Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-12-24 | -48.83 |
| 2025-12-23 | -49.05 |
| 2025-12-22 | -49.49 |
| 2025-12-19 | -49.49 |
| 2025-12-18 | -49.94 |
| 2025-12-17 | -50.61 |
| 2025-12-16 | -50.83 |
| 2025-12-15 | -48.83 |
| 2025-12-12 | -47.49 |
| 2025-12-11 | -47.94 |
| 2025-12-10 | -47.05 |
| 2025-12-09 | -46.38 |
| 2025-12-08 | -46.38 |
| 2025-12-05 | -46.16 |
| 2025-12-04 | -46.38 |
| 2025-12-03 | -45.93 |
| 2025-12-02 | -45.49 |
| 2025-12-01 | -45.93 |
| 2025-11-28 | -46.38 |
| 2025-11-27 | -46.82 |
| 2025-11-26 | -45.93 |
| 2025-11-25 | -45.71 |
| 2025-11-24 | -45.71 |
| 2025-11-21 | -46.60 |
| 2025-11-20 | -45.49 |
| 2025-11-19 | -44.82 |
| 2025-11-18 | -43.93 |
| 2025-11-17 | -42.82 |
| 2025-11-14 | -43.04 |
| 2025-11-13 | -42.37 |
| 2025-11-12 | -42.60 |
| 2025-11-11 | -42.37 |
| 2025-11-10 | -42.37 |
| 2025-11-07 | -42.82 |
| 2025-11-06 | -43.49 |
| 2025-11-05 | -43.49 |
| 2025-11-04 | -44.38 |
| 2025-11-03 | -43.26 |
| 2025-10-31 | -44.60 |
| 2025-10-30 | -45.27 |
| 2025-10-28 | -44.82 |
| 2025-10-27 | -43.71 |
| 2025-10-24 | -43.93 |
| 2025-10-23 | -41.04 |
| 2025-10-22 | -45.49 |
| 2025-10-21 | -46.60 |
| 2025-10-20 | -47.71 |
| 2025-10-17 | -48.16 |
| 2025-10-16 | -46.38 |
| 2025-10-15 | -45.04 |
| 2025-10-14 | -44.82 |
| 2025-10-13 | -43.93 |
| 2025-10-10 | -45.49 |
| 2025-10-09 | -44.82 |
| 2025-10-08 | -45.93 |
| 2025-10-06 | -43.71 |
| 2025-10-03 | -43.26 |
| 2025-10-02 | -41.93 |
| 2025-09-30 | -42.82 |
| 2025-09-29 | -43.71 |
| 2025-09-26 | -45.71 |
| 2025-09-25 | -47.27 |
| 2025-09-24 | -46.82 |
| 2025-09-23 | -47.27 |
| 2025-09-22 | -45.71 |
| 2025-09-19 | -44.82 |
| 2025-09-18 | -44.38 |
| 2025-09-17 | -45.93 |
| 2025-09-16 | -45.71 |
| 2025-09-15 | -45.27 |
| 2025-09-12 | -44.15 |
| 2025-09-11 | -43.93 |
| 2025-09-10 | -44.82 |
| 2025-09-09 | -45.04 |
| 2025-09-08 | -43.71 |
| 2025-09-05 | -44.82 |
| 2025-09-04 | -45.49 |
| 2025-09-03 | -45.27 |
| 2025-09-02 | -44.38 |
| 2025-09-01 | -42.60 |
| 2025-08-29 | -43.49 |
| 2025-08-28 | -43.71 |
| 2025-08-27 | -41.93 |
| 2025-08-26 | -40.15 |
| 2025-08-25 | -41.48 |
| 2025-08-22 | -41.48 |
| 2025-08-21 | -39.93 |
| 2025-08-20 | -41.48 |
| 2025-08-19 | -40.82 |
| 2025-08-18 | -40.37 |
| 2025-08-15 | -41.04 |
| 2025-08-14 | -41.93 |
| 2025-08-13 | -40.37 |
| 2025-08-12 | -39.93 |
| 2025-08-11 | -39.93 |
| 2025-08-08 | -40.15 |
| 2025-08-07 | -40.59 |
| 2025-08-06 | -40.82 |
| 2025-08-05 | -40.82 |
| 2025-08-04 | -40.82 |
