
| 2025-04-29 | -60.13 |
| 2025-04-28 | -58.82 |
| 2025-04-25 | -60.78 |
| 2025-04-24 | -59.48 |
| 2025-04-23 | -58.82 |
| 2025-04-22 | -57.52 |
| 2025-04-17 | -58.82 |
| 2025-04-16 | -58.82 |
| 2025-04-15 | -63.40 |
| 2025-04-14 | -54.25 |
| 2025-04-11 | -51.63 |
| 2025-04-10 | -51.63 |
| 2025-04-09 | -51.63 |
| 2025-04-08 | -49.67 |
| 2025-04-07 | -49.02 |
| 2025-04-03 | -45.10 |
| 2025-04-02 | -45.10 |
| 2025-04-01 | -46.41 |
| 2025-03-31 | -45.75 |
| 2025-03-28 | -45.10 |
| 2025-03-27 | -45.10 |
| 2025-03-26 | -45.10 |
| 2025-03-25 | -44.44 |
| 2025-03-24 | -45.10 |
| 2025-03-21 | -45.10 |
| 2025-03-20 | -48.37 |
| 2025-03-19 | -41.83 |
| 2025-03-18 | -41.18 |
| 2025-03-17 | -38.56 |
| 2025-03-14 | -38.56 |
| 2025-03-13 | -39.87 |
| 2025-03-12 | -41.18 |
| 2025-03-11 | -38.56 |
| 2025-03-10 | -38.56 |
| 2025-03-07 | -38.56 |
| 2025-03-06 | -40.52 |
| 2025-03-05 | -39.87 |
| 2025-03-04 | -39.22 |
| 2025-03-03 | -39.87 |
| 2025-02-28 | -39.87 |
| 2025-02-27 | -40.52 |
| 2025-02-26 | -40.52 |
| 2025-02-25 | -41.18 |
| 2025-02-24 | -43.14 |
| 2025-02-21 | -41.18 |
| 2025-02-20 | -39.22 |
| 2025-02-19 | -40.52 |
| 2025-02-18 | -40.52 |
| 2025-02-17 | -44.44 |
| 2025-02-14 | -39.87 |
| 2025-02-13 | -39.22 |
| 2025-02-12 | -39.22 |
| 2025-02-11 | -44.44 |
| 2025-02-10 | -43.14 |
| 2025-02-07 | -41.18 |
| 2025-02-06 | -42.48 |
| 2025-02-05 | -41.18 |
| 2025-02-04 | -41.18 |
| 2025-02-03 | -44.44 |
| 2025-01-28 | -39.87 |
| 2025-01-27 | -39.87 |
| 2025-01-24 | -37.25 |
| 2025-01-23 | -42.48 |
| 2025-01-22 | -36.60 |
| 2025-01-21 | -36.60 |
| 2025-01-20 | -35.95 |
| 2025-01-17 | -37.91 |
| 2025-01-16 | -41.18 |
| 2025-01-15 | -38.56 |
| 2025-01-14 | -30.07 |
| 2025-01-13 | -41.18 |
| 2025-01-10 | -43.79 |
| 2025-01-09 | -28.10 |
| 2025-01-08 | -24.18 |
| 2025-01-07 | -22.88 |
| 2025-01-06 | -22.88 |
| 2025-01-03 | -22.88 |
| 2025-01-02 | -28.10 |
| 2024-12-31 | -22.22 |
| 2024-12-30 | -28.10 |
| 2024-12-27 | -37.25 |
| 2024-12-24 | -42.48 |
| 2024-12-23 | -44.44 |
| 2024-12-20 | -46.41 |
| 2024-12-19 | -47.71 |
| 2024-12-18 | -47.71 |
| 2024-12-17 | -49.67 |
| 2024-12-16 | -50.98 |
| 2024-12-13 | -50.98 |
| 2024-12-12 | -50.98 |
| 2024-12-11 | -51.63 |
| 2024-12-10 | -52.29 |
| 2024-12-09 | -52.29 |
| 2024-12-06 | -51.63 |
| 2024-12-05 | -52.29 |
| 2024-12-04 | -54.25 |
| 2024-12-03 | -60.78 |
| 2024-12-02 | -62.75 |
| 2024-11-29 | -63.40 |
| 2024-11-28 | -63.40 |
| 2024-11-27 | -62.75 |
| 2024-11-26 | -62.09 |
| 2024-11-25 | -62.09 |
| 2024-11-22 | -60.78 |
| 2024-11-21 | -60.78 |
| 2024-11-20 | -61.44 |
| 2024-11-19 | -62.75 |
| 2024-11-18 | -63.40 |
| 2024-11-15 | -64.05 |
| 2024-11-14 | -63.40 |
| 2024-11-13 | -60.78 |
| 2024-11-12 | -60.13 |
| 2024-11-11 | -56.21 |
| 2024-11-08 | -56.21 |
| 2024-11-07 | -55.56 |
| 2024-11-06 | -55.56 |
| 2024-11-05 | -54.25 |
| 2024-11-04 | -54.90 |
| 2024-11-01 | -54.90 |
| 2024-10-31 | -54.90 |
| 2024-10-30 | -54.90 |
| 2024-10-29 | -54.25 |
| 2024-10-28 | -54.90 |
| 2024-10-25 | -52.94 |
| 2024-10-24 | -57.52 |
| 2024-10-23 | -56.21 |
| 2024-10-22 | -52.29 |
| 2024-10-21 | -50.33 |
| 2024-10-18 | -51.63 |
| 2024-10-17 | -51.63 |
| 2024-10-16 | -52.94 |
| 2024-10-15 | -56.86 |
| 2024-10-14 | -49.67 |
| 2024-10-10 | -64.71 |
| 2024-10-09 | -67.32 |
| 2024-10-08 | -67.32 |
| 2024-10-07 | -67.32 |
| 2024-10-04 | -66.01 |
| 2024-10-03 | -70.59 |
| 2024-10-02 | -68.63 |
| 2024-09-30 | -70.59 |
| 2024-09-27 | -71.90 |
| 2024-09-26 | -71.90 |
| 2024-09-25 | -70.59 |
| 2024-09-24 | -67.32 |
| 2024-09-23 | -69.28 |
| 2024-09-20 | -69.28 |
| 2024-09-19 | -69.28 |
| 2024-09-17 | -67.97 |
| 2024-09-16 | -69.28 |
| 2024-09-13 | -69.28 |
| 2024-09-12 | -69.28 |
| 2024-09-11 | -66.01 |
| 2024-09-10 | -66.01 |
| 2024-09-09 | -68.63 |
| 2024-09-05 | -66.01 |
| 2024-09-04 | -66.67 |
| 2024-09-03 | -70.59 |
| 2024-09-02 | -67.32 |
| 2024-08-30 | -67.32 |
| 2024-08-29 | -69.93 |
| 2024-08-28 | -69.93 |
| 2024-08-27 | -69.28 |
| 2024-08-26 | -69.93 |
| 2024-08-23 | -68.63 |
| 2024-08-22 | -72.55 |
| 2024-08-21 | -72.55 |
| 2024-08-20 | -71.90 |
| 2024-08-19 | -73.86 |
| 2024-08-16 | -73.86 |
| 2024-08-15 | -76.47 |
| 2024-08-14 | -75.16 |
| 2024-08-13 | -75.16 |
| 2024-08-12 | -75.16 |
| 2024-08-09 | -73.86 |
| 2024-08-08 | -74.51 |
| 2024-08-07 | -74.51 |
| 2024-08-06 | -73.20 |
| 2024-08-05 | -73.20 |
| 2024-08-02 | -69.28 |
| 2024-08-01 | -69.28 |
| 2024-07-31 | -69.28 |
| 2024-07-30 | -68.63 |
| 2024-07-29 | -69.28 |
| 2024-07-26 | -70.59 |
| 2024-07-25 | -73.86 |
| 2024-07-24 | -73.86 |
| 2024-07-23 | -73.86 |
| 2024-07-22 | -73.20 |
| 2024-07-19 | -73.86 |
| 2024-07-18 | -73.86 |
| 2024-07-17 | -71.90 |
| 2024-07-16 | -71.90 |
| 2024-07-15 | -71.90 |
| 2024-07-12 | -72.55 |
| 2024-07-11 | -72.55 |
| 2024-07-10 | -68.63 |
| 2024-07-09 | -67.97 |
| 2024-07-08 | -67.97 |
| 2024-07-05 | -70.59 |
| 2024-07-04 | -72.55 |
| 2024-07-03 | -73.86 |
| 2024-07-02 | -73.86 |
| 2024-06-28 | -71.90 |
| 2024-06-27 | -71.90 |
| 2024-06-26 | -71.90 |
| 2024-06-25 | -71.90 |
| 2024-06-24 | -74.51 |
| 2024-06-21 | -69.93 |
| 2024-06-20 | -69.93 |
| 2024-06-19 | -72.55 |
| 2024-06-18 | -73.86 |
| 2024-06-17 | -74.51 |
| 2024-06-14 | -74.51 |
| 2024-06-13 | -73.86 |
| 2024-06-12 | -73.86 |
| 2024-06-11 | -74.51 |
| 2024-06-07 | -73.86 |
| 2024-06-06 | -71.90 |
| 2024-06-05 | -71.24 |
| 2024-06-04 | -70.59 |
| 2024-06-03 | -71.90 |
| 2024-05-31 | -69.93 |
| 2024-05-30 | -69.93 |
| 2024-05-29 | -69.93 |
| 2024-05-28 | -72.55 |
| 2024-05-27 | -73.86 |
| 2024-05-24 | -73.20 |
| 2024-05-23 | -71.24 |
| 2024-05-22 | -67.97 |
| 2024-05-21 | -68.63 |
| 2024-05-20 | -65.36 |
| 2024-05-17 | -64.71 |
| 2024-05-16 | -64.71 |
| 2024-05-14 | -64.71 |
| 2024-05-13 | -64.71 |
| 2024-05-10 | -62.75 |
| 2024-05-09 | -61.44 |
| 2024-05-08 | -63.40 |
| 2024-05-07 | -64.71 |
| 2024-05-06 | -63.40 |
| 2024-05-03 | -61.44 |
| 2024-05-02 | -62.09 |
| 2024-04-30 | -62.75 |
| 2024-04-29 | -63.40 |
| 2024-04-26 | -63.40 |
| 2024-04-25 | -64.71 |
| 2024-04-24 | -62.09 |
| 2024-04-23 | -56.86 |
| 2024-04-22 | -56.21 |
| 2024-04-19 | -56.21 |
| 2024-04-18 | -56.21 |
| 2024-04-17 | -56.21 |
| 2024-04-16 | -56.21 |
| 2024-04-15 | -58.17 |
| 2024-04-12 | -58.17 |
| 2024-04-11 | -58.17 |
| 2024-04-10 | -55.56 |
| 2024-04-09 | -56.21 |
| 2024-04-08 | -57.52 |
| 2024-04-05 | -55.56 |
| 2024-04-03 | -55.56 |
| 2024-04-02 | -55.56 |
| 2024-03-28 | -50.98 |
| 2024-03-27 | -50.98 |
| 2024-03-26 | -47.71 |
| 2024-03-25 | -47.71 |
| 2024-03-22 | -47.71 |
| 2024-03-21 | -47.71 |
| 2024-03-20 | -47.71 |
| 2024-03-19 | -47.71 |
| 2024-03-18 | -47.71 |
| 2024-03-15 | -47.71 |
| 2024-03-14 | -46.41 |
| 2024-03-13 | -41.18 |
| 2024-03-12 | -40.52 |
| 2024-03-11 | -39.22 |
| 2024-03-08 | -41.18 |
| 2024-03-07 | -44.44 |
| 2024-03-06 | -43.79 |
| 2024-03-05 | -43.79 |
| 2024-03-04 | -39.87 |
| 2024-03-01 | -43.14 |
| 2024-02-29 | -44.44 |
| 2024-02-28 | -44.44 |
| 2024-02-27 | -44.44 |
| 2024-02-26 | -40.52 |
| 2024-02-23 | -43.79 |
| 2024-02-22 | -41.83 |
| 2024-02-21 | -53.59 |
| 2024-02-20 | -54.90 |
| 2024-02-19 | -50.98 |
| 2024-02-16 | -52.94 |
| 2024-02-15 | -55.56 |
| 2024-02-14 | -57.52 |
| 2024-02-09 | -57.52 |
| 2024-02-08 | -54.90 |
| 2024-02-07 | -54.90 |
| 2024-02-06 | -56.21 |
| 2024-02-05 | -58.82 |
| 2024-02-02 | -54.25 |
| 2024-02-01 | -52.94 |
| 2024-01-31 | -52.94 |
| 2024-01-30 | -56.86 |
| 2024-01-29 | -52.94 |
| 2024-01-26 | -50.33 |
| 2024-01-25 | -50.98 |
| 2024-01-24 | -49.02 |
| 2024-01-23 | -45.75 |
| 2024-01-22 | -45.75 |
| 2024-01-19 | -45.10 |
| 2024-01-18 | -47.71 |
| 2024-01-17 | -45.10 |
| 2024-01-16 | -45.10 |
| 2024-01-15 | -45.10 |
| 2024-01-12 | -45.75 |
| 2024-01-11 | -38.56 |
| 2024-01-10 | -35.95 |
| 2024-01-09 | -39.87 |
| 2024-01-08 | -47.06 |
| 2024-01-05 | -48.37 |
| 2024-01-04 | -47.71 |
| 2024-01-03 | -49.67 |
| 2024-01-02 | -51.63 |
| 2023-12-29 | -52.94 |
| 2023-12-28 | -52.29 |
| 2023-12-27 | -52.94 |
| 2023-12-22 | -50.98 |
| 2023-12-21 | -49.02 |
| 2023-12-20 | -49.02 |
| 2023-12-19 | -47.06 |
| 2023-12-18 | -47.71 |
| 2023-12-15 | -45.75 |
| 2023-12-14 | -43.79 |
| 2023-12-13 | -52.29 |
| 2023-12-12 | -52.94 |
| 2023-12-11 | -56.21 |
| 2023-12-08 | -59.48 |
| 2023-12-07 | -47.06 |
| 2023-12-06 | -52.94 |
| 2023-12-05 | -58.17 |
| 2023-12-04 | -49.67 |
| 2023-12-01 | -44.44 |
| 2023-11-30 | -39.22 |
| 2023-11-29 | -49.02 |
| 2023-11-28 | -45.10 |
| 2023-11-27 | -57.52 |
| 2023-11-24 | -68.63 |
| 2023-11-23 | -76.47 |
| 2023-11-22 | -78.43 |
| 2023-11-21 | -78.43 |
| 2023-11-20 | -78.43 |
| 2023-11-17 | -78.43 |
| 2023-11-16 | -79.74 |
| 2023-11-15 | -78.43 |
| 2023-11-14 | -78.43 |
| 2023-11-13 | -79.08 |
| 2023-11-10 | -78.43 |
| 2023-11-09 | -77.12 |
| 2023-11-08 | -77.12 |
| 2023-11-07 | -78.43 |
| 2023-11-06 | -79.74 |
| 2023-11-03 | -85.62 |
| 2023-11-02 | -84.97 |
| 2023-11-01 | -85.62 |
| 2023-10-31 | -87.58 |
| 2023-10-30 | -88.24 |
| 2023-10-27 | -87.58 |
| 2023-10-26 | -88.24 |
| 2023-10-25 | -88.24 |
| 2023-10-24 | -88.89 |
| 2023-10-20 | -88.24 |
| 2023-10-19 | -88.24 |
| 2023-10-18 | -87.58 |
| 2023-10-17 | -88.89 |
| 2023-10-16 | -88.89 |
| 2023-10-13 | -87.58 |
| 2023-10-12 | -87.58 |
| 2023-10-11 | -87.58 |
| 2023-10-10 | -87.58 |
| 2023-10-09 | -88.89 |
| 2023-10-06 | -87.58 |
| 2023-10-05 | -86.93 |
| 2023-10-04 | -86.93 |
| 2023-10-03 | -87.58 |
| 2023-09-29 | -87.58 |
| 2023-09-28 | -88.24 |
| 2023-09-27 | -88.24 |
| 2023-09-26 | -88.24 |
| 2023-09-25 | -88.24 |
| 2023-09-22 | -88.24 |
| 2023-09-21 | -87.58 |
| 2023-09-20 | -86.93 |
| 2023-09-19 | -86.93 |
| 2023-09-18 | -86.93 |
| 2023-09-15 | -86.93 |
| 2023-09-14 | -86.93 |
| 2023-09-13 | -86.93 |
| 2023-09-12 | -86.93 |
| 2023-09-11 | -86.93 |
| 2023-09-07 | -84.97 |
| 2023-09-06 | -84.97 |
| 2023-09-05 | -85.62 |
| 2023-09-04 | -86.27 |
| 2023-08-31 | -86.27 |
| 2023-08-30 | -85.62 |
| 2023-08-29 | -85.62 |
| 2023-08-28 | -85.62 |
| 2023-08-25 | -85.62 |
| 2023-08-24 | -84.97 |
| 2023-08-23 | -84.97 |
| 2023-08-22 | -84.31 |
| 2023-08-21 | -84.97 |
| 2023-08-18 | -84.97 |
| 2023-08-17 | -84.97 |
| 2023-08-16 | -84.97 |
| 2023-08-15 | -84.31 |
| 2023-08-14 | -84.97 |
| 2023-08-11 | -84.31 |
| 2023-08-10 | -84.31 |
| 2023-08-09 | -84.31 |
| 2023-08-08 | -84.31 |
| 2023-08-07 | -84.31 |
| 2023-08-04 | -84.31 |
| 2023-08-03 | -84.97 |
| 2023-08-02 | -85.62 |
| 2023-08-01 | -85.62 |
| 2023-07-31 | -84.31 |
| 2023-07-28 | -84.31 |
| 2023-07-27 | -84.97 |
| 2023-07-26 | -84.97 |
| 2023-07-25 | -83.01 |
| 2023-07-24 | -84.31 |
| 2023-07-21 | -81.05 |
| 2023-07-20 | -81.05 |
| 2023-07-19 | -81.05 |
| 2023-07-18 | -81.05 |
| 2023-07-14 | -81.05 |
| 2023-07-13 | -82.35 |
| 2023-07-12 | -81.70 |
| 2023-07-11 | -81.70 |
| 2023-07-10 | -82.35 |
| 2023-07-07 | -82.35 |
| 2023-07-06 | -83.66 |
| 2023-07-05 | -82.35 |
| 2023-07-04 | -82.35 |
| 2023-07-03 | -82.35 |
| 2023-06-30 | -82.35 |
| 2023-06-29 | -80.39 |
| 2023-06-28 | -80.39 |
| 2023-06-27 | -80.39 |
| 2023-06-26 | -80.39 |
| 2023-06-23 | -83.01 |
| 2023-06-21 | -83.01 |
| 2023-06-20 | -83.01 |
| 2023-06-19 | -82.35 |
| 2023-06-16 | -82.35 |
| 2023-06-15 | -82.35 |
| 2023-06-14 | -82.35 |
| 2023-06-13 | -82.35 |
| 2023-06-12 | -82.35 |
| 2023-06-09 | -82.35 |
| 2023-06-08 | -82.35 |
| 2023-06-07 | -83.01 |
| 2023-06-06 | -82.35 |
| 2023-06-05 | -83.01 |
| 2023-06-02 | -83.01 |
| 2023-06-01 | -83.01 |
| 2023-05-31 | -83.01 |
| 2023-05-30 | -84.31 |
| 2023-05-29 | -80.39 |
| 2023-05-25 | -80.39 |
| 2023-05-24 | -80.39 |
| 2023-05-23 | -80.39 |
| 2023-05-22 | -80.39 |
| 2023-05-19 | -80.39 |
| 2023-05-18 | -80.39 |
| 2023-05-17 | -80.39 |
| 2023-05-16 | -80.39 |
| 2023-05-15 | -79.74 |
| 2023-05-12 | -80.39 |
| 2023-05-11 | -81.70 |
| 2023-05-10 | -81.05 |
| 2023-05-09 | -81.05 |
| 2023-05-08 | -81.05 |
| 2023-05-05 | -81.05 |
| 2023-05-04 | -80.39 |
| 2023-05-03 | -79.08 |
| 2023-05-02 | -79.74 |
| 2023-04-28 | -79.74 |
| 2023-04-27 | -79.74 |
| 2023-04-26 | -79.74 |
| 2023-04-25 | -79.74 |
| 2023-04-24 | -79.08 |
| 2023-04-21 | -79.08 |
| 2023-04-20 | -77.78 |
| 2023-04-19 | -79.08 |
| 2023-04-18 | -79.08 |
| 2023-04-17 | -79.08 |
| 2023-04-14 | -78.43 |
| 2023-04-13 | -78.43 |
| 2023-04-12 | -77.12 |
| 2023-04-11 | -77.12 |
| 2023-04-06 | -77.78 |
| 2023-04-04 | -79.74 |
| 2023-04-03 | -78.43 |
| 2023-03-31 | -77.78 |
| 2023-03-30 | -79.74 |
| 2023-03-29 | -79.74 |
| 2023-03-28 | -78.43 |
| 2023-03-27 | -79.08 |
| 2023-03-24 | -79.08 |
| 2023-03-23 | -79.08 |
| 2023-03-22 | -77.12 |
| 2023-03-21 | -79.74 |
| 2023-03-20 | -80.39 |
| 2023-03-17 | -79.74 |
| 2023-03-16 | -79.74 |
| 2023-03-15 | -78.43 |
| 2023-03-14 | -79.08 |
| 2023-03-13 | -77.78 |
| 2023-03-10 | -76.47 |
| 2023-03-09 | -76.47 |
| 2023-03-08 | -77.12 |
| 2023-03-07 | -76.47 |
| 2023-03-06 | -76.47 |
| 2023-03-03 | -76.47 |
| 2023-03-02 | -75.82 |
| 2023-03-01 | -73.20 |
| 2023-02-28 | -74.51 |
| 2023-02-27 | -79.08 |
| 2023-02-24 | -78.43 |
| 2023-02-23 | -78.43 |
| 2023-02-22 | -77.78 |
| 2023-02-21 | -77.78 |
| 2023-02-20 | -78.43 |
| 2023-02-17 | -78.43 |
| 2023-02-16 | -78.43 |
| 2023-02-15 | -77.78 |
| 2023-02-14 | -77.12 |
| 2023-02-13 | -77.12 |
| 2023-02-10 | -75.82 |
| 2023-02-09 | -76.47 |
| 2023-02-08 | -76.47 |
| 2023-02-07 | -76.47 |
| 2023-02-06 | -77.78 |
| 2023-02-03 | -77.78 |
| 2023-02-02 | -77.78 |
| 2023-02-01 | -77.78 |
| 2023-01-31 | -76.47 |
| 2023-01-30 | -76.47 |
| 2023-01-27 | -76.47 |
| 2023-01-26 | -73.86 |
| 2023-01-20 | -73.86 |
| 2023-01-19 | -75.16 |
| 2023-01-18 | -74.51 |
| 2023-01-17 | -74.51 |
| 2023-01-16 | -74.51 |
| 2023-01-13 | -73.20 |
| 2023-01-12 | -73.20 |
| 2023-01-11 | -73.20 |
| 2023-01-10 | -75.82 |
| 2023-01-09 | -75.16 |
| 2023-01-06 | -76.47 |
| 2023-01-05 | -79.08 |
| 2023-01-04 | -79.08 |
| 2023-01-03 | -78.43 |
| 2022-12-30 | -78.43 |
| 2022-12-29 | -78.43 |
| 2022-12-28 | -79.74 |
| 2022-12-23 | -78.43 |
| 2022-12-22 | -76.47 |
| 2022-12-21 | -76.47 |
| 2022-12-20 | -76.47 |
| 2022-12-19 | -75.82 |
| 2022-12-16 | -77.12 |
| 2022-12-15 | -77.12 |
| 2022-12-14 | -76.47 |
| 2022-12-13 | -73.20 |
| 2022-12-12 | -71.90 |
| 2022-12-09 | -71.90 |
| 2022-12-08 | -71.24 |
| 2022-12-07 | -69.93 |
| 2022-12-06 | -70.59 |
| 2022-12-05 | -69.93 |
| 2022-12-02 | -69.93 |
| 2022-12-01 | -71.24 |
| 2022-11-30 | -73.20 |
| 2022-11-29 | -71.24 |
| 2022-11-28 | -73.20 |
| 2022-11-25 | -73.20 |
| 2022-11-24 | -71.24 |
| 2022-11-23 | -71.90 |
| 2022-11-22 | -71.24 |
| 2022-11-21 | -72.55 |
| 2022-11-18 | -69.28 |
| 2022-11-17 | -69.28 |
| 2022-11-16 | -70.59 |
| 2022-11-15 | -71.24 |
| 2022-11-14 | -69.93 |
| 2022-11-11 | -67.97 |
| 2022-11-10 | -68.63 |
| 2022-11-09 | -68.63 |
| 2022-11-08 | -67.32 |
| 2022-11-07 | -67.32 |
| 2022-11-04 | -66.67 |
| 2022-11-03 | -70.59 |
| 2022-11-02 | -66.01 |
| 2022-11-01 | -69.93 |
| 2022-10-31 | -65.36 |
| 2022-10-28 | -64.05 |
| 2022-10-27 | -66.01 |
| 2022-10-26 | -67.97 |
| 2022-10-25 | -67.97 |
| 2022-10-24 | -70.59 |
| 2022-10-21 | -64.05 |
| 2022-10-20 | -64.05 |
| 2022-10-19 | -64.05 |
| 2022-10-18 | -67.97 |
| 2022-10-17 | -66.67 |
| 2022-10-14 | -75.16 |
| 2022-10-13 | -75.16 |
| 2022-10-12 | -75.16 |
| 2022-10-11 | -75.82 |
| 2022-10-10 | -73.86 |
| 2022-10-07 | -73.86 |
| 2022-10-06 | -70.59 |
| 2022-10-05 | -71.24 |
| 2022-10-03 | -70.59 |
| 2022-09-30 | -73.20 |
| 2022-09-29 | -71.24 |
| 2022-09-28 | -73.86 |
| 2022-09-27 | -67.97 |
| 2022-09-26 | -69.28 |
| 2022-09-23 | -69.28 |
| 2022-09-22 | -70.59 |
| 2022-09-21 | -70.59 |
| 2022-09-20 | -72.55 |
| 2022-09-19 | -69.93 |
| 2022-09-16 | -71.90 |
| 2022-09-15 | -70.59 |
| 2022-09-14 | -70.59 |
| 2022-09-13 | -66.01 |
| 2022-09-09 | -66.01 |
| 2022-09-08 | -65.36 |
| 2022-09-07 | -68.63 |
| 2022-09-06 | -66.01 |
| 2022-09-05 | -66.67 |
| 2022-09-02 | -64.71 |
| 2022-09-01 | -64.71 |
| 2022-08-31 | -64.71 |
| 2022-08-30 | -64.05 |
| 2022-08-29 | -64.71 |
| 2022-08-26 | -65.36 |
| 2022-08-25 | -64.71 |
| 2022-08-24 | -67.32 |
| 2022-08-23 | -64.71 |
| 2022-08-22 | -62.75 |
| 2022-08-19 | -60.78 |
| 2022-08-18 | -58.17 |
| 2022-08-17 | -58.82 |
| 2022-08-16 | -59.48 |
| 2022-08-15 | -58.82 |
| 2022-08-12 | -57.52 |
| 2022-08-11 | -52.94 |
| 2022-08-10 | -54.25 |
| 2022-08-09 | -52.94 |
| 2022-08-08 | -52.94 |
| 2022-08-05 | -54.25 |
| 2022-08-04 | -57.52 |
| 2022-08-03 | -59.48 |
| 2022-08-02 | -57.52 |
| 2022-08-01 | -56.86 |
| 2022-07-29 | -55.56 |
| 2022-07-28 | -54.25 |
| 2022-07-27 | -54.90 |
| 2022-07-26 | -53.59 |
| 2022-07-25 | -52.94 |
| 2022-07-22 | -54.25 |
| 2022-07-21 | -54.25 |
| 2022-07-20 | -52.94 |
| 2022-07-19 | -50.98 |
| 2022-07-18 | -49.67 |
| 2022-07-15 | -51.63 |
| 2022-07-14 | -52.29 |
| 2022-07-13 | -52.94 |
| 2022-07-12 | -47.71 |
| 2022-07-11 | -48.37 |
| 2022-07-08 | -47.71 |
| 2022-07-07 | -47.71 |
| 2022-07-06 | -47.71 |
| 2022-07-05 | -53.59 |
| 2022-07-04 | -50.33 |
| 2022-06-30 | -46.41 |
| 2022-06-29 | -50.33 |
| 2022-06-28 | -46.41 |
| 2022-06-27 | -43.79 |
| 2022-06-24 | -44.44 |
| 2022-06-23 | -45.75 |
| 2022-06-22 | -45.75 |
| 2022-06-21 | -50.98 |
| 2022-06-20 | -50.98 |
| 2022-06-17 | -51.63 |
| 2022-06-16 | -53.59 |
| 2022-06-15 | -53.59 |
| 2022-06-14 | -54.25 |
| 2022-06-13 | -54.90 |
| 2022-06-10 | -54.25 |
| 2022-06-09 | -54.25 |
| 2022-06-08 | -54.25 |
| 2022-06-07 | -54.25 |
| 2022-06-06 | -55.56 |
| 2022-06-02 | -60.78 |
| 2022-06-01 | -58.17 |
| 2022-05-31 | -58.17 |
| 2022-05-30 | -57.52 |
| 2022-05-27 | -60.13 |
| 2022-05-26 | -57.52 |
| 2022-05-25 | -58.17 |
| 2022-05-24 | -56.86 |
| 2022-05-23 | -56.86 |
| 2022-05-20 | -56.21 |
| 2022-05-19 | -58.17 |
| 2022-05-18 | -55.56 |
| 2022-05-17 | -58.17 |
| 2022-05-16 | -55.56 |
| 2022-05-13 | -55.56 |
| 2022-05-12 | -56.86 |
| 2022-05-11 | -60.78 |
| 2022-05-10 | -55.56 |
| 2022-05-06 | -55.56 |
| 2022-05-05 | -54.90 |
| 2022-05-04 | -55.56 |
| 2022-05-03 | -56.86 |
| 2022-04-29 | -57.52 |
| 2022-04-28 | -64.05 |
| 2022-04-27 | -64.05 |
| 2022-04-26 | -64.05 |
| 2022-04-25 | -64.71 |
| 2022-04-22 | -56.86 |
| 2022-04-21 | -56.86 |
| 2022-04-20 | -56.86 |
| 2022-04-19 | -56.86 |
| 2022-04-14 | -56.86 |
| 2022-04-13 | -55.56 |
| 2022-04-12 | -55.56 |
| 2022-04-11 | -58.82 |
| 2022-04-08 | -56.21 |
| 2022-04-07 | -52.94 |
| 2022-04-06 | -48.37 |
| 2022-04-04 | -49.02 |
| 2022-04-01 | -50.33 |
| 2022-03-31 | -47.06 |
| 2022-03-30 | -49.02 |
| 2022-03-29 | -47.71 |
| 2022-03-28 | -48.37 |
| 2022-03-25 | -48.37 |