| 2025-08-01 | -40.82 |
| 2025-07-31 | -41.71 |
| 2025-07-30 | -39.48 |
| 2025-07-29 | -39.48 |
| 2025-07-28 | -38.15 |
| 2025-07-25 | -35.92 |
| 2025-07-24 | -34.37 |
| 2025-07-23 | -35.03 |
| 2025-07-22 | -34.59 |
| 2025-07-21 | -33.92 |
| 2025-07-18 | -36.37 |
| 2025-07-17 | -36.37 |
| 2025-07-16 | -37.70 |
| 2025-07-15 | -38.37 |
| 2025-07-14 | -31.70 |
| 2025-07-11 | -31.25 |
| 2025-07-10 | -34.81 |
| 2025-07-09 | -38.15 |
| 2025-07-08 | -38.81 |
| 2025-07-07 | -37.48 |
| 2025-07-04 | -37.48 |
| 2025-07-03 | -37.70 |
| 2025-07-02 | -40.15 |
| 2025-06-30 | -42.82 |
| 2025-06-27 | -45.04 |
| 2025-06-26 | -45.71 |
| 2025-06-25 | -45.49 |
| 2025-06-24 | -45.49 |
| 2025-06-23 | -47.05 |
| 2025-06-20 | -48.60 |
| 2025-06-19 | -48.60 |
| 2025-06-18 | -46.60 |
| 2025-06-17 | -44.82 |
| 2025-06-16 | -46.60 |
| 2025-06-13 | -47.27 |
| 2025-06-12 | -49.27 |
| 2025-06-11 | -49.49 |
| 2025-06-10 | -49.49 |
| 2025-06-09 | -47.49 |
| 2025-06-06 | -48.16 |
| 2025-06-05 | -47.94 |
| 2025-06-04 | -47.49 |
| 2025-06-03 | -48.83 |
| 2025-06-02 | -49.72 |
| 2025-05-30 | -49.94 |
| 2025-05-29 | -49.94 |
| 2025-05-28 | -50.38 |
| 2025-05-27 | -51.94 |
| 2025-05-26 | -51.27 |
| 2025-05-23 | -54.17 |
| 2025-05-22 | -54.17 |
| 2025-05-21 | -51.94 |
| 2025-05-20 | -51.27 |
| 2025-05-19 | -50.83 |
| 2025-05-16 | -52.16 |
| 2025-05-15 | -53.94 |
| 2025-05-14 | -55.06 |
| 2025-05-13 | -54.39 |
| 2025-05-12 | -54.61 |
| 2025-05-09 | -55.50 |
| 2025-05-08 | -55.72 |
| 2025-05-07 | -56.17 |
| 2025-05-06 | -53.94 |
| 2025-05-02 | -59.28 |
| 2025-04-30 | -60.17 |
| 2025-04-29 | -60.40 |
| 2025-04-28 | -59.95 |
| 2025-04-25 | -57.95 |
| 2025-04-24 | -58.17 |
| 2025-04-23 | -58.39 |
| 2025-04-22 | -53.94 |
| 2025-04-17 | -62.18 |
| 2025-04-16 | -62.84 |
| 2025-04-15 | -62.18 |
| 2025-04-14 | -61.95 |
| 2025-04-11 | -62.62 |
| 2025-04-10 | -63.07 |
| 2025-04-09 | -62.84 |
| 2025-04-08 | -63.29 |
| 2025-04-07 | -64.85 |
| 2025-04-03 | -59.28 |
| 2025-04-02 | -59.73 |
| 2025-04-01 | -59.73 |
| 2025-03-31 | -59.95 |
| 2025-03-28 | -58.62 |
| 2025-03-27 | -57.28 |
| 2025-03-26 | -57.50 |
| 2025-03-25 | -57.28 |
| 2025-03-24 | -57.28 |
| 2025-03-21 | -56.61 |
| 2025-03-20 | -55.50 |
| 2025-03-19 | -55.72 |
| 2025-03-18 | -55.28 |
| 2025-03-17 | -55.72 |
| 2025-03-14 | -55.06 |
| 2025-03-13 | -56.39 |
| 2025-03-12 | -55.50 |
| 2025-03-11 | -55.95 |
| 2025-03-10 | -53.05 |
| 2025-03-07 | -59.51 |
| 2025-03-06 | -60.40 |
| 2025-03-05 | -61.06 |
| 2025-03-04 | -61.51 |