| 2022-03-24 | -45.75 |
| 2022-03-23 | -44.44 |
| 2022-03-22 | -44.44 |
| 2022-03-21 | -48.37 |
| 2022-03-18 | -44.44 |
| 2022-03-17 | -46.41 |
| 2022-03-16 | -46.41 |
| 2022-03-15 | -58.17 |
| 2022-03-14 | -55.56 |
| 2022-03-11 | -54.90 |
| 2022-03-10 | -51.63 |
| 2022-03-09 | -49.02 |
| 2022-03-08 | -48.37 |
| 2022-03-07 | -47.06 |
| 2022-03-04 | -41.18 |
| 2022-03-03 | -41.18 |
| 2022-03-02 | -39.22 |
| 2022-03-01 | -33.99 |
| 2022-02-28 | -33.99 |
| 2022-02-25 | -31.37 |
| 2022-02-24 | -31.37 |
| 2022-02-23 | -30.07 |
| 2022-02-22 | -35.95 |
| 2022-02-21 | -34.64 |
| 2022-02-18 | -31.37 |
| 2022-02-17 | -33.99 |
| 2022-02-16 | -33.33 |
| 2022-02-15 | -32.03 |
| 2022-02-14 | -30.07 |
| 2022-02-11 | -29.41 |
| 2022-02-10 | -24.84 |
| 2022-02-09 | -24.18 |
| 2022-02-08 | -24.84 |
| 2022-02-07 | -23.53 |
| 2022-02-04 | -22.88 |
| 2022-01-31 | -24.18 |
| 2022-01-28 | -23.53 |
| 2022-01-27 | -25.49 |
| 2022-01-26 | -24.18 |
| 2022-01-25 | -25.49 |
| 2022-01-24 | -22.88 |
| 2022-01-21 | -23.53 |
| 2022-01-20 | -23.53 |
| 2022-01-19 | -22.88 |
| 2022-01-18 | -22.88 |
| 2022-01-17 | -21.57 |
| 2022-01-14 | -20.92 |
| 2022-01-13 | -20.92 |
| 2022-01-12 | -19.61 |
| 2022-01-11 | -20.26 |
| 2022-01-10 | -18.30 |
| 2022-01-07 | -21.57 |
| 2022-01-06 | -20.92 |
| 2022-01-05 | -18.95 |
| 2022-01-04 | -18.95 |
| 2022-01-03 | -18.95 |
| 2021-12-31 | -20.26 |
| 2021-12-30 | -21.57 |
| 2021-12-29 | -21.57 |
| 2021-12-28 | -21.57 |
| 2021-12-24 | -32.03 |
| 2021-12-23 | -32.68 |
| 2021-12-22 | -29.41 |
| 2021-12-21 | -29.41 |
| 2021-12-20 | -32.68 |
| 2021-12-17 | -33.33 |
| 2021-12-16 | -28.76 |
| 2021-12-15 | -28.10 |
| 2021-12-14 | -24.84 |
| 2021-12-13 | -22.88 |
| 2021-12-10 | -22.88 |
| 2021-12-09 | -39.87 |
| 2021-12-08 | -44.44 |
| 2021-12-07 | -44.44 |
| 2021-12-06 | -50.98 |
| 2021-12-03 | -49.67 |
| 2021-12-02 | -50.33 |
| 2021-12-01 | -50.33 |
| 2021-11-30 | -52.29 |
| 2021-11-29 | -53.59 |
| 2021-11-26 | -52.94 |
| 2021-11-25 | -52.94 |
| 2021-11-24 | -54.25 |
| 2021-11-23 | -52.94 |
| 2021-11-22 | -52.94 |
| 2021-11-19 | -51.63 |
| 2021-11-18 | -53.59 |
| 2021-11-17 | -52.29 |
| 2021-11-16 | -50.98 |
| 2021-11-15 | -50.98 |
| 2021-11-12 | -49.67 |
| 2021-11-11 | -49.67 |
| 2021-11-10 | -52.29 |
| 2021-11-09 | -52.29 |
| 2021-11-08 | -49.67 |
| 2021-11-05 | -59.48 |
| 2021-11-04 | -57.52 |
| 2021-11-03 | -56.86 |
| 2021-11-02 | -56.86 |
| 2021-11-01 | -55.56 |
| 2021-10-29 | -54.25 |
| 2021-10-28 | -52.29 |
| 2021-10-27 | -54.25 |
| 2021-10-26 | -54.25 |
| 2021-10-25 | -54.25 |
| 2021-10-22 | -52.94 |
| 2021-10-21 | -52.94 |
| 2021-10-20 | -51.63 |
| 2021-10-19 | -50.98 |
| 2021-10-18 | -53.59 |
| 2021-10-15 | -51.63 |
| 2021-10-12 | -52.94 |
| 2021-10-11 | -53.59 |
| 2021-10-08 | -50.98 |
| 2021-10-07 | -51.63 |
| 2021-10-06 | -55.56 |
| 2021-10-05 | -55.56 |
| 2021-10-04 | -54.25 |
| 2021-09-30 | -52.94 |
| 2021-09-29 | -55.56 |
| 2021-09-28 | -56.21 |
| 2021-09-27 | -56.21 |
| 2021-09-24 | -50.98 |
| 2021-09-23 | -50.33 |
| 2021-09-21 | -52.94 |
| 2021-09-20 | -52.94 |
| 2021-09-17 | -51.63 |
| 2021-09-16 | -54.25 |
| 2021-09-15 | -50.98 |
| 2021-09-14 | -51.63 |
| 2021-09-13 | -50.33 |
| 2021-09-10 | -47.71 |
| 2021-09-09 | -46.41 |
| 2021-09-08 | -46.41 |
| 2021-09-07 | -46.41 |
| 2021-09-06 | -49.02 |
| 2021-09-03 | -49.67 |
| 2021-09-02 | -48.37 |
| 2021-09-01 | -50.33 |
| 2021-08-31 | -47.71 |
| 2021-08-30 | -45.10 |
| 2021-08-27 | -45.10 |
| 2021-08-26 | -44.44 |
| 2021-08-25 | -44.44 |
| 2021-08-24 | -45.10 |
| 2021-08-23 | -47.71 |
| 2021-08-20 | -45.75 |
| 2021-08-19 | -45.75 |
| 2021-08-18 | -45.10 |
| 2021-08-17 | -45.10 |
| 2021-08-16 | -45.10 |
| 2021-08-13 | -45.10 |
| 2021-08-12 | -44.44 |
| 2021-08-11 | -42.48 |
| 2021-08-10 | -42.48 |
| 2021-08-09 | -42.48 |
| 2021-08-06 | -45.75 |
| 2021-08-05 | -42.48 |
| 2021-08-04 | -43.14 |
| 2021-08-03 | -50.98 |
| 2021-08-02 | -50.33 |
| 2021-07-30 | -50.98 |
| 2021-07-29 | -50.98 |
| 2021-07-28 | -51.63 |
| 2021-07-27 | -52.29 |
| 2021-07-26 | -47.71 |
| 2021-07-23 | -44.44 |
| 2021-07-22 | -45.10 |
| 2021-07-21 | -44.44 |
| 2021-07-20 | -49.02 |
| 2021-07-19 | -46.41 |
| 2021-07-16 | -45.75 |
| 2021-07-15 | -43.79 |
| 2021-07-14 | -43.14 |
| 2021-07-13 | -44.44 |
| 2021-07-12 | -46.41 |
| 2021-07-09 | -39.87 |
| 2021-07-08 | -41.18 |
| 2021-07-07 | -41.18 |
| 2021-07-06 | -42.48 |
| 2021-07-05 | -41.18 |
| 2021-07-02 | -39.22 |
| 2021-06-30 | -38.56 |
| 2021-06-29 | -37.25 |
| 2021-06-28 | -37.91 |
| 2021-06-25 | -37.91 |
| 2021-06-24 | -40.52 |
| 2021-06-23 | -37.91 |
| 2021-06-22 | -37.91 |
| 2021-06-21 | -35.95 |
| 2021-06-18 | -39.22 |
| 2021-06-17 | -37.25 |
| 2021-06-16 | -38.56 |
| 2021-06-15 | -33.99 |
| 2021-06-11 | -32.03 |
| 2021-06-10 | -32.03 |
| 2021-06-09 | -30.07 |
| 2021-06-08 | -25.49 |
| 2021-06-07 | -23.53 |
| 2021-06-04 | -28.76 |
| 2021-06-03 | -27.45 |
| 2021-06-02 | -23.53 |
| 2021-06-01 | -24.18 |
| 2021-05-31 | -24.84 |
| 2021-05-28 | -24.18 |
| 2021-05-27 | -21.57 |
| 2021-05-26 | -19.61 |
| 2021-05-25 | -18.30 |
| 2021-05-24 | -15.69 |
| 2021-05-21 | -16.99 |
| 2021-05-20 | -12.42 |
| 2021-05-18 | -4.58 |
| 2021-05-17 | -19.61 |
| 2021-05-14 | -3.27 |
| 2021-05-13 | 11.11 |
| 2021-05-12 | 20.26 |
| 2021-05-11 | 43.14 |
| 2021-05-10 | 24.18 |
| 2021-05-07 | -46.41 |
| 2021-05-06 | -46.41 |
| 2021-05-05 | -46.41 |
| 2021-05-04 | -46.41 |
| 2021-05-03 | -46.41 |
| 2021-04-30 | -46.41 |
| 2021-04-29 | -46.41 |
| 2021-04-28 | -46.41 |
| 2021-04-27 | -46.41 |
| 2021-04-26 | -46.41 |
| 2021-04-23 | -46.41 |
| 2021-04-22 | -46.41 |
| 2021-04-21 | -46.41 |
| 2021-04-20 | -46.41 |
| 2021-04-19 | -46.41 |
| 2021-04-16 | -46.41 |
| 2021-04-15 | -46.41 |
| 2021-04-14 | -46.41 |
| 2021-04-13 | -46.41 |
| 2021-04-12 | -46.41 |
| 2021-04-09 | -46.41 |
| 2021-04-08 | -46.41 |
| 2021-04-07 | -46.41 |
| 2021-04-01 | -46.41 |
| 2021-03-31 | -46.41 |
| 2021-03-30 | -46.41 |
| 2021-03-29 | -46.41 |
| 2021-03-26 | -46.41 |
| 2021-03-25 | -46.41 |
| 2021-03-24 | -46.41 |
| 2021-03-23 | -46.41 |
| 2021-03-22 | -46.41 |
| 2021-03-19 | -46.41 |
| 2021-03-18 | -46.41 |
| 2021-03-17 | -46.41 |
| 2021-03-16 | -46.41 |
| 2021-03-15 | -46.41 |
| 2021-03-12 | -46.41 |
| 2021-03-11 | -46.41 |
| 2021-03-10 | -46.41 |
| 2021-03-09 | -46.41 |
| 2021-03-08 | -46.41 |
| 2021-03-05 | -46.41 |
| 2021-03-04 | -46.41 |
| 2021-03-03 | -46.41 |
| 2021-03-02 | -46.41 |
| 2021-03-01 | -46.41 |
| 2021-02-26 | -46.41 |
| 2021-02-25 | -46.41 |
| 2021-02-24 | -46.41 |
| 2021-02-23 | -46.41 |
| 2021-02-22 | -46.41 |
| 2021-02-19 | -46.41 |
| 2021-02-18 | -46.41 |
| 2021-02-17 | -46.41 |
| 2021-02-16 | -46.41 |
| 2021-02-11 | -46.41 |
| 2021-02-10 | -46.41 |
| 2021-02-09 | -46.41 |
| 2021-02-08 | -46.41 |
| 2021-02-05 | -46.41 |
| 2021-02-04 | -46.41 |
| 2021-02-03 | -46.41 |
| 2021-02-02 | -46.41 |
| 2021-02-01 | -46.41 |
| 2021-01-29 | -46.41 |
| 2021-01-28 | -46.41 |
| 2021-01-27 | -46.41 |
| 2021-01-26 | -46.41 |
| 2021-01-25 | -46.41 |
| 2021-01-22 | -46.41 |
| 2021-01-21 | -46.41 |
| 2021-01-20 | -46.41 |
| 2021-01-19 | -46.41 |
| 2021-01-18 | -46.41 |
| 2021-01-15 | -46.41 |
| 2021-01-14 | -46.41 |
| 2021-01-13 | -46.41 |
| 2021-01-12 | -46.41 |
| 2021-01-11 | -46.41 |
| 2021-01-08 | -46.41 |
| 2021-01-07 | -46.41 |
| 2021-01-06 | -46.41 |
| 2021-01-05 | -46.41 |
| 2021-01-04 | -46.41 |
| 2020-12-31 | -46.41 |
| 2020-12-30 | -46.41 |
| 2020-12-29 | -46.41 |
| 2020-12-28 | -46.41 |
| 2020-12-24 | -46.41 |
| 2020-12-23 | -46.41 |
| 2020-12-22 | -46.41 |
| 2020-12-21 | -46.41 |
| 2020-12-18 | -46.41 |
| 2020-12-17 | -46.41 |
| 2020-12-16 | -46.41 |
| 2020-12-15 | -46.41 |
| 2020-12-14 | -46.41 |
| 2020-12-11 | -46.41 |
| 2020-12-10 | -46.41 |
| 2020-12-09 | -46.41 |
| 2020-12-08 | -46.41 |
| 2020-12-07 | -46.41 |
| 2020-12-04 | -46.41 |
| 2020-12-03 | -46.41 |
| 2020-12-02 | -46.41 |
| 2020-12-01 | -46.41 |
| 2020-11-30 | -46.41 |
| 2020-11-27 | -46.41 |
| 2020-11-26 | -46.41 |
| 2020-11-25 | -46.41 |
| 2020-11-24 | -46.41 |
| 2020-11-23 | -46.41 |
| 2020-11-20 | -46.41 |
| 2020-11-19 | -46.41 |
| 2020-11-18 | -46.41 |
| 2020-11-17 | -46.41 |
| 2020-11-16 | -46.41 |
| 2020-11-13 | -46.41 |
| 2020-11-12 | -46.41 |
| 2020-11-11 | -46.41 |
| 2020-11-10 | -46.41 |
| 2020-11-09 | -46.41 |
| 2020-11-06 | -46.41 |
| 2020-11-05 | -46.41 |
| 2020-11-04 | -46.41 |
| 2020-11-03 | -46.41 |
| 2020-11-02 | -46.41 |
| 2020-10-30 | -46.41 |
| 2020-10-29 | -46.41 |
| 2020-10-28 | -46.41 |
| 2020-10-27 | -46.41 |
| 2020-10-23 | -46.41 |
| 2020-10-22 | -46.41 |
| 2020-10-21 | -46.41 |
| 2020-10-20 | -46.41 |
| 2020-10-19 | -46.41 |
| 2020-10-16 | -46.41 |
| 2020-10-15 | -46.41 |
| 2020-10-14 | -46.41 |
| 2020-10-12 | -46.41 |
| 2020-10-09 | -46.41 |
| 2020-10-08 | -46.41 |
| 2020-10-07 | -46.41 |
| 2020-10-06 | -46.41 |
| 2020-10-05 | -46.41 |
| 2020-09-30 | -46.41 |
| 2020-09-29 | -46.41 |
| 2020-09-28 | -46.41 |
| 2020-09-25 | -46.41 |
| 2020-09-24 | -46.41 |
| 2020-09-23 | -46.41 |
| 2020-09-22 | -46.41 |
| 2020-09-21 | -46.41 |
| 2020-09-18 | -46.41 |
| 2020-09-17 | -46.41 |
| 2020-09-16 | -46.41 |
| 2020-09-15 | -46.41 |
| 2020-09-14 | -46.41 |
| 2020-09-11 | -46.41 |
| 2020-09-10 | -46.41 |
| 2020-09-09 | -46.41 |
| 2020-09-08 | -46.41 |
| 2020-09-07 | -46.41 |
| 2020-09-04 | -46.41 |
| 2020-09-03 | -46.41 |
| 2020-09-02 | -46.41 |
| 2020-09-01 | -46.41 |
| 2020-08-31 | -46.41 |
| 2020-08-28 | -46.41 |
| 2020-08-27 | -46.41 |
| 2020-08-26 | -46.41 |
| 2020-08-25 | -46.41 |
| 2020-08-24 | -46.41 |
| 2020-08-21 | -46.41 |
| 2020-08-20 | -46.41 |
| 2020-08-19 | -46.41 |
| 2020-08-18 | -46.41 |
| 2020-08-17 | -46.41 |
| 2020-08-14 | -46.41 |
| 2020-08-13 | -46.41 |
| 2020-08-12 | -46.41 |
| 2020-08-11 | -46.41 |
| 2020-08-10 | -46.41 |
| 2020-08-07 | -46.41 |
| 2020-08-06 | -46.41 |
| 2020-08-05 | -46.41 |
| 2020-08-04 | -46.41 |
| 2020-08-03 | -46.41 |
| 2020-07-31 | -46.41 |
| 2020-07-30 | -46.41 |
| 2020-07-29 | -46.41 |
| 2020-07-28 | -46.41 |
| 2020-07-27 | -46.41 |
| 2020-07-24 | -46.41 |
| 2020-07-23 | -46.41 |
| 2020-07-22 | -46.41 |
| 2020-07-21 | -46.41 |
| 2020-07-20 | -46.41 |
| 2020-07-17 | -46.41 |
| 2020-07-16 | -46.41 |
| 2020-07-15 | -46.41 |
| 2020-07-14 | -46.41 |
| 2020-07-13 | -46.41 |
| 2020-07-10 | -46.41 |
| 2020-07-09 | -46.41 |
| 2020-07-08 | -46.41 |
| 2020-07-07 | -46.41 |
| 2020-07-06 | -46.41 |
| 2020-07-03 | -46.41 |
| 2020-07-02 | -46.41 |
| 2020-06-30 | -46.41 |
| 2020-06-29 | -46.41 |
| 2020-06-26 | -46.41 |
| 2020-06-24 | -46.41 |
| 2020-06-23 | -46.41 |
| 2020-06-22 | -46.41 |
| 2020-06-19 | -46.41 |
| 2020-06-18 | -46.41 |
| 2020-06-17 | -46.41 |
| 2020-06-16 | -46.41 |
| 2020-06-15 | -46.41 |
| 2020-06-12 | -46.41 |
| 2020-06-11 | -46.41 |
| 2020-06-10 | -46.41 |
| 2020-06-09 | -46.41 |
| 2020-06-08 | -46.41 |
| 2020-06-05 | -46.41 |
| 2020-06-04 | -46.41 |
| 2020-06-03 | -46.41 |
| 2020-06-02 | -46.41 |
| 2020-06-01 | -46.41 |
| 2020-05-29 | -46.41 |
| 2020-05-28 | -46.41 |
| 2020-05-27 | -46.41 |
| 2020-05-26 | -46.41 |
| 2020-05-25 | -46.41 |
| 2020-05-22 | -46.41 |
| 2020-05-21 | -46.41 |
| 2020-05-20 | -46.41 |
| 2020-05-19 | -46.41 |
| 2020-05-18 | -46.41 |
| 2020-05-15 | -46.41 |
| 2020-05-14 | -46.41 |
| 2020-05-13 | -46.41 |
| 2020-05-12 | -46.41 |
| 2020-05-11 | -46.41 |
| 2020-05-08 | -46.41 |
| 2020-05-07 | -46.41 |
| 2020-05-06 | -46.41 |
| 2020-05-05 | -46.41 |
| 2020-05-04 | -46.41 |
| 2020-04-29 | -46.41 |
| 2020-04-28 | -46.41 |
| 2020-04-27 | -46.41 |
| 2020-04-24 | -46.41 |
| 2020-04-23 | -46.41 |
| 2020-04-22 | -46.41 |
| 2020-04-21 | -46.41 |
| 2020-04-20 | -46.41 |
| 2020-04-17 | -46.41 |
| 2020-04-16 | -46.41 |
| 2020-04-15 | -46.41 |
| 2020-04-14 | -46.41 |
| 2020-04-09 | -46.41 |
| 2020-04-08 | -46.41 |
| 2020-04-07 | -46.41 |
| 2020-04-06 | -46.41 |
| 2020-04-03 | -46.41 |
| 2020-04-02 | -46.41 |
| 2020-04-01 | -46.41 |
| 2020-03-31 | -46.41 |
| 2020-03-30 | -46.41 |
| 2020-03-27 | -46.41 |
| 2020-03-26 | -46.41 |
| 2020-03-25 | -46.41 |
| 2020-03-24 | -46.41 |
| 2020-03-23 | -46.41 |
| 2020-03-20 | -46.41 |
| 2020-03-19 | -46.41 |
| 2020-03-18 | -46.41 |
| 2020-03-17 | -46.41 |
| 2020-03-16 | -46.41 |
| 2020-03-13 | -46.41 |
| 2020-03-12 | -46.41 |
| 2020-03-11 | -46.41 |
| 2020-03-10 | -46.41 |
| 2020-03-09 | -46.41 |
| 2020-03-06 | -46.41 |
| 2020-03-05 | -46.41 |
| 2020-03-04 | -46.41 |
| 2020-03-03 | -46.41 |
| 2020-03-02 | -46.41 |
| 2020-02-28 | -46.41 |
| 2020-02-27 | -46.41 |
| 2020-02-26 | -46.41 |
| 2020-02-25 | -46.41 |
| 2020-02-24 | -46.41 |
| 2020-02-21 | -46.41 |
| 2020-02-20 | -46.41 |
| 2020-02-19 | -46.41 |
| 2020-02-18 | -46.41 |
| 2020-02-17 | -46.41 |
| 2020-02-14 | -46.41 |
| 2020-02-13 | -46.41 |
| 2020-02-12 | -46.41 |
| 2020-02-11 | -46.41 |
| 2020-02-10 | -46.41 |
| 2020-02-07 | -46.41 |
| 2020-02-06 | -46.41 |
| 2020-02-05 | -46.41 |
| 2020-02-04 | -46.41 |
| 2020-02-03 | -46.41 |
| 2020-01-31 | -46.41 |
| 2020-01-30 | -46.41 |
| 2020-01-29 | -46.41 |
| 2020-01-24 | -46.41 |
| 2020-01-23 | -46.41 |
| 2020-01-22 | -46.41 |
| 2020-01-21 | -46.41 |
| 2020-01-20 | -46.41 |
| 2020-01-17 | -46.41 |
| 2020-01-16 | -46.41 |
| 2020-01-15 | -46.41 |
| 2020-01-14 | -46.41 |
| 2020-01-13 | -46.41 |
| 2020-01-10 | -46.41 |
| 2020-01-09 | -46.41 |
| 2020-01-08 | -46.41 |
| 2020-01-07 | -46.41 |
| 2020-01-06 | -46.41 |
| 2020-01-03 | -46.41 |
| 2020-01-02 | -46.41 |
| 2019-12-31 | -46.41 |
| 2019-12-30 | -46.41 |
| 2019-12-27 | -46.41 |
| 2019-12-24 | -46.41 |
| 2019-12-23 | -46.41 |
| 2019-12-20 | -46.41 |
| 2019-12-19 | -46.41 |
| 2019-12-18 | -46.41 |
| 2019-12-17 | -46.41 |
| 2019-12-16 | -46.41 |
| 2019-12-13 | -46.41 |
| 2019-12-12 | -46.41 |
| 2019-12-11 | -46.41 |
| 2019-12-10 | -46.41 |
| 2019-12-09 | -46.41 |
| 2019-12-06 | -46.41 |
| 2019-12-05 | -46.41 |
| 2019-12-04 | -46.41 |
| 2019-12-03 | -46.41 |
| 2019-12-02 | -46.41 |
| 2019-11-29 | -46.41 |
| 2019-11-28 | -46.41 |
| 2019-11-27 | -46.41 |
| 2019-11-26 | -46.41 |
| 2019-11-25 | -46.41 |
| 2019-11-22 | -46.41 |
| 2019-11-21 | -46.41 |
| 2019-11-20 | -46.41 |
| 2019-11-19 | -46.41 |
| 2019-11-18 | -46.41 |
| 2019-11-15 | -46.41 |
| 2019-11-14 | -46.41 |
| 2019-11-13 | -46.41 |
| 2019-11-12 | -46.41 |
| 2019-11-11 | -46.41 |
| 2019-11-08 | -46.41 |
| 2019-11-07 | -46.41 |
| 2019-11-06 | -46.41 |
| 2019-11-05 | -46.41 |
| 2019-11-04 | -46.41 |
| 2019-11-01 | -46.41 |
| 2019-10-31 | -46.41 |
| 2019-10-30 | -46.41 |
| 2019-10-29 | -46.41 |
| 2019-10-28 | -46.41 |
| 2019-10-25 | -46.41 |
| 2019-10-24 | -46.41 |
| 2019-10-23 | -46.41 |
| 2019-10-22 | -46.41 |
| 2019-10-21 | -46.41 |
| 2019-10-18 | -46.41 |
| 2019-10-17 | -46.41 |
| 2019-10-16 | -46.41 |
| 2019-10-15 | -46.41 |
| 2019-10-14 | -46.41 |
| 2019-10-11 | -46.41 |
| 2019-10-10 | -46.41 |
| 2019-10-09 | -46.41 |
| 2019-10-08 | -46.41 |
| 2019-10-04 | -46.41 |
| 2019-10-03 | -46.41 |
| 2019-10-02 | -46.41 |
| 2019-09-30 | -46.41 |
| 2019-09-27 | -46.41 |
| 2019-09-26 | -46.41 |
| 2019-09-25 | -46.41 |
| 2019-09-24 | -46.41 |
| 2019-09-23 | -46.41 |
| 2019-09-20 | -46.41 |
| 2019-09-19 | -46.41 |
| 2019-09-18 | -46.41 |
| 2019-09-17 | -46.41 |
| 2019-09-16 | -46.41 |
| 2019-09-13 | -46.41 |
| 2019-09-12 | -46.41 |
| 2019-09-11 | -46.41 |
| 2019-09-10 | -46.41 |
| 2019-09-09 | -46.41 |
| 2019-09-06 | -46.41 |
| 2019-09-05 | -46.41 |
| 2019-09-04 | -46.41 |
| 2019-09-03 | -46.41 |
| 2019-09-02 | -46.41 |
| 2019-08-30 | -46.41 |
| 2019-08-29 | -46.41 |
| 2019-08-28 | -46.41 |
| 2019-08-27 | -46.41 |
| 2019-08-26 | -46.41 |
| 2019-08-23 | -46.41 |
| 2019-08-22 | -46.41 |
| 2019-08-21 | -46.41 |
| 2019-08-20 | -46.41 |
| 2019-08-19 | -46.41 |
| 2019-08-16 | -46.41 |
| 2019-08-15 | -46.41 |
| 2019-08-14 | -46.41 |
| 2019-08-13 | -46.41 |
| 2019-08-12 | -46.41 |
| 2019-08-09 | -46.41 |
| 2019-08-08 | -46.41 |
| 2019-08-07 | -46.41 |
| 2019-08-06 | -46.41 |
| 2019-08-05 | -46.41 |
| 2019-08-02 | -46.41 |
| 2019-08-01 | -46.41 |
| 2019-07-31 | -46.41 |
| 2019-07-30 | -46.41 |
| 2019-07-29 | -46.41 |
| 2019-07-26 | -46.41 |
| 2019-07-25 | -46.41 |
| 2019-07-24 | -46.41 |
| 2019-07-23 | -46.41 |
| 2019-07-22 | -46.41 |
| 2019-07-19 | -46.41 |
| 2019-07-18 | -46.41 |
| 2019-07-17 | -46.41 |
| 2019-07-16 | -46.41 |
| 2019-07-15 | -46.41 |
| 2019-07-12 | -46.41 |
| 2019-07-11 | -46.41 |
| 2019-07-10 | -46.41 |
| 2019-07-09 | -45.10 |
| 2019-07-08 | -43.79 |
| 2019-07-05 | -43.14 |
| 2019-07-04 | -39.87 |
| 2019-07-03 | -39.87 |
| 2019-07-02 | -41.18 |
| 2019-06-28 | -41.83 |
| 2019-06-27 | -45.75 |
| 2019-06-26 | -46.41 |
| 2019-06-25 | -43.79 |
| 2019-06-24 | -41.18 |
| 2019-06-21 | -39.87 |
| 2019-06-20 | -41.83 |
| 2019-06-19 | -41.18 |
| 2019-06-18 | -41.83 |
| 2019-06-17 | -37.91 |
| 2019-06-14 | -38.56 |
| 2019-06-13 | -36.60 |
| 2019-06-12 | -39.87 |
| 2019-06-11 | -39.22 |
| 2019-06-10 | -40.52 |
| 2019-06-06 | -42.48 |
| 2019-06-05 | -35.29 |
| 2019-06-04 | -37.91 |
| 2019-06-03 | -39.22 |
| 2019-05-31 | -37.91 |
| 2019-05-30 | -33.99 |
| 2019-05-29 | -35.29 |
| 2019-05-28 | -34.64 |
| 2019-05-27 | -33.33 |
| 2019-05-24 | -31.37 |
| 2019-05-23 | -29.41 |
| 2019-05-22 | -27.45 |
| 2019-05-21 | -26.14 |
| 2019-05-20 | -27.45 |
| 2019-05-17 | -26.14 |
| 2019-05-16 | -26.80 |
| 2019-05-15 | -26.80 |
| 2019-05-14 | -26.80 |
| 2019-05-10 | -22.88 |
| 2019-05-09 | -28.76 |
| 2019-05-08 | -29.41 |
| 2019-05-07 | -27.45 |
| 2019-05-06 | -25.49 |
| 2019-05-03 | -24.18 |
| 2019-05-02 | -24.84 |
| 2019-04-30 | -24.18 |
| 2019-04-29 | -22.88 |
| 2019-04-26 | -22.22 |
| 2019-04-25 | -23.53 |
| 2019-04-24 | -22.22 |
| 2019-04-23 | -22.22 |
| 2019-04-18 | -20.26 |
| 2019-04-17 | -16.34 |
| 2019-04-16 | -26.14 |
| 2019-04-15 | -25.49 |
| 2019-04-12 | -26.14 |
| 2019-04-11 | -24.18 |
| 2019-04-10 | -21.57 |
| 2019-04-09 | -23.53 |
| 2019-04-08 | -23.53 |
| 2019-04-04 | -16.99 |
| 2019-04-03 | -16.34 |
| 2019-04-02 | -24.18 |
| 2019-04-01 | -28.10 |
| 2019-03-29 | -27.45 |
| 2019-03-28 | -26.80 |
| 2019-03-27 | -26.80 |
| 2019-03-26 | -24.84 |
| 2019-03-25 | -25.49 |
| 2019-03-22 | -22.88 |
| 2019-03-21 | -22.22 |
| 2019-03-20 | -20.92 |
| 2019-03-19 | -20.26 |
| 2019-03-18 | -18.30 |
| 2019-03-15 | -20.92 |
| 2019-03-14 | -19.61 |
| 2019-03-13 | -16.34 |
| 2019-03-12 | -14.38 |
| 2019-03-11 | -24.84 |
| 2019-03-08 | -16.34 |
| 2019-03-07 | -5.88 |
| 2019-03-06 | -5.23 |
| 2019-03-05 | -0.65 |
| 2019-03-04 | 4.58 |
| 2019-03-01 | 9.15 |