| 2025-03-03 | -61.06 |
| 2025-02-28 | -61.51 |
| 2025-02-27 | -59.73 |
| 2025-02-26 | -59.73 |
| 2025-02-25 | -59.73 |
| 2025-02-24 | -59.73 |
| 2025-02-21 | -60.40 |
| 2025-02-20 | -60.62 |
| 2025-02-19 | -61.06 |
| 2025-02-18 | -61.29 |
| 2025-02-17 | -61.06 |
| 2025-02-14 | -61.51 |
| 2025-02-13 | -62.18 |
| 2025-02-12 | -61.06 |
| 2025-02-11 | -61.51 |
| 2025-02-10 | -60.40 |
| 2025-02-07 | -61.29 |
| 2025-02-06 | -61.73 |
| 2025-02-05 | -62.18 |
| 2025-02-04 | -61.06 |
| 2025-02-03 | -60.84 |
| 2025-01-28 | -63.07 |
| 2025-01-27 | -63.07 |
| 2025-01-24 | -63.29 |
| 2025-01-23 | -63.07 |
| 2025-01-22 | -62.62 |
| 2025-01-21 | -61.29 |
| 2025-01-20 | -60.62 |
| 2025-01-17 | -61.95 |
| 2025-01-16 | -61.95 |
| 2025-01-15 | -62.18 |
| 2025-01-14 | -61.06 |
| 2025-01-13 | -61.73 |
| 2025-01-10 | -61.51 |
| 2025-01-09 | -60.17 |
| 2025-01-08 | -59.95 |
| 2025-01-07 | -60.40 |
| 2025-01-06 | -59.28 |
| 2025-01-03 | -61.06 |
| 2025-01-02 | -60.17 |
| 2024-12-31 | -58.84 |
| 2024-12-30 | -58.62 |
| 2024-12-27 | -57.50 |
| 2024-12-24 | -57.50 |
| 2024-12-23 | -56.39 |
| 2024-12-20 | -55.50 |
| 2024-12-19 | -55.06 |
| 2024-12-18 | -55.06 |
| 2024-12-17 | -55.06 |
| 2024-12-16 | -53.72 |
| 2024-12-13 | -53.28 |
| 2024-12-12 | -52.16 |
| 2024-12-11 | -52.16 |
| 2024-12-10 | -52.83 |
| 2024-12-09 | -52.16 |
| 2024-12-06 | -53.72 |
| 2024-12-05 | -53.94 |
| 2024-12-04 | -53.28 |
| 2024-12-03 | -51.05 |
| 2024-12-02 | -51.72 |
| 2024-11-29 | -53.28 |
| 2024-11-28 | -53.72 |
| 2024-11-27 | -54.61 |
| 2024-11-26 | -55.06 |
| 2024-11-25 | -53.94 |
| 2024-11-22 | -54.39 |
| 2024-11-21 | -52.83 |
| 2024-11-20 | -52.16 |
| 2024-11-19 | -52.61 |
| 2024-11-18 | -52.83 |
| 2024-11-15 | -52.39 |
| 2024-11-14 | -51.27 |
| 2024-11-13 | -48.83 |
| 2024-11-12 | -47.49 |
| 2024-11-11 | -42.82 |
| 2024-11-08 | -45.27 |
| 2024-11-07 | -45.93 |
| 2024-11-06 | -47.71 |
| 2024-11-05 | -48.16 |
| 2024-11-04 | -50.16 |
| 2024-11-01 | -49.94 |
| 2024-10-31 | -46.60 |
| 2024-10-30 | -46.60 |
| 2024-10-29 | -49.05 |
| 2024-10-28 | -46.16 |
| 2024-10-25 | -52.39 |
| 2024-10-24 | -51.50 |
| 2024-10-23 | -48.83 |
| 2024-10-22 | -53.50 |
| 2024-10-21 | -50.83 |
| 2024-10-18 | -55.72 |
| 2024-10-17 | -59.06 |
| 2024-10-16 | -58.84 |
| 2024-10-15 | -59.51 |
| 2024-10-14 | -56.84 |
| 2024-10-10 | -57.06 |
| 2024-10-09 | -57.95 |
| 2024-10-08 | -55.72 |
| 2024-10-07 | -46.60 |
| 2024-10-04 | -56.84 |
| 2024-10-03 | -58.84 |
| 2024-10-02 | -58.62 |