| 2019-02-28 | 8.50 |
| 2019-02-27 | 11.11 |
| 2019-02-26 | 15.03 |
| 2019-02-25 | 4.58 |
| 2019-02-22 | 27.45 |
| 2019-02-21 | 11.76 |
| 2019-02-20 | -33.33 |
| 2019-02-19 | -43.79 |
| 2019-02-18 | -15.03 |
| 2019-02-15 | 13.73 |
| 2019-02-14 | 22.88 |
| 2019-02-13 | 56.86 |
| 2019-02-12 | 109.15 |
| 2019-02-11 | 102.61 |
| 2019-02-08 | 99.35 |
| 2019-02-04 | 102.61 |
| 2019-02-01 | 102.61 |
| 2019-01-31 | 122.22 |
| 2019-01-30 | 125.49 |
| 2019-01-29 | 128.76 |
| 2019-01-28 | 125.49 |
| 2019-01-25 | 128.76 |
| 2019-01-24 | 128.76 |
| 2019-01-23 | 132.03 |
| 2019-01-22 | 132.03 |
| 2019-01-21 | 138.56 |
| 2019-01-18 | 138.56 |
| 2019-01-17 | 128.76 |
| 2019-01-16 | 128.76 |
| 2019-01-15 | 132.03 |
| 2019-01-14 | 138.56 |
| 2019-01-11 | 141.83 |
| 2019-01-10 | 128.76 |
| 2019-01-09 | 128.76 |
| 2019-01-08 | 118.95 |
| 2019-01-07 | 122.22 |
| 2019-01-04 | 128.76 |
| 2019-01-03 | 128.76 |
| 2019-01-02 | 122.22 |
| 2018-12-31 | 141.83 |
| 2018-12-28 | 145.10 |
| 2018-12-27 | 151.63 |
| 2018-12-24 | 138.56 |
| 2018-12-21 | 145.10 |
| 2018-12-20 | 154.90 |
| 2018-12-19 | 161.44 |
| 2018-12-18 | 158.17 |
| 2018-12-17 | 164.71 |
| 2018-12-14 | 174.51 |
| 2018-12-13 | 167.97 |
| 2018-12-12 | 177.78 |
| 2018-12-11 | 171.24 |
| 2018-12-10 | 96.08 |
| 2018-12-07 | 99.35 |
| 2018-12-06 | 99.35 |
| 2018-12-05 | 99.35 |
| 2018-12-04 | 109.15 |
| 2018-12-03 | 132.03 |
| 2018-11-30 | 63.40 |
| 2018-11-29 | 66.67 |
| 2018-11-28 | 79.74 |
| 2018-11-27 | 83.01 |
| 2018-11-26 | 96.08 |
| 2018-11-23 | 132.03 |
| 2018-11-22 | 141.83 |
| 2018-11-21 | 145.10 |
| 2018-11-20 | 148.37 |
| 2018-11-19 | 161.44 |
| 2018-11-16 | 158.17 |
| 2018-11-15 | 151.63 |
| 2018-11-14 | 154.90 |
| 2018-11-13 | 148.37 |
| 2018-11-12 | 128.76 |
| 2018-11-09 | 154.90 |
| 2018-11-08 | 164.71 |
| 2018-11-07 | 158.17 |
| 2018-11-06 | 220.26 |
| 2018-11-05 | 59.48 |
| 2018-11-02 | 5.88 |
| 2018-11-01 | 6.54 |
| 2018-10-31 | 17.65 |
| 2018-10-30 | 41.18 |
| 2018-10-29 | 55.56 |
| 2018-10-26 | 298.69 |
| 2018-10-25 | 298.69 |
| 2018-10-24 | 305.23 |
| 2018-10-23 | 305.23 |
| 2018-10-22 | 311.76 |
| 2018-10-19 | 311.76 |
| 2018-10-18 | 279.09 |
| 2018-10-16 | 279.09 |
| 2018-10-15 | 285.62 |
| 2018-10-12 | 285.62 |
| 2018-10-11 | 298.69 |
| 2018-10-10 | 305.23 |
| 2018-10-09 | 318.30 |
| 2018-10-08 | 318.30 |
| 2018-10-05 | 305.23 |
| 2018-10-04 | 305.23 |
| 2018-10-03 | 311.76 |
| 2018-10-02 | 311.76 |
| 2018-09-28 | 318.30 |
| 2018-09-27 | 331.37 |
| 2018-09-26 | 337.91 |
| 2018-09-24 | 324.84 |
| 2018-09-21 | 324.84 |
| 2018-09-20 | 324.84 |
| 2018-09-19 | 318.30 |
| 2018-09-18 | 311.76 |
| 2018-09-17 | 311.76 |
| 2018-09-14 | 331.37 |
| 2018-09-13 | 337.91 |
| 2018-09-12 | 324.84 |
| 2018-09-11 | 292.16 |
| 2018-09-10 | 318.30 |
| 2018-09-07 | 272.55 |
| 2018-09-06 | 279.09 |
| 2018-09-05 | 292.16 |
| 2018-09-04 | 305.23 |
| 2018-09-03 | 324.84 |
| 2018-08-31 | 350.98 |
| 2018-08-30 | 377.12 |
| 2018-08-29 | 350.98 |
| 2018-08-28 | 331.37 |
| 2018-08-27 | 318.30 |
| 2018-08-24 | 344.44 |
| 2018-08-23 | 364.05 |
| 2018-08-22 | 377.12 |
| 2018-08-21 | 383.66 |
| 2018-08-20 | 370.59 |
| 2018-08-17 | 337.91 |
| 2018-08-16 | 324.84 |
| 2018-08-15 | 357.52 |
| 2018-08-14 | 311.76 |
| 2018-08-13 | 252.94 |
| 2018-08-10 | 266.01 |
| 2018-08-09 | 266.01 |
| 2018-08-08 | 259.48 |
| 2018-08-07 | 259.48 |
| 2018-08-06 | 259.48 |
| 2018-08-03 | 266.01 |
| 2018-08-02 | 272.55 |
| 2018-08-01 | 279.09 |
| 2018-07-31 | 272.55 |
| 2018-07-30 | 279.09 |
| 2018-07-27 | 285.62 |
| 2018-07-26 | 266.01 |
| 2018-07-25 | 259.48 |
| 2018-07-24 | 266.01 |
| 2018-07-23 | 272.55 |
| 2018-07-20 | 279.09 |
| 2018-07-19 | 279.09 |
| 2018-07-18 | 252.94 |
| 2018-07-17 | 279.09 |
| 2018-07-16 | 311.76 |
| 2018-07-13 | 357.52 |
| 2018-07-12 | 357.52 |
| 2018-07-11 | 377.12 |
| 2018-07-10 | 311.76 |
| 2018-07-09 | 547.06 |
| 2018-07-06 | 579.74 |
| 2018-07-05 | 592.81 |
| 2018-07-04 | 625.49 |
| 2018-07-03 | 638.56 |
| 2018-06-29 | 684.31 |
| 2018-06-28 | 599.35 |
| 2018-06-27 | 651.63 |
| 2018-06-26 | 658.17 |
| 2018-06-25 | 677.78 |
| 2018-06-22 | 684.31 |
| 2018-06-21 | 677.78 |
| 2018-06-20 | 684.31 |
| 2018-06-19 | 684.31 |
| 2018-06-15 | 690.85 |
| 2018-06-14 | 697.39 |
| 2018-06-13 | 703.92 |
| 2018-06-12 | 703.92 |
| 2018-06-11 | 710.46 |
| 2018-06-08 | 703.92 |
| 2018-06-07 | 710.46 |
| 2018-06-06 | 690.85 |
| 2018-06-05 | 723.53 |
| 2018-06-04 | 651.63 |
| 2018-06-01 | 690.85 |
| 2018-05-31 | 703.92 |
| 2018-05-30 | 684.31 |
| 2018-05-29 | 736.60 |
| 2018-05-28 | 716.99 |
| 2018-05-25 | 697.39 |
| 2018-05-24 | 677.78 |
| 2018-05-23 | 684.31 |
| 2018-05-21 | 658.17 |
| 2018-05-18 | 632.03 |
| 2018-05-17 | 566.67 |
| 2018-05-16 | 730.07 |
| 2018-05-15 | 690.85 |
| 2018-05-14 | 743.14 |
| 2018-05-11 | 769.28 |
| 2018-05-10 | 880.39 |
| 2018-05-09 | 762.75 |
| 2018-05-08 | 723.53 |
| 2018-05-07 | 605.88 |
| 2018-05-04 | 560.13 |
| 2018-05-03 | 547.06 |
| 2018-05-02 | 553.59 |
| 2018-04-30 | 547.06 |
| 2018-04-27 | 540.52 |
| 2018-04-26 | 553.59 |
| 2018-04-25 | 553.59 |
| 2018-04-24 | 547.06 |
| 2018-04-23 | 540.52 |
| 2018-04-20 | 540.52 |
| 2018-04-19 | 553.59 |
| 2018-04-18 | 547.06 |
| 2018-04-17 | 540.52 |
| 2018-04-16 | 514.38 |
| 2018-04-13 | 520.92 |
| 2018-04-12 | 540.52 |
| 2018-04-11 | 527.45 |
| 2018-04-10 | 455.56 |
| 2018-04-09 | 383.66 |
| 2018-04-06 | 364.05 |
| 2018-04-04 | 350.98 |
| 2018-04-03 | 350.98 |
| 2018-03-29 | 344.44 |
| 2018-03-28 | 344.44 |
| 2018-03-27 | 350.98 |
| 2018-03-26 | 350.98 |
| 2018-03-23 | 350.98 |
| 2018-03-22 | 357.52 |
| 2018-03-21 | 357.52 |
| 2018-03-20 | 357.52 |
| 2018-03-19 | 357.52 |
| 2018-03-16 | 357.52 |
| 2018-03-15 | 357.52 |
| 2018-03-14 | 357.52 |
| 2018-03-13 | 364.05 |
| 2018-03-12 | 344.44 |
| 2018-03-09 | 337.91 |
| 2018-03-08 | 337.91 |
| 2018-03-07 | 337.91 |
| 2018-03-06 | 337.91 |
| 2018-03-05 | 331.37 |
| 2018-03-02 | 331.37 |
| 2018-03-01 | 331.37 |
| 2018-02-28 | 337.91 |
| 2018-02-27 | 337.91 |
| 2018-02-26 | 344.44 |
| 2018-02-23 | 337.91 |
| 2018-02-22 | 331.37 |
| 2018-02-21 | 311.76 |
| 2018-02-20 | 311.76 |
| 2018-02-15 | 318.30 |
| 2018-02-14 | 298.69 |
| 2018-02-13 | 305.23 |
| 2018-02-12 | 279.09 |
| 2018-02-09 | 292.16 |
| 2018-02-08 | 292.16 |
| 2018-02-07 | 292.16 |
| 2018-02-06 | 298.69 |
| 2018-02-05 | 324.84 |
| 2018-02-02 | 324.84 |
| 2018-02-01 | 344.44 |
| 2018-01-31 | 344.44 |
| 2018-01-30 | 344.44 |
| 2018-01-29 | 344.44 |
| 2018-01-26 | 337.91 |
| 2018-01-25 | 337.91 |
| 2018-01-24 | 364.05 |
| 2018-01-23 | 357.52 |
| 2018-01-22 | 344.44 |
| 2018-01-19 | 292.16 |
| 2018-01-18 | 259.48 |
| 2018-01-17 | 246.41 |
| 2018-01-16 | 246.41 |
| 2018-01-15 | 239.87 |
| 2018-01-12 | 246.41 |
| 2018-01-11 | 239.87 |
| 2018-01-10 | 233.33 |
| 2018-01-09 | 239.87 |
| 2018-01-08 | 233.33 |
| 2018-01-05 | 226.80 |
| 2018-01-04 | 239.87 |
| 2018-01-03 | 233.33 |
| 2018-01-02 | 226.80 |
| 2017-12-29 | 216.99 |
| 2017-12-28 | 223.53 |
| 2017-12-27 | 213.73 |
| 2017-12-22 | 203.92 |
| 2017-12-21 | 194.12 |
| 2017-12-20 | 187.58 |
| 2017-12-19 | 194.12 |
| 2017-12-18 | 187.58 |
| 2017-12-15 | 184.31 |
| 2017-12-14 | 190.85 |
| 2017-12-13 | 190.85 |
| 2017-12-12 | 177.78 |
| 2017-12-11 | 187.58 |
| 2017-12-08 | 207.19 |
| 2017-12-07 | 203.92 |
| 2017-12-06 | 207.19 |
| 2017-12-05 | 213.73 |
| 2017-12-04 | 220.26 |
| 2017-12-01 | 226.80 |
| 2017-11-30 | 233.33 |
| 2017-11-29 | 203.92 |
| 2017-11-28 | 171.24 |
| 2017-11-27 | 151.63 |
| 2017-11-24 | 161.44 |
| 2017-11-23 | 337.91 |
| 2017-11-22 | 364.05 |
| 2017-11-21 | 364.05 |
| 2017-11-20 | 318.30 |
| 2017-11-17 | 279.09 |
| 2017-11-16 | 279.09 |
| 2017-11-15 | 272.55 |
| 2017-11-14 | 266.01 |
| 2017-11-13 | 279.09 |
| 2017-11-10 | 279.09 |
| 2017-11-09 | 292.16 |
| 2017-11-08 | 292.16 |
| 2017-11-07 | 292.16 |
| 2017-11-06 | 292.16 |
| 2017-11-03 | 292.16 |
| 2017-11-02 | 311.76 |
| 2017-11-01 | 298.69 |
| 2017-10-31 | 311.76 |
| 2017-10-30 | 298.69 |
| 2017-10-27 | 266.01 |
| 2017-10-26 | 279.09 |
| 2017-10-25 | 285.62 |
| 2017-10-24 | 298.69 |
| 2017-10-23 | 239.87 |
| 2017-10-20 | 246.41 |
| 2017-10-19 | 246.41 |
| 2017-10-18 | 252.94 |
| 2017-10-17 | 252.94 |
| 2017-10-16 | 285.62 |
| 2017-10-13 | 292.16 |
| 2017-10-12 | 285.62 |
| 2017-10-11 | 285.62 |
| 2017-10-10 | 318.30 |
| 2017-10-09 | 324.84 |
| 2017-10-06 | 324.84 |
| 2017-10-04 | 324.84 |
| 2017-10-03 | 318.30 |
| 2017-09-29 | 324.84 |
| 2017-09-28 | 337.91 |
| 2017-09-27 | 350.98 |
| 2017-09-26 | 357.52 |
| 2017-09-25 | 331.37 |
| 2017-09-22 | 331.37 |
| 2017-09-21 | 344.44 |
| 2017-09-20 | 357.52 |
| 2017-09-19 | 279.09 |
| 2017-09-18 | 266.01 |
| 2017-09-15 | 279.09 |
| 2017-09-14 | 266.01 |
| 2017-09-13 | 285.62 |
| 2017-09-12 | 298.69 |
| 2017-09-11 | 305.23 |
| 2017-09-08 | 292.16 |
| 2017-09-07 | 337.91 |
| 2017-09-06 | 357.52 |
| 2017-09-05 | 364.05 |
| 2017-09-04 | 331.37 |
| 2017-09-01 | 279.09 |
| 2017-08-31 | 246.41 |
| 2017-08-30 | 177.78 |
| 2017-08-29 | 148.37 |
| 2017-08-28 | 148.37 |
| 2017-08-25 | 151.63 |
| 2017-08-24 | 151.63 |
| 2017-08-22 | 148.37 |
| 2017-08-21 | 154.90 |
| 2017-08-18 | 151.63 |
| 2017-08-17 | 158.17 |
| 2017-08-16 | 158.17 |
| 2017-08-15 | 161.44 |
| 2017-08-14 | 154.90 |