| 2024-09-30 | -59.73 |
| 2024-09-27 | -63.29 |
| 2024-09-26 | -65.51 |
| 2024-09-25 | -66.85 |
| 2024-09-24 | -64.40 |
| 2024-09-23 | -68.63 |
| 2024-09-20 | -68.41 |
| 2024-09-19 | -68.63 |
| 2024-09-17 | -69.30 |
| 2024-09-16 | -69.30 |
| 2024-09-13 | -68.85 |
| 2024-09-12 | -68.85 |
| 2024-09-11 | -68.85 |
| 2024-09-10 | -68.85 |
| 2024-09-09 | -68.41 |
| 2024-09-05 | -67.96 |
| 2024-09-04 | -68.18 |
| 2024-09-03 | -68.41 |
| 2024-09-02 | -67.96 |
| 2024-08-30 | -67.96 |
| 2024-08-29 | -67.74 |
| 2024-08-28 | -68.18 |
| 2024-08-27 | -68.63 |
| 2024-08-26 | -67.96 |
| 2024-08-23 | -68.18 |
| 2024-08-22 | -67.96 |
| 2024-08-21 | -68.18 |
| 2024-08-20 | -67.07 |
| 2024-08-19 | -65.96 |
| 2024-08-16 | -66.18 |
| 2024-08-15 | -65.07 |
| 2024-08-14 | -64.18 |
| 2024-08-13 | -62.62 |
| 2024-08-12 | -59.28 |
| 2024-08-09 | -66.40 |
| 2024-08-08 | -65.96 |
| 2024-08-07 | -66.63 |
| 2024-08-06 | -66.63 |
| 2024-08-05 | -67.29 |
| 2024-08-02 | -65.51 |
| 2024-08-01 | -65.07 |
| 2024-07-31 | -65.29 |
| 2024-07-30 | -66.85 |
| 2024-07-29 | -66.40 |
| 2024-07-26 | -67.52 |
| 2024-07-25 | -67.74 |
| 2024-07-24 | -66.18 |
| 2024-07-23 | -65.29 |
| 2024-07-22 | -65.29 |
| 2024-07-19 | -64.85 |
| 2024-07-18 | -64.62 |
| 2024-07-17 | -64.62 |
| 2024-07-16 | -64.62 |
| 2024-07-15 | -64.62 |
| 2024-07-12 | -64.18 |
| 2024-07-11 | -64.40 |
| 2024-07-10 | -65.51 |
| 2024-07-09 | -65.29 |
| 2024-07-08 | -65.74 |
| 2024-07-05 | -64.62 |
| 2024-07-04 | -64.40 |
| 2024-07-03 | -64.40 |
| 2024-07-02 | -64.85 |
| 2024-06-28 | -64.62 |
| 2024-06-27 | -65.29 |
| 2024-06-26 | -64.85 |
| 2024-06-25 | -64.85 |
| 2024-06-24 | -64.85 |
| 2024-06-21 | -64.18 |
| 2024-06-20 | -64.18 |
| 2024-06-19 | -63.96 |
| 2024-06-18 | -63.96 |
| 2024-06-17 | -63.96 |
| 2024-06-14 | -64.62 |
| 2024-06-13 | -64.40 |
| 2024-06-12 | -64.18 |
| 2024-06-11 | -64.40 |
| 2024-06-07 | -63.29 |
| 2024-06-06 | -63.96 |
| 2024-06-05 | -61.51 |
| 2024-06-04 | -61.51 |
| 2024-06-03 | -61.29 |
| 2024-05-31 | -61.06 |
| 2024-05-30 | -60.62 |
| 2024-05-29 | -60.62 |
| 2024-05-28 | -60.84 |
| 2024-05-27 | -59.95 |
| 2024-05-24 | -59.51 |
| 2024-05-23 | -58.39 |
| 2024-05-22 | -58.84 |
| 2024-05-21 | -60.62 |
| 2024-05-20 | -59.51 |
| 2024-05-17 | -59.95 |
| 2024-05-16 | -60.17 |
| 2024-05-14 | -59.95 |
| 2024-05-13 | -60.62 |
| 2024-05-10 | -60.62 |
| 2024-05-09 | -61.06 |
| 2024-05-08 | -61.95 |
| 2024-05-07 | -60.84 |
| 2024-05-06 | -60.17 |
| 2024-05-03 | -58.62 |
| 2024-05-02 | -57.95 |
| 2024-04-30 | -61.06 |
| 2024-04-29 | -60.62 |
| 2024-04-26 | -60.84 |
| 2024-04-25 | -61.51 |
| 2024-04-24 | -61.73 |
| 2024-04-23 | -61.73 |
| 2024-04-22 | -61.73 |
| 2024-04-19 | -61.73 |
| 2024-04-18 | -60.84 |
| 2024-04-17 | -61.51 |
| 2024-04-16 | -63.29 |
| 2024-04-15 | -61.51 |
| 2024-04-12 | -59.51 |
| 2024-04-11 | -60.17 |
| 2024-04-10 | -61.29 |
| 2024-04-09 | -60.62 |
| 2024-04-08 | -61.73 |
| 2024-04-05 | -60.40 |
| 2024-04-03 | -61.06 |
| 2024-04-02 | -62.18 |
| 2024-03-28 | -61.73 |
| 2024-03-27 | -62.40 |
| 2024-03-26 | -61.73 |
| 2024-03-25 | -62.18 |
| 2024-03-22 | -61.29 |
| 2024-03-21 | -61.06 |
| 2024-03-20 | -61.06 |
| 2024-03-19 | -62.18 |
| 2024-03-18 | -61.29 |
| 2024-03-15 | -59.51 |
| 2024-03-14 | -63.96 |
| 2024-03-13 | -64.18 |
| 2024-03-12 | -63.29 |
| 2024-03-11 | -63.96 |
| 2024-03-08 | -63.73 |
| 2024-03-07 | -63.51 |
| 2024-03-06 | -63.07 |
| 2024-03-05 | -63.96 |
| 2024-03-04 | -63.73 |
| 2024-03-01 | -63.29 |
| 2024-02-29 | -62.84 |
| 2024-02-28 | -63.29 |
| 2024-02-27 | -62.18 |
| 2024-02-26 | -61.95 |
| 2024-02-23 | -63.29 |
| 2024-02-22 | -63.51 |
| 2024-02-21 | -63.73 |
| 2024-02-20 | -64.18 |
| 2024-02-19 | -64.40 |
| 2024-02-16 | -64.62 |
| 2024-02-15 | -64.40 |
| 2024-02-14 | -64.18 |
| 2024-02-09 | -62.62 |
| 2024-02-08 | -62.62 |
| 2024-02-07 | -63.29 |
| 2024-02-06 | -63.29 |
| 2024-02-05 | -64.62 |
| 2024-02-02 | -64.18 |
| 2024-02-01 | -64.40 |
| 2024-01-31 | -63.51 |
| 2024-01-30 | -62.18 |
| 2024-01-29 | -61.51 |
| 2024-01-26 | -60.40 |
| 2024-01-25 | -59.95 |
| 2024-01-24 | -61.73 |
| 2024-01-23 | -64.18 |
| 2024-01-22 | -65.29 |
| 2024-01-19 | -63.73 |
| 2024-01-18 | -62.84 |
| 2024-01-17 | -61.51 |
| 2024-01-16 | -61.06 |
| 2024-01-15 | -60.17 |
| 2024-01-12 | -59.95 |
| 2024-01-11 | -60.40 |
| 2024-01-10 | -60.40 |
| 2024-01-09 | -60.40 |
| 2024-01-08 | -60.84 |
| 2024-01-05 | -60.84 |
| 2024-01-04 | -60.40 |
| 2024-01-03 | -59.73 |
| 2024-01-02 | -59.73 |
| 2023-12-29 | -60.84 |
| 2023-12-28 | -61.29 |
| 2023-12-27 | -63.51 |
| 2023-12-22 | -63.29 |
| 2023-12-21 | -62.84 |
| 2023-12-20 | -63.29 |
| 2023-12-19 | -62.62 |
| 2023-12-18 | -62.40 |
| 2023-12-15 | -61.73 |
| 2023-12-14 | -61.29 |
| 2023-12-13 | -61.29 |
| 2023-12-12 | -61.51 |
| 2023-12-11 | -61.73 |
| 2023-12-08 | -61.06 |
| 2023-12-07 | -60.40 |
| 2023-12-06 | -60.17 |
| 2023-12-05 | -60.84 |
| 2023-12-04 | -59.51 |
| 2023-12-01 | -59.51 |
| 2023-11-30 | -59.06 |
| 2023-11-29 | -59.28 |