| 2017-08-11 | 145.10 |
| 2017-08-10 | 151.63 |
| 2017-08-09 | 151.63 |
| 2017-08-08 | 154.90 |
| 2017-08-07 | 161.44 |
| 2017-08-04 | 148.37 |
| 2017-08-03 | 154.90 |
| 2017-08-02 | 151.63 |
| 2017-08-01 | 151.63 |
| 2017-07-31 | 158.17 |
| 2017-07-28 | 158.17 |
| 2017-07-27 | 154.90 |
| 2017-07-26 | 145.10 |
| 2017-07-25 | 161.44 |
| 2017-07-24 | 164.71 |
| 2017-07-21 | 167.97 |
| 2017-07-20 | 167.97 |
| 2017-07-19 | 167.97 |
| 2017-07-18 | 167.97 |
| 2017-07-17 | 181.05 |
| 2017-07-14 | 171.24 |
| 2017-07-13 | 174.51 |
| 2017-07-12 | 174.51 |
| 2017-07-11 | 194.12 |
| 2017-07-10 | 181.05 |
| 2017-07-07 | 181.05 |
| 2017-07-06 | 174.51 |
| 2017-07-05 | 167.97 |
| 2017-07-04 | 164.71 |
| 2017-07-03 | 167.97 |
| 2017-06-30 | 167.97 |
| 2017-06-29 | 174.51 |
| 2017-06-28 | 174.51 |
| 2017-06-27 | 177.78 |
| 2017-06-26 | 194.12 |
| 2017-06-23 | 194.12 |
| 2017-06-22 | 200.65 |
| 2017-06-21 | 200.65 |
| 2017-06-20 | 197.39 |
| 2017-06-19 | 197.39 |
| 2017-06-16 | 210.46 |
| 2017-06-15 | 220.26 |
| 2017-06-14 | 220.26 |
| 2017-06-13 | 226.80 |
| 2017-06-12 | 203.92 |
| 2017-06-09 | 216.99 |
| 2017-06-08 | 194.12 |
| 2017-06-07 | 161.44 |
| 2017-06-06 | 161.44 |
| 2017-06-05 | 161.44 |
| 2017-06-02 | 158.17 |
| 2017-06-01 | 171.24 |
| 2017-05-31 | 151.63 |
| 2017-05-29 | 174.51 |
| 2017-05-26 | 181.05 |
| 2017-05-25 | 187.58 |
| 2017-05-24 | 190.85 |
| 2017-05-23 | 174.51 |
| 2017-05-22 | 210.46 |
| 2017-05-19 | 213.73 |
| 2017-05-18 | 233.33 |
| 2017-05-17 | 246.41 |
| 2017-05-16 | 252.94 |
| 2017-05-15 | 259.48 |
| 2017-05-12 | 252.94 |
| 2017-05-11 | 259.48 |
| 2017-05-10 | 259.48 |
| 2017-05-09 | 259.48 |
| 2017-05-08 | 266.01 |
| 2017-05-05 | 285.62 |
| 2017-05-04 | 285.62 |
| 2017-05-02 | 298.69 |
| 2017-04-28 | 305.23 |
| 2017-04-27 | 318.30 |
| 2017-04-26 | 318.30 |
| 2017-04-25 | 298.69 |
| 2017-04-24 | 305.23 |
| 2017-04-21 | 305.23 |
| 2017-04-20 | 305.23 |
| 2017-04-19 | 311.76 |
| 2017-04-18 | 318.30 |
| 2017-04-13 | 331.37 |
| 2017-04-12 | 337.91 |
| 2017-04-11 | 331.37 |
| 2017-04-10 | 344.44 |
| 2017-04-07 | 344.44 |
| 2017-04-06 | 344.44 |
| 2017-04-05 | 350.98 |
| 2017-04-03 | 357.52 |
| 2017-03-31 | 364.05 |
| 2017-03-30 | 370.59 |
| 2017-03-29 | 337.91 |
| 2017-03-28 | 344.44 |
| 2017-03-27 | 344.44 |
| 2017-03-24 | 350.98 |
| 2017-03-23 | 357.52 |
| 2017-03-22 | 337.91 |
| 2017-03-21 | 350.98 |
| 2017-03-20 | 350.98 |
| 2017-03-17 | 364.05 |
| 2017-03-16 | 370.59 |
| 2017-03-15 | 383.66 |
| 2017-03-14 | 377.12 |
| 2017-03-13 | 390.20 |
| 2017-03-10 | 383.66 |
| 2017-03-09 | 383.66 |
| 2017-03-08 | 370.59 |
| 2017-03-07 | 403.27 |
| 2017-03-06 | 357.52 |
| 2017-03-03 | 344.44 |
| 2017-03-02 | 357.52 |
| 2017-03-01 | 337.91 |
| 2017-02-28 | 337.91 |
| 2017-02-27 | 344.44 |
| 2017-02-24 | 344.44 |
| 2017-02-23 | 357.52 |
| 2017-02-22 | 357.52 |
| 2017-02-21 | 357.52 |
| 2017-02-20 | 370.59 |
| 2017-02-17 | 390.20 |
| 2017-02-16 | 403.27 |
| 2017-02-15 | 324.84 |
| 2017-02-14 | 279.09 |
| 2017-02-13 | 279.09 |
| 2017-02-10 | 279.09 |
| 2017-02-09 | 272.55 |
| 2017-02-08 | 279.09 |
| 2017-02-07 | 285.62 |
| 2017-02-06 | 285.62 |
| 2017-02-03 | 285.62 |
| 2017-02-02 | 285.62 |
| 2017-02-01 | 292.16 |
| 2017-01-27 | 298.69 |
| 2017-01-26 | 285.62 |
| 2017-01-25 | 279.09 |
| 2017-01-24 | 279.09 |
| 2017-01-23 | 272.55 |
| 2017-01-20 | 272.55 |
| 2017-01-19 | 266.01 |
| 2017-01-18 | 259.48 |
| 2017-01-17 | 259.48 |
| 2017-01-16 | 266.01 |
| 2017-01-13 | 272.55 |
| 2017-01-12 | 285.62 |
| 2017-01-11 | 298.69 |
| 2017-01-10 | 305.23 |
| 2017-01-09 | 292.16 |
| 2017-01-06 | 311.76 |
| 2017-01-05 | 285.62 |
| 2017-01-04 | 292.16 |
| 2017-01-03 | 292.16 |
| 2016-12-30 | 298.69 |
| 2016-12-29 | 292.16 |
| 2016-12-28 | 292.16 |
| 2016-12-23 | 298.69 |
| 2016-12-22 | 292.16 |
| 2016-12-21 | 292.16 |
| 2016-12-20 | 311.76 |
| 2016-12-19 | 337.91 |
| 2016-12-16 | 344.44 |
| 2016-12-15 | 344.44 |
| 2016-12-14 | 350.98 |
| 2016-12-13 | 357.52 |
| 2016-12-12 | 357.52 |
| 2016-12-09 | 364.05 |
| 2016-12-08 | 364.05 |
| 2016-12-07 | 364.05 |
| 2016-12-06 | 370.59 |
| 2016-12-05 | 370.59 |
| 2016-12-02 | 370.59 |
| 2016-12-01 | 383.66 |
| 2016-11-30 | 383.66 |
| 2016-11-29 | 396.73 |
| 2016-11-28 | 396.73 |
| 2016-11-25 | 390.20 |
| 2016-11-24 | 390.20 |
| 2016-11-23 | 383.66 |
| 2016-11-22 | 390.20 |
| 2016-11-21 | 390.20 |
| 2016-11-18 | 383.66 |
| 2016-11-17 | 377.12 |
| 2016-11-16 | 370.59 |
| 2016-11-15 | 364.05 |
| 2016-11-14 | 357.52 |
| 2016-11-11 | 370.59 |
| 2016-11-10 | 370.59 |
| 2016-11-09 | 364.05 |
| 2016-11-08 | 390.20 |
| 2016-11-07 | 377.12 |
| 2016-11-04 | 383.66 |
| 2016-11-03 | 396.73 |
| 2016-11-02 | 396.73 |
| 2016-11-01 | 344.44 |
| 2016-10-31 | 377.12 |
| 2016-10-28 | 403.27 |
| 2016-10-27 | 403.27 |
| 2016-10-26 | 409.80 |
| 2016-10-25 | 416.34 |
| 2016-10-24 | 409.80 |
| 2016-10-20 | 429.41 |
| 2016-10-19 | 429.41 |
| 2016-10-18 | 435.95 |
| 2016-10-17 | 442.48 |
| 2016-10-14 | 442.48 |
| 2016-10-13 | 429.41 |
| 2016-10-12 | 435.95 |
| 2016-10-11 | 442.48 |
| 2016-10-07 | 449.02 |
| 2016-10-06 | 462.09 |
| 2016-10-05 | 462.09 |
| 2016-10-04 | 462.09 |
| 2016-10-03 | 455.56 |
| 2016-09-30 | 455.56 |
| 2016-09-29 | 462.09 |
| 2016-09-28 | 462.09 |
| 2016-09-27 | 468.63 |
| 2016-09-26 | 481.70 |
| 2016-09-23 | 468.63 |
| 2016-09-22 | 475.16 |
| 2016-09-21 | 475.16 |
| 2016-09-20 | 494.77 |
| 2016-09-19 | 520.92 |
| 2016-09-15 | 527.45 |
| 2016-09-14 | 547.06 |
| 2016-09-13 | 540.52 |
| 2016-09-12 | 507.84 |
| 2016-09-09 | 533.99 |
| 2016-09-08 | 533.99 |
| 2016-09-07 | 547.06 |
| 2016-09-06 | 501.31 |
| 2016-09-05 | 494.77 |
| 2016-09-02 | 455.56 |
| 2016-09-01 | 449.02 |
| 2016-08-31 | 435.95 |
| 2016-08-30 | 416.34 |
| 2016-08-29 | 396.73 |
| 2016-08-26 | 455.56 |
| 2016-08-25 | 462.09 |
| 2016-08-24 | 475.16 |
| 2016-08-23 | 488.24 |
| 2016-08-22 | 488.24 |
| 2016-08-19 | 501.31 |
| 2016-08-18 | 514.38 |
| 2016-08-17 | 514.38 |
| 2016-08-16 | 520.92 |
| 2016-08-15 | 520.92 |
| 2016-08-12 | 553.59 |
| 2016-08-11 | 553.59 |
| 2016-08-10 | 553.59 |
| 2016-08-09 | 560.13 |
| 2016-08-08 | 560.13 |
| 2016-08-05 | 560.13 |
| 2016-08-04 | 566.67 |
| 2016-08-03 | 573.20 |
| 2016-08-01 | 573.20 |
| 2016-07-29 | 573.20 |
| 2016-07-28 | 566.67 |
| 2016-07-27 | 566.67 |
| 2016-07-26 | 573.20 |
| 2016-07-25 | 579.74 |
| 2016-07-22 | 586.27 |
| 2016-07-21 | 579.74 |
| 2016-07-20 | 579.74 |
| 2016-07-19 | 573.20 |
| 2016-07-18 | 579.74 |
| 2016-07-15 | 592.81 |
| 2016-07-14 | 586.27 |
| 2016-07-13 | 599.35 |
| 2016-07-12 | 599.35 |
| 2016-07-11 | 605.88 |
| 2016-07-08 | 592.81 |
| 2016-07-07 | 592.81 |
| 2016-07-06 | 592.81 |
| 2016-07-05 | 592.81 |
| 2016-07-04 | 599.35 |
| 2016-06-30 | 605.88 |
| 2016-06-29 | 599.35 |
| 2016-06-28 | 599.35 |
| 2016-06-27 | 612.42 |
| 2016-06-24 | 618.95 |
| 2016-06-23 | 618.95 |
| 2016-06-22 | 612.42 |
| 2016-06-21 | 612.42 |
| 2016-06-20 | 618.95 |
| 2016-06-17 | 632.03 |
| 2016-06-16 | 632.03 |
| 2016-06-15 | 612.42 |
| 2016-06-14 | 625.49 |
| 2016-06-13 | 612.42 |
| 2016-06-10 | 645.10 |
| 2016-06-08 | 651.63 |
| 2016-06-07 | 664.71 |
| 2016-06-06 | 664.71 |
| 2016-06-03 | 638.56 |
| 2016-06-02 | 645.10 |
| 2016-06-01 | 710.46 |
| 2016-05-31 | 658.17 |
| 2016-05-30 | 651.63 |
| 2016-05-27 | 658.17 |
| 2016-05-26 | 664.71 |
| 2016-05-25 | 671.24 |
| 2016-05-24 | 651.63 |
| 2016-05-23 | 651.63 |
| 2016-05-20 | 658.17 |
| 2016-05-19 | 651.63 |
| 2016-05-18 | 651.63 |
| 2016-05-17 | 651.63 |
| 2016-05-16 | 645.10 |
| 2016-05-13 | 658.17 |
| 2016-05-12 | 671.24 |
| 2016-05-11 | 671.24 |
| 2016-05-10 | 677.78 |
| 2016-05-09 | 684.31 |
| 2016-05-06 | 677.78 |
| 2016-05-05 | 710.46 |
| 2016-05-04 | 723.53 |
| 2016-05-03 | 762.75 |
| 2016-04-29 | 756.21 |
| 2016-04-28 | 788.89 |
| 2016-04-27 | 749.67 |
| 2016-04-26 | 782.35 |
| 2016-04-25 | 795.42 |
| 2016-04-22 | 749.67 |
| 2016-04-21 | 703.92 |
| 2016-04-20 | 638.56 |
| 2016-04-19 | 651.63 |
| 2016-04-18 | 651.63 |
| 2016-04-15 | 645.10 |
| 2016-04-14 | 651.63 |
| 2016-04-13 | 671.24 |
| 2016-04-12 | 664.71 |
| 2016-04-11 | 651.63 |
| 2016-04-08 | 664.71 |
| 2016-04-07 | 638.56 |
| 2016-04-06 | 632.03 |
| 2016-04-05 | 592.81 |
| 2016-04-01 | 605.88 |
| 2016-03-31 | 605.88 |
| 2016-03-30 | 625.49 |
| 2016-03-29 | 618.95 |
| 2016-03-24 | 645.10 |
| 2016-03-23 | 651.63 |
| 2016-03-22 | 664.71 |
| 2016-03-21 | 664.71 |
| 2016-03-18 | 658.17 |
| 2016-03-17 | 638.56 |
| 2016-03-16 | 664.71 |
| 2016-03-15 | 671.24 |
| 2016-03-14 | 671.24 |
| 2016-03-11 | 677.78 |
| 2016-03-10 | 684.31 |
| 2016-03-09 | 664.71 |
| 2016-03-08 | 690.85 |
| 2016-03-07 | 697.39 |
| 2016-03-04 | 684.31 |
| 2016-03-03 | 677.78 |
| 2016-03-02 | 684.31 |
| 2016-03-01 | 664.71 |
| 2016-02-29 | 651.63 |
| 2016-02-26 | 664.71 |
| 2016-02-25 | 671.24 |
| 2016-02-24 | 690.85 |
| 2016-02-23 | 690.85 |
| 2016-02-22 | 690.85 |
| 2016-02-19 | 723.53 |
| 2016-02-18 | 723.53 |
| 2016-02-17 | 710.46 |
| 2016-02-16 | 730.07 |
| 2016-02-15 | 697.39 |
| 2016-02-12 | 671.24 |
| 2016-02-11 | 710.46 |
| 2016-02-05 | 749.67 |
| 2016-02-04 | 775.82 |
| 2016-02-03 | 716.99 |
| 2016-02-02 | 703.92 |
| 2016-02-01 | 658.17 |
| 2016-01-29 | 625.49 |
| 2016-01-28 | 605.88 |