| 2023-11-28 | -58.84 |
| 2023-11-27 | -58.62 |
| 2023-11-24 | -58.17 |
| 2023-11-23 | -58.17 |
| 2023-11-22 | -59.06 |
| 2023-11-21 | -58.62 |
| 2023-11-20 | -58.62 |
| 2023-11-17 | -59.95 |
| 2023-11-16 | -59.73 |
| 2023-11-15 | -59.06 |
| 2023-11-14 | -59.28 |
| 2023-11-13 | -59.73 |
| 2023-11-10 | -59.28 |
| 2023-11-09 | -59.06 |
| 2023-11-08 | -59.73 |
| 2023-11-07 | -59.28 |
| 2023-11-06 | -59.51 |
| 2023-11-03 | -59.51 |
| 2023-11-02 | -60.62 |
| 2023-11-01 | -60.84 |
| 2023-10-31 | -60.17 |
| 2023-10-30 | -60.84 |
| 2023-10-27 | -60.84 |
| 2023-10-26 | -61.73 |
| 2023-10-25 | -61.95 |
| 2023-10-24 | -61.95 |
| 2023-10-20 | -62.62 |
| 2023-10-19 | -62.18 |
| 2023-10-18 | -61.51 |
| 2023-10-17 | -60.40 |
| 2023-10-16 | -60.17 |
| 2023-10-13 | -59.95 |
| 2023-10-12 | -59.73 |
| 2023-10-11 | -60.40 |
| 2023-10-10 | -60.84 |
| 2023-10-09 | -60.62 |
| 2023-10-06 | -61.51 |
| 2023-10-05 | -61.51 |
| 2023-10-04 | -60.62 |
| 2023-10-03 | -61.95 |
| 2023-09-29 | -59.06 |
| 2023-09-28 | -58.39 |
| 2023-09-27 | -58.17 |
| 2023-09-26 | -58.84 |
| 2023-09-25 | -57.95 |
| 2023-09-22 | -57.95 |
| 2023-09-21 | -58.39 |
| 2023-09-20 | -58.17 |
| 2023-09-19 | -57.95 |
| 2023-09-18 | -58.39 |
| 2023-09-15 | -57.95 |
| 2023-09-14 | -57.95 |
| 2023-09-13 | -58.17 |
| 2023-09-12 | -57.73 |
| 2023-09-11 | -57.50 |
| 2023-09-07 | -57.50 |
| 2023-09-06 | -56.61 |
| 2023-09-05 | -56.61 |
| 2023-09-04 | -55.50 |
| 2023-08-31 | -56.61 |
| 2023-08-30 | -55.50 |
| 2023-08-29 | -53.94 |
| 2023-08-28 | -53.72 |
| 2023-08-25 | -52.16 |
| 2023-08-24 | -52.61 |
| 2023-08-23 | -51.94 |
| 2023-08-22 | -51.72 |
| 2023-08-21 | -51.94 |
| 2023-08-18 | -51.94 |
| 2023-08-17 | -51.94 |
| 2023-08-16 | -51.94 |
| 2023-08-15 | -51.50 |
| 2023-08-14 | -49.94 |
| 2023-08-11 | -49.94 |
| 2023-08-10 | -48.60 |
| 2023-08-09 | -48.83 |
| 2023-08-08 | -48.83 |
| 2023-08-07 | -48.83 |
| 2023-08-04 | -47.27 |
| 2023-08-03 | -47.71 |
| 2023-08-02 | -46.82 |
| 2023-08-01 | -47.27 |
| 2023-07-31 | -47.94 |
| 2023-07-28 | -47.49 |
| 2023-07-27 | -48.38 |
| 2023-07-26 | -49.27 |
| 2023-07-25 | -49.72 |
| 2023-07-24 | -50.38 |
| 2023-07-21 | -50.16 |
| 2023-07-20 | -50.38 |
| 2023-07-19 | -50.16 |
| 2023-07-18 | -50.16 |
| 2023-07-14 | -49.05 |
| 2023-07-13 | -48.83 |
| 2023-07-12 | -49.72 |
| 2023-07-11 | -49.49 |
| 2023-07-10 | -49.72 |
| 2023-07-07 | -50.61 |
| 2023-07-06 | -49.94 |
| 2023-07-05 | -49.94 |
| 2023-07-04 | -49.72 |
| 2023-07-03 | -48.38 |
| 2023-06-30 | -48.83 |
| 2023-06-29 | -48.16 |
| 2023-06-28 | -48.16 |
| 2023-06-27 | -47.71 |
| 2023-06-26 | -48.16 |
| 2023-06-23 | -47.71 |
| 2023-06-21 | -46.82 |
| 2023-06-20 | -46.82 |
| 2023-06-19 | -46.38 |
| 2023-06-16 | -45.93 |
| 2023-06-15 | -46.38 |
| 2023-06-14 | -45.93 |
| 2023-06-13 | -45.93 |
| 2023-06-12 | -45.93 |
| 2023-06-09 | -45.93 |
| 2023-06-08 | -45.71 |
| 2023-06-07 | -46.16 |
| 2023-06-06 | -46.16 |
| 2023-06-05 | -43.93 |
| 2023-06-02 | -45.04 |
| 2023-06-01 | -45.49 |
| 2023-05-31 | -44.60 |
| 2023-05-30 | -43.93 |
| 2023-05-29 | -43.49 |
| 2023-05-25 | -43.26 |
| 2023-05-24 | -43.04 |
| 2023-05-23 | -43.49 |
| 2023-05-22 | -41.71 |
| 2023-05-19 | -42.82 |
| 2023-05-18 | -42.15 |
| 2023-05-17 | -41.93 |
| 2023-05-16 | -40.82 |
| 2023-05-15 | -40.82 |
| 2023-05-12 | -40.59 |
| 2023-05-11 | -39.93 |
| 2023-05-10 | -40.82 |
| 2023-05-09 | -42.15 |
| 2023-05-08 | -42.60 |
| 2023-05-05 | -42.37 |
| 2023-05-04 | -42.15 |
| 2023-05-03 | -42.15 |
| 2023-05-02 | -43.71 |
| 2023-04-28 | -43.26 |
| 2023-04-27 | -44.38 |
| 2023-04-26 | -43.93 |
| 2023-04-25 | -43.49 |
| 2023-04-24 | -44.15 |
| 2023-04-21 | -44.38 |
| 2023-04-20 | -45.49 |
| 2023-04-19 | -42.60 |
| 2023-04-18 | -45.27 |
| 2023-04-17 | -45.49 |
| 2023-04-14 | -45.27 |
| 2023-04-13 | -45.04 |
| 2023-04-12 | -44.82 |
| 2023-04-11 | -46.16 |
| 2023-04-06 | -45.93 |
| 2023-04-04 | -45.27 |
| 2023-04-03 | -45.27 |
| 2023-03-31 | -45.27 |
| 2023-03-30 | -45.04 |
| 2023-03-29 | -44.38 |
| 2023-03-28 | -43.93 |
| 2023-03-27 | -44.15 |
| 2023-03-24 | -44.60 |
| 2023-03-23 | -44.60 |
| 2023-03-22 | -44.60 |
| 2023-03-21 | -44.60 |
| 2023-03-20 | -44.60 |
| 2023-03-17 | -44.15 |
| 2023-03-16 | -43.71 |
| 2023-03-15 | -43.26 |
| 2023-03-14 | -43.71 |
| 2023-03-13 | -43.26 |
| 2023-03-10 | -43.04 |
| 2023-03-09 | -42.60 |
| 2023-03-08 | -43.04 |
| 2023-03-07 | -42.82 |
| 2023-03-06 | -42.15 |
| 2023-03-03 | -42.37 |
| 2023-03-02 | -42.60 |
| 2023-03-01 | -43.93 |
| 2023-02-28 | -44.82 |
| 2023-02-27 | -44.60 |
| 2023-02-24 | -44.38 |
| 2023-02-23 | -43.93 |
| 2023-02-22 | -44.15 |
| 2023-02-21 | -43.26 |
| 2023-02-20 | -43.49 |
| 2023-02-17 | -43.71 |
| 2023-02-16 | -43.71 |
| 2023-02-15 | -43.26 |
| 2023-02-14 | -42.82 |
| 2023-02-13 | -43.04 |
| 2023-02-10 | -43.49 |
| 2023-02-09 | -43.49 |
| 2023-02-08 | -43.26 |
| 2023-02-07 | -42.82 |
| 2023-02-06 | -43.71 |
| 2023-02-03 | -42.37 |
| 2023-02-02 | -42.60 |
| 2023-02-01 | -43.26 |