| 2016-01-27 | 586.27 |
| 2016-01-26 | 599.35 |
| 2016-01-25 | 632.03 |
| 2016-01-22 | 605.88 |
| 2016-01-21 | 592.81 |
| 2016-01-20 | 638.56 |
| 2016-01-19 | 677.78 |
| 2016-01-18 | 671.24 |
| 2016-01-15 | 677.78 |
| 2016-01-14 | 664.71 |
| 2016-01-13 | 658.17 |
| 2016-01-12 | 677.78 |
| 2016-01-11 | 684.31 |
| 2016-01-08 | 730.07 |
| 2016-01-07 | 671.24 |
| 2016-01-06 | 736.60 |
| 2016-01-05 | 743.14 |
| 2016-01-04 | 815.03 |
| 2015-12-31 | 828.10 |
| 2015-12-30 | 828.10 |
| 2015-12-29 | 834.64 |
| 2015-12-28 | 834.64 |
| 2015-12-24 | 821.57 |
| 2015-12-23 | 815.03 |
| 2015-12-22 | 821.57 |
| 2015-12-21 | 828.10 |
| 2015-12-18 | 847.71 |
| 2015-12-17 | 860.78 |
| 2015-12-16 | 834.64 |
| 2015-12-15 | 847.71 |
| 2015-12-14 | 828.10 |
| 2015-12-11 | 808.50 |
| 2015-12-10 | 815.03 |
| 2015-12-09 | 828.10 |
| 2015-12-08 | 841.18 |
| 2015-12-07 | 893.46 |
| 2015-12-04 | 893.46 |
| 2015-12-03 | 821.57 |
| 2015-12-02 | 808.50 |
| 2015-12-01 | 808.50 |
| 2015-11-30 | 788.89 |
| 2015-11-27 | 788.89 |
| 2015-11-26 | 821.57 |
| 2015-11-25 | 795.42 |
| 2015-11-24 | 821.57 |
| 2015-11-23 | 841.18 |
| 2015-11-20 | 795.42 |
| 2015-11-19 | 815.03 |
| 2015-11-18 | 815.03 |
| 2015-11-17 | 841.18 |
| 2015-11-16 | 815.03 |
| 2015-11-13 | 821.57 |
| 2015-11-12 | 841.18 |
| 2015-11-11 | 880.39 |
| 2015-11-10 | 828.10 |
| 2015-11-09 | 815.03 |
| 2015-11-06 | 716.99 |
| 2015-11-05 | 736.60 |
| 2015-11-04 | 671.24 |
| 2015-11-03 | 658.17 |
| 2015-11-02 | 651.63 |
| 2015-10-30 | 664.71 |
| 2015-10-29 | 658.17 |
| 2015-10-28 | 664.71 |
| 2015-10-27 | 671.24 |
| 2015-10-26 | 671.24 |
| 2015-10-23 | 677.78 |
| 2015-10-22 | 684.31 |
| 2015-10-20 | 684.31 |
| 2015-10-19 | 658.17 |
| 2015-10-16 | 671.24 |
| 2015-10-15 | 697.39 |
| 2015-10-14 | 632.03 |
| 2015-10-13 | 645.10 |
| 2015-10-12 | 664.71 |
| 2015-10-09 | 677.78 |
| 2015-10-08 | 684.31 |
| 2015-10-07 | 703.92 |
| 2015-10-06 | 697.39 |
| 2015-10-05 | 710.46 |
| 2015-10-02 | 716.99 |
| 2015-09-30 | 651.63 |
| 2015-09-29 | 592.81 |
| 2015-09-25 | 618.95 |
| 2015-09-24 | 618.95 |
| 2015-09-23 | 618.95 |
| 2015-09-22 | 638.56 |
| 2015-09-21 | 638.56 |
| 2015-09-18 | 638.56 |
| 2015-09-17 | 592.81 |
| 2015-09-16 | 625.49 |
| 2015-09-15 | 612.42 |
| 2015-09-14 | 553.59 |
| 2015-09-11 | 566.67 |
| 2015-09-10 | 566.67 |
| 2015-09-09 | 560.13 |
| 2015-09-08 | 566.67 |
| 2015-09-07 | 560.13 |
| 2015-09-04 | 573.20 |
| 2015-09-02 | 592.81 |
| 2015-09-01 | 573.20 |
| 2015-08-31 | 579.74 |
| 2015-08-28 | 618.95 |
| 2015-08-27 | 618.95 |
| 2015-08-26 | 566.67 |
| 2015-08-25 | 566.67 |
| 2015-08-24 | 560.13 |
| 2015-08-21 | 716.99 |
| 2015-08-20 | 762.75 |
| 2015-08-19 | 769.28 |
| 2015-08-18 | 801.96 |
| 2015-08-17 | 828.10 |
| 2015-08-14 | 815.03 |
| 2015-08-13 | 801.96 |
| 2015-08-12 | 834.64 |
| 2015-08-11 | 828.10 |
| 2015-08-10 | 703.92 |
| 2015-08-07 | 612.42 |
| 2015-08-06 | 612.42 |
| 2015-08-05 | 658.17 |
| 2015-08-04 | 723.53 |
| 2015-08-03 | 716.99 |
| 2015-07-31 | 736.60 |
| 2015-07-30 | 730.07 |
| 2015-07-29 | 723.53 |
| 2015-07-28 | 716.99 |
| 2015-07-27 | 769.28 |
| 2015-07-24 | 939.22 |
| 2015-07-23 | 880.39 |
| 2015-07-22 | 1,115.69 |
| 2015-07-21 | 1,337.91 |
| 2015-07-20 | 1,396.73 |
| 2015-07-17 | 1,337.91 |
| 2015-07-16 | 1,311.77 |
| 2015-07-15 | 1,305.23 |
| 2015-07-14 | 1,324.84 |
| 2015-07-13 | 1,344.44 |
| 2015-07-10 | 1,252.94 |
| 2015-07-09 | 1,128.76 |
| 2015-07-08 | 886.93 |
| 2015-07-07 | 1,135.29 |
| 2015-07-06 | 1,135.29 |
| 2015-07-03 | 1,370.59 |
| 2015-07-02 | 1,435.95 |
| 2015-06-30 | 1,396.73 |
| 2015-06-29 | 1,370.59 |
| 2015-06-26 | 1,429.41 |
| 2015-06-25 | 1,586.28 |
| 2015-06-24 | 1,455.56 |
| 2015-06-23 | 1,305.23 |
| 2015-06-22 | 1,344.44 |
| 2015-06-19 | 1,324.84 |
| 2015-06-18 | 1,285.62 |
| 2015-06-17 | 1,102.61 |
| 2015-06-16 | 1,076.47 |
| 2015-06-15 | 1,076.47 |
| 2015-06-12 | 1,096.08 |
| 2015-06-11 | 1,063.40 |
| 2015-06-10 | 1,011.11 |
| 2015-06-09 | 1,063.40 |
| 2015-06-08 | 1,050.33 |
| 2015-06-05 | 1,109.15 |
| 2015-06-04 | 1,089.54 |
| 2015-06-03 | 1,122.22 |
| 2015-06-02 | 1,083.01 |
| 2015-06-01 | 1,011.11 |
| 2015-05-29 | 815.03 |
| 2015-05-28 | 821.57 |
| 2015-05-27 | 841.18 |
| 2015-05-26 | 880.39 |
| 2015-05-22 | 906.54 |
| 2015-05-21 | 913.07 |
| 2015-05-20 | 932.68 |
| 2015-05-19 | 958.82 |
| 2015-05-18 | 939.22 |
| 2015-05-15 | 900.00 |
| 2015-05-14 | 906.54 |
| 2015-05-13 | 900.00 |
| 2015-05-12 | 919.61 |
| 2015-05-11 | 945.75 |
| 2015-05-08 | 919.61 |
| 2015-05-07 | 900.00 |
| 2015-05-06 | 965.36 |
| 2015-05-05 | 998.04 |
| 2015-05-04 | 1,011.11 |
| 2015-04-30 | 984.97 |
| 2015-04-29 | 1,011.11 |
| 2015-04-28 | 971.90 |
| 2015-04-27 | 945.75 |
| 2015-04-24 | 998.04 |
| 2015-04-23 | 1,050.33 |
| 2015-04-22 | 1,030.72 |
| 2015-04-21 | 1,004.58 |
| 2015-04-20 | 919.61 |
| 2015-04-17 | 998.04 |
| 2015-04-16 | 998.04 |
| 2015-04-15 | 775.82 |
| 2015-04-14 | 730.07 |
| 2015-04-13 | 690.85 |
| 2015-04-10 | 716.99 |
| 2015-04-09 | 625.49 |
| 2015-04-08 | 775.82 |
| 2015-04-02 | 932.68 |
| 2015-04-01 | 900.00 |
| 2015-03-31 | 1,266.01 |
| 2015-03-30 | 1,167.97 |
| 2015-03-27 | 1,109.15 |
| 2015-03-26 | 1,658.17 |
| 2015-03-25 | 1,625.49 |
| 2015-03-24 | 1,658.17 |
| 2015-03-23 | 1,599.35 |
| 2015-03-20 | 1,422.88 |
| 2015-03-19 | 1,364.05 |
| 2015-03-18 | 1,194.12 |
| 2015-03-17 | 1,109.15 |
| 2015-03-16 | 1,017.65 |
| 2015-03-13 | 1,076.47 |
| 2015-03-12 | 1,089.54 |
| 2015-03-11 | 1,122.22 |
| 2015-03-10 | 1,115.69 |
| 2015-03-09 | 1,167.97 |
| 2015-03-06 | 1,135.29 |
| 2015-03-05 | 1,017.65 |
| 2015-03-04 | 998.04 |
| 2015-03-03 | 945.75 |
| 2015-03-02 | 926.14 |
| 2015-02-27 | 854.25 |
| 2015-02-26 | 867.32 |
| 2015-02-25 | 801.96 |
| 2015-02-24 | 808.50 |
| 2015-02-23 | 815.03 |
| 2015-02-18 | 828.10 |
| 2015-02-17 | 808.50 |
| 2015-02-16 | 808.50 |
| 2015-02-13 | 815.03 |
| 2015-02-12 | 743.14 |
| 2015-02-11 | 801.96 |
| 2015-02-10 | 795.42 |
| 2015-02-09 | 801.96 |
| 2015-02-06 | 795.42 |
| 2015-02-05 | 821.57 |
| 2015-02-04 | 801.96 |
| 2015-02-03 | 788.89 |
| 2015-02-02 | 821.57 |
| 2015-01-30 | 716.99 |
| 2015-01-29 | 821.57 |
| 2015-01-28 | 599.35 |
| 2015-01-27 | 553.59 |
| 2015-01-26 | 533.99 |
| 2015-01-23 | 540.52 |
| 2015-01-22 | 527.45 |
| 2015-01-21 | 527.45 |
| 2015-01-20 | 501.31 |
| 2015-01-19 | 481.70 |
| 2015-01-16 | 527.45 |
| 2015-01-15 | 514.38 |
| 2015-01-14 | 488.24 |
| 2015-01-13 | 501.31 |
| 2015-01-12 | 462.09 |
| 2015-01-09 | 494.77 |
| 2015-01-08 | 520.92 |
| 2015-01-07 | 553.59 |
| 2015-01-06 | 547.06 |
| 2015-01-05 | 553.59 |
| 2015-01-02 | 514.38 |
| 2014-12-31 | 514.38 |
| 2014-12-30 | 514.38 |
| 2014-12-29 | 514.38 |
| 2014-12-24 | 481.70 |
| 2014-12-23 | 468.63 |
| 2014-12-22 | 475.16 |
| 2014-12-19 | 514.38 |
| 2014-12-18 | 514.38 |
| 2014-12-17 | 514.38 |
| 2014-12-16 | 514.38 |
| 2014-12-15 | 527.45 |
| 2014-12-12 | 547.06 |
| 2014-12-11 | 547.06 |
| 2014-12-10 | 560.13 |
| 2014-12-09 | 481.70 |
| 2014-12-08 | 520.92 |
| 2014-12-05 | 638.56 |
| 2014-12-04 | 697.39 |
| 2014-12-03 | 730.07 |
| 2014-12-02 | 743.14 |
| 2014-12-01 | 684.31 |
| 2014-11-28 | 703.92 |
| 2014-11-27 | 703.92 |
| 2014-11-26 | 873.86 |
| 2014-11-25 | 906.54 |
| 2014-11-24 | 795.42 |
| 2014-11-21 | 978.43 |
| 2014-11-20 | 939.22 |
| 2014-11-19 | 1,004.58 |
| 2014-11-18 | 1,076.47 |
| 2014-11-17 | 1,050.33 |
| 2014-11-14 | 1,063.40 |
| 2014-11-13 | 1,043.79 |
| 2014-11-12 | 1,037.26 |
| 2014-11-11 | 736.60 |
| 2014-11-10 | 638.56 |
| 2014-11-07 | 560.13 |
| 2014-11-06 | 429.41 |
| 2014-11-05 | 416.34 |
| 2014-11-04 | 422.88 |
| 2014-11-03 | 442.48 |
| 2014-10-31 | 344.44 |
| 2014-10-30 | 383.66 |
| 2014-10-29 | 279.09 |
| 2014-10-28 | 216.99 |
| 2014-10-27 | 207.19 |
| 2014-10-24 | 158.17 |
| 2014-10-23 | 145.10 |
| 2014-10-22 | 145.10 |
| 2014-10-21 | 135.29 |
| 2014-10-20 | 141.83 |
| 2014-10-17 | 132.03 |
| 2014-10-16 | 135.29 |
| 2014-10-15 | 148.37 |
| 2014-10-14 | 148.37 |
| 2014-10-13 | 167.97 |
| 2014-10-10 | 164.71 |
| 2014-10-09 | 177.78 |
| 2014-10-08 | 171.24 |
| 2014-10-07 | 174.51 |
| 2014-10-06 | 161.44 |
| 2014-10-03 | 141.83 |
| 2014-09-30 | 138.56 |
| 2014-09-29 | 141.83 |
| 2014-09-26 | 177.78 |
| 2014-09-25 | 177.78 |
| 2014-09-24 | 187.58 |
| 2014-09-23 | 190.85 |
| 2014-09-22 | 194.12 |
| 2014-09-19 | 200.65 |
| 2014-09-18 | 194.12 |
| 2014-09-17 | 200.65 |
| 2014-09-16 | 210.46 |
| 2014-09-15 | 207.19 |
| 2014-09-12 | 216.99 |
| 2014-09-11 | 226.80 |
| 2014-09-10 | 233.33 |
| 2014-09-08 | 233.33 |
| 2014-09-05 | 220.26 |
| 2014-09-04 | 216.99 |
| 2014-09-03 | 226.80 |
| 2014-09-02 | 223.53 |
| 2014-09-01 | 233.33 |
| 2014-08-29 | 200.65 |
| 2014-08-28 | 200.65 |
| 2014-08-27 | 197.39 |
| 2014-08-26 | 174.51 |
| 2014-08-25 | 181.05 |
| 2014-08-22 | 194.12 |
| 2014-08-21 | 187.58 |
| 2014-08-20 | 194.12 |
| 2014-08-19 | 174.51 |
| 2014-08-18 | 200.65 |
| 2014-08-15 | 207.19 |
| 2014-08-14 | 197.39 |
| 2014-08-13 | 207.19 |
| 2014-08-12 | 194.12 |
| 2014-08-11 | 203.92 |
| 2014-08-08 | 190.85 |
| 2014-08-07 | 200.65 |
| 2014-08-06 | 216.99 |
| 2014-08-05 | 259.48 |
| 2014-08-04 | 210.46 |
| 2014-08-01 | 207.19 |
| 2014-07-31 | 200.65 |
| 2014-07-30 | 197.39 |
| 2014-07-29 | 181.05 |
| 2014-07-28 | 190.85 |
| 2014-07-25 | 223.53 |