| 2023-01-31 | -43.71 |
| 2023-01-30 | -43.71 |
| 2023-01-27 | -44.38 |
| 2023-01-26 | -43.93 |
| 2023-01-20 | -45.04 |
| 2023-01-19 | -45.49 |
| 2023-01-18 | -44.15 |
| 2023-01-17 | -43.04 |
| 2023-01-16 | -43.04 |
| 2023-01-13 | -44.15 |
| 2023-01-12 | -44.82 |
| 2023-01-11 | -44.38 |
| 2023-01-10 | -44.15 |
| 2023-01-09 | -44.38 |
| 2023-01-06 | -44.82 |
| 2023-01-05 | -43.49 |
| 2023-01-04 | -43.93 |
| 2023-01-03 | -44.60 |
| 2022-12-30 | -45.04 |
| 2022-12-29 | -45.49 |
| 2022-12-28 | -45.49 |
| 2022-12-23 | -45.93 |
| 2022-12-22 | -46.60 |
| 2022-12-21 | -46.38 |
| 2022-12-20 | -46.60 |
| 2022-12-19 | -45.04 |
| 2022-12-16 | -43.93 |
| 2022-12-15 | -43.04 |
| 2022-12-14 | -43.04 |
| 2022-12-13 | -41.93 |
| 2022-12-12 | -43.04 |
| 2022-12-09 | -43.04 |
| 2022-12-08 | -41.93 |
| 2022-12-07 | -41.71 |
| 2022-12-06 | -40.82 |
| 2022-12-05 | -42.60 |
| 2022-12-02 | -43.26 |
| 2022-12-01 | -43.26 |
| 2022-11-30 | -43.49 |
| 2022-11-29 | -44.82 |
| 2022-11-28 | -45.49 |
| 2022-11-25 | -45.27 |
| 2022-11-24 | -45.71 |
| 2022-11-23 | -46.16 |
| 2022-11-22 | -45.93 |
| 2022-11-21 | -45.93 |
| 2022-11-18 | -45.93 |
| 2022-11-17 | -46.16 |
| 2022-11-16 | -45.93 |
| 2022-11-15 | -45.49 |
| 2022-11-14 | -46.38 |
| 2022-11-11 | -47.05 |
| 2022-11-10 | -48.38 |
| 2022-11-09 | -48.38 |
| 2022-11-08 | -48.38 |
| 2022-11-07 | -46.38 |
| 2022-11-04 | -46.16 |
| 2022-11-03 | -52.61 |
| 2022-11-02 | -52.61 |
| 2022-11-01 | -52.16 |
| 2022-10-31 | -53.94 |
| 2022-10-28 | -52.83 |
| 2022-10-27 | -50.83 |
| 2022-10-26 | -50.38 |
| 2022-10-25 | -51.27 |
| 2022-10-24 | -50.38 |
| 2022-10-21 | -47.49 |
| 2022-10-20 | -47.27 |
| 2022-10-19 | -46.82 |
| 2022-10-18 | -46.38 |
| 2022-10-17 | -47.05 |
| 2022-10-14 | -47.27 |
| 2022-10-13 | -47.49 |
| 2022-10-12 | -47.49 |
| 2022-10-11 | -47.94 |
| 2022-10-10 | -46.82 |
| 2022-10-07 | -45.27 |
| 2022-10-06 | -45.93 |
| 2022-10-05 | -45.71 |
| 2022-10-03 | -45.71 |
| 2022-09-30 | -46.16 |
| 2022-09-29 | -43.49 |
| 2022-09-28 | -43.49 |
| 2022-09-27 | -43.93 |
| 2022-09-26 | -43.49 |
| 2022-09-23 | -42.82 |
| 2022-09-22 | -42.82 |
| 2022-09-21 | -41.71 |
| 2022-09-20 | -40.82 |
| 2022-09-19 | -41.04 |
| 2022-09-16 | -42.37 |
| 2022-09-15 | -38.59 |
| 2022-09-14 | -38.59 |
| 2022-09-13 | -38.59 |
| 2022-09-09 | -38.81 |
| 2022-09-08 | -39.04 |
| 2022-09-07 | -39.48 |
| 2022-09-06 | -39.70 |
| 2022-09-05 | -39.70 |
| 2022-09-02 | -39.70 |
| 2022-09-01 | -37.70 |
| 2022-08-31 | -37.48 |
| 2022-08-30 | -37.