| 2014-07-24 | 223.53 |
| 2014-07-23 | 213.73 |
| 2014-07-22 | 203.92 |
| 2014-07-21 | 203.92 |
| 2014-07-18 | 184.31 |
| 2014-07-17 | 184.31 |
| 2014-07-16 | 181.05 |
| 2014-07-15 | 115.69 |
| 2014-07-14 | 118.95 |
| 2014-07-11 | 118.95 |
| 2014-07-10 | 109.15 |
| 2014-07-09 | 102.61 |
| 2014-07-08 | 109.15 |
| 2014-07-07 | 115.69 |
| 2014-07-04 | 118.95 |
| 2014-07-03 | 102.61 |
| 2014-07-02 | 102.61 |
| 2014-06-30 | 83.01 |
| 2014-06-27 | 89.54 |
| 2014-06-26 | 96.08 |
| 2014-06-25 | 89.54 |
| 2014-06-24 | 92.81 |
| 2014-06-23 | 99.35 |
| 2014-06-20 | 92.81 |
| 2014-06-19 | 86.27 |
| 2014-06-18 | 89.54 |
| 2014-06-17 | 109.15 |
| 2014-06-16 | 115.69 |
| 2014-06-13 | 122.22 |
| 2014-06-12 | 115.69 |
| 2014-06-11 | 105.88 |
| 2014-06-10 | 115.69 |
| 2014-06-09 | 141.83 |
| 2014-06-06 | 135.29 |
| 2014-06-05 | 138.56 |
| 2014-06-04 | 145.10 |
| 2014-06-03 | 145.10 |
| 2014-05-30 | 118.95 |
| 2014-05-29 | 118.95 |
| 2014-05-28 | 122.22 |
| 2014-05-27 | 128.76 |
| 2014-05-26 | 118.95 |
| 2014-05-23 | 89.54 |
| 2014-05-22 | 76.47 |
| 2014-05-21 | 89.54 |
| 2014-05-20 | 76.47 |
| 2014-05-19 | 83.01 |
| 2014-05-16 | 86.27 |
| 2014-05-15 | 96.08 |
| 2014-05-14 | 69.93 |
| 2014-05-13 | 54.90 |
| 2014-05-12 | 47.06 |
| 2014-05-09 | 50.33 |
| 2014-05-08 | 51.63 |
| 2014-05-07 | 43.79 |
| 2014-05-05 | 50.98 |
| 2014-05-02 | 58.17 |
| 2014-04-30 | 69.93 |
| 2014-04-29 | 37.25 |
| 2014-04-28 | 39.87 |
| 2014-04-25 | 41.83 |
| 2014-04-24 | 40.52 |
| 2014-04-23 | 39.22 |
| 2014-04-22 | 47.06 |
| 2014-04-17 | 50.98 |
| 2014-04-16 | 50.98 |
| 2014-04-15 | 52.94 |
| 2014-04-14 | 56.21 |
| 2014-04-11 | 58.82 |
| 2014-04-10 | 57.52 |
| 2014-04-09 | 59.48 |
| 2014-04-08 | 57.52 |
| 2014-04-07 | 62.09 |
| 2014-04-04 | 52.29 |
| 2014-04-03 | 54.25 |
| 2014-04-02 | 55.56 |
| 2014-04-01 | 60.13 |
| 2014-03-31 | 63.40 |
| 2014-03-28 | 51.63 |
| 2014-03-27 | 51.63 |
| 2014-03-26 | 57.52 |
| 2014-03-25 | 62.09 |
| 2014-03-24 | 62.09 |
| 2014-03-21 | 63.40 |
| 2014-03-20 | 62.09 |
| 2014-03-19 | 66.67 |
| 2014-03-18 | 66.67 |
| 2014-03-17 | 66.67 |
| 2014-03-14 | 56.86 |
| 2014-03-13 | 58.17 |
| 2014-03-12 | 56.86 |
| 2014-03-11 | 62.09 |
| 2014-03-10 | 60.13 |
| 2014-03-07 | 62.09 |
| 2014-03-06 | 63.40 |
| 2014-03-05 | 61.44 |
| 2014-03-04 | 59.48 |
| 2014-03-03 | 66.67 |
| 2014-02-28 | 76.47 |
| 2014-02-27 | 73.20 |
| 2014-02-26 | 73.20 |
| 2014-02-25 | 53.59 |
| 2014-02-24 | 54.90 |
| 2014-02-21 | 55.56 |
| 2014-02-20 | 55.56 |
| 2014-02-19 | 54.90 |
| 2014-02-18 | 56.86 |
| 2014-02-17 | 54.25 |
| 2014-02-14 | 48.37 |
| 2014-02-13 | 50.33 |
| 2014-02-12 | 54.25 |
| 2014-02-11 | 54.90 |
| 2014-02-10 | 60.78 |
| 2014-02-07 | 60.13 |
| 2014-02-06 | 60.13 |
| 2014-02-05 | 60.13 |
| 2014-02-04 | 60.13 |
| 2014-01-30 | 66.67 |
| 2014-01-29 | 63.40 |
| 2014-01-28 | 63.40 |
| 2014-01-27 | 63.40 |
| 2014-01-24 | 60.78 |
| 2014-01-23 | 61.44 |
| 2014-01-22 | 63.40 |
| 2014-01-21 | 69.93 |
| 2014-01-20 | 76.47 |
| 2014-01-17 | 76.47 |
| 2014-01-16 | 76.47 |
| 2014-01-15 | 89.54 |
| 2014-01-14 | 66.67 |
| 2014-01-13 | 63.40 |
| 2014-01-10 | 62.09 |
| 2014-01-09 | 63.40 |
| 2014-01-08 | 69.93 |
| 2014-01-07 | 73.20 |
| 2014-01-06 | 76.47 |
| 2014-01-03 | 76.47 |
| 2014-01-02 | 86.27 |
| 2013-12-31 | 86.27 |
| 2013-12-30 | 89.54 |
| 2013-12-27 | 73.20 |
| 2013-12-24 | 69.93 |
| 2013-12-23 | 63.40 |
| 2013-12-20 | 62.75 |
| 2013-12-19 | 76.47 |
| 2013-12-18 | 99.35 |
| 2013-12-17 | 102.61 |
| 2013-12-16 | 99.35 |
| 2013-12-13 | 102.61 |
| 2013-12-12 | 115.69 |
| 2013-12-11 | 99.35 |
| 2013-12-10 | 115.69 |
| 2013-12-09 | 63.40 |
| 2013-12-06 | 73.20 |
| 2013-12-05 | 86.27 |
| 2013-12-04 | 112.42 |
| 2013-12-03 | 39.87 |
| 2013-12-02 | 30.72 |
| 2013-11-29 | 28.10 |
| 2013-11-28 | 26.80 |
| 2013-11-27 | 27.45 |
| 2013-11-26 | 35.95 |
| 2013-11-25 | 25.49 |
| 2013-11-22 | 24.18 |
| 2013-11-21 | 23.53 |
| 2013-11-20 | 17.65 |
| 2013-11-19 | 18.30 |
| 2013-11-18 | 21.57 |
| 2013-11-15 | 26.14 |
| 2013-11-14 | 26.14 |
| 2013-11-13 | 20.92 |
| 2013-11-12 | 26.80 |
| 2013-11-11 | 20.26 |
| 2013-11-08 | 18.95 |
| 2013-11-07 | 21.57 |
| 2013-11-06 | 26.14 |
| 2013-11-05 | 11.11 |
| 2013-11-04 | 9.15 |
| 2013-11-01 | 14.38 |
| 2013-10-31 | 12.42 |
| 2013-10-30 | 11.76 |
| 2013-10-29 | 7.19 |
| 2013-10-28 | 11.76 |
| 2013-10-25 | 10.46 |
| 2013-10-24 | 3.27 |
| 2013-10-23 | 4.58 |
| 2013-10-22 | 1.31 |
| 2013-10-21 | -0.65 |
| 2013-10-18 | -0.65 |
| 2013-10-17 | -3.27 |
| 2013-10-16 | -3.92 |
| 2013-10-15 | -2.61 |
| 2013-10-11 | -1.96 |
| 2013-10-10 | -1.31 |
| 2013-10-09 | -1.31 |
| 2013-10-08 | -1.31 |
| 2013-10-07 | -2.61 |
| 2013-10-04 | -3.27 |
| 2013-10-03 | -2.61 |
| 2013-10-02 | -4.58 |
| 2013-09-30 | -2.61 |
| 2013-09-27 | 1.31 |
| 2013-09-26 | -1.31 |
| 2013-09-25 | -1.31 |
| 2013-09-24 | 0.65 |
| 2013-09-23 | 5.23 |
| 2013-09-19 | 4.58 |
| 2013-09-18 | 10.46 |
| 2013-09-17 | 1.96 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 1.31 |
| 2013-09-12 | 7.19 |
| 2013-09-11 | 9.15 |
| 2013-09-10 | 5.23 |
| 2013-09-09 | 15.03 |
| 2013-09-06 | 16.34 |
| 2013-09-05 | 23.53 |
| 2013-09-04 | 24.18 |
| 2013-09-03 | 26.14 |
| 2013-09-02 | 7.84 |
| 2013-08-30 | 1.96 |
| 2013-08-29 | 1.31 |
| 2013-08-28 | -3.27 |
| 2013-08-27 | 3.92 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | -0.65 |
| 2013-08-22 | -10.46 |
| 2013-08-21 | -9.15 |
| 2013-08-20 | -8.50 |
| 2013-08-19 | -12.42 |
| 2013-08-16 | -12.42 |
| 2013-08-15 | -11.76 |
| 2013-08-13 | -10.46 |
| 2013-08-12 | -11.76 |
| 2013-08-09 | -16.34 |
| 2013-08-08 | -17.65 |
| 2013-08-07 | -16.34 |
| 2013-08-06 | -16.34 |
| 2013-08-05 | -15.03 |
| 2013-08-02 | -15.03 |
| 2013-08-01 | -15.03 |
| 2013-07-31 | -13.07 |
| 2013-07-30 | -13.07 |
| 2013-07-29 | -15.69 |
| 2013-07-26 | -16.34 |
| 2013-07-25 | -16.34 |
| 2013-07-24 | -13.73 |
| 2013-07-23 | -9.80 |
| 2013-07-22 | -17.65 |
| 2013-07-19 | -24.18 |
| 2013-07-18 | -23.53 |
| 2013-07-17 | -22.22 |
| 2013-07-16 | -22.22 |
| 2013-07-15 | -21.57 |
| 2013-07-12 | -24.18 |
| 2013-07-11 | -24.18 |
| 2013-07-10 | -25.49 |
| 2013-07-09 | -25.49 |
| 2013-07-08 | -21.57 |
| 2013-07-05 | -21.57 |
| 2013-07-04 | -20.92 |
| 2013-07-03 | -18.30 |
| 2013-07-02 | -18.30 |
| 2013-06-28 | -17.65 |
| 2013-06-27 | -18.95 |
| 2013-06-26 | -16.99 |
| 2013-06-25 | -15.03 |
| 2013-06-24 | -15.69 |
| 2013-06-21 | -11.76 |
| 2013-06-20 | -13.07 |
| 2013-06-19 | -13.07 |
| 2013-06-18 | -11.11 |
| 2013-06-17 | -11.11 |
| 2013-06-14 | -8.50 |
| 2013-06-13 | -8.50 |
| 2013-06-11 | -10.46 |
| 2013-06-10 | -11.11 |
| 2013-06-07 | -10.46 |
| 2013-06-06 | -13.07 |
| 2013-06-05 | -13.07 |
| 2013-06-04 | -11.76 |
| 2013-06-03 | -11.76 |
| 2013-05-31 | -9.15 |
| 2013-05-30 | -12.42 |
| 2013-05-29 | -10.46 |
| 2013-05-28 | -11.76 |
| 2013-05-27 | -12.42 |
| 2013-05-24 | -7.84 |
| 2013-05-23 | -13.07 |
| 2013-05-22 | -8.50 |
| 2013-05-21 | -8.50 |
| 2013-05-20 | -11.11 |
| 2013-05-16 | -8.50 |
| 2013-05-15 | -5.23 |
| 2013-05-14 | -7.84 |
| 2013-05-13 | -6.54 |
| 2013-05-10 | -11.11 |
| 2013-05-09 | -11.11 |
| 2013-05-08 | -11.11 |
| 2013-05-07 | -14.38 |
| 2013-05-06 | -11.76 |
| 2013-05-03 | -15.69 |
| 2013-05-02 | -15.03 |
| 2013-04-30 | -15.03 |
| 2013-04-29 | -14.38 |
| 2013-04-26 | -16.99 |
| 2013-04-25 | -13.73 |
| 2013-04-24 | -13.07 |
| 2013-04-23 | -15.03 |
| 2013-04-22 | -17.65 |
| 2013-04-19 | -13.07 |
| 2013-04-18 | -15.03 |
| 2013-04-17 | -15.03 |
| 2013-04-16 | -18.95 |
| 2013-04-15 | -14.38 |
| 2013-04-12 | -11.76 |
| 2013-04-11 | -9.15 |
| 2013-04-10 | -9.15 |
| 2013-04-09 | -5.88 |
| 2013-04-08 | -9.15 |
| 2013-04-05 | -15.69 |
| 2013-04-03 | -7.84 |
| 2013-04-02 | -7.84 |
| 2013-03-28 | -6.54 |
| 2013-03-27 | -3.27 |
| 2013-03-26 | -4.58 |
| 2013-03-25 | -3.27 |
| 2013-03-22 | -5.23 |
| 2013-03-21 | -5.88 |
| 2013-03-20 | -1.96 |
| 2013-03-19 | -1.96 |
| 2013-03-18 | -1.96 |
| 2013-03-15 | -2.61 |
| 2013-03-14 | -1.31 |
| 2013-03-13 | -3.92 |
| 2013-03-12 | 0.65 |
| 2013-03-11 | 3.27 |
| 2013-03-08 | 5.23 |
| 2013-03-07 | 1.31 |
| 2013-03-06 | 3.27 |
| 2013-03-05 | 3.27 |
| 2013-03-04 | 3.27 |
| 2013-03-01 | 7.84 |
| 2013-02-28 | 6.54 |
| 2013-02-27 | 4.58 |
| 2013-02-26 | 3.92 |
| 2013-02-25 | 7.84 |
| 2013-02-22 | 7.84 |
| 2013-02-21 | 5.23 |
| 2013-02-20 | 9.15 |
| 2013-02-19 | 8.50 |
| 2013-02-18 | 12.42 |
| 2013-02-15 | 5.23 |
| 2013-02-14 | 5.88 |
| 2013-02-08 | 5.23 |
| 2013-02-07 | 1.96 |
| 2013-02-06 | 5.88 |
| 2013-02-05 | 7.84 |
| 2013-02-04 | 9.80 |
| 2013-02-01 | 7.84 |
| 2013-01-31 | 3.92 |
| 2013-01-30 | 7.84 |
| 2013-01-29 | 4.58 |
| 2013-01-28 | 4.58 |
| 2013-01-25 | 7.84 |
| 2013-01-24 | 15.03 |
| 2013-01-23 | 7.19 |
| 2013-01-22 | 3.92 |
| 2013-01-21 | 1.96 |
| 2013-01-18 | 2.61 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 1.96 |
| 2013-01-15 | 1.96 |
| 2013-01-14 | 1.96 |
| 2013-01-11 | 2.61 |
| 2013-01-10 | 3.92 |
| 2013-01-09 | 3.27 |
| 2013-01-08 | 1.96 |
| 2013-01-07 | 3.92 |
| 2013-01-04 | 1.31 |
| 2013-01-03 | 5.23 |
| 2013-01-02 | 3.27 |
| 2012-12-31 | 3.27 |
| 2012-12-28 | 3.27 |
| 2012-12-27 | 2.61 |
| 2012-12-24 | 5.23 |
| 2012-12-21 | 3.27 |
| 2012-12-20 | 7.19 |
| 2012-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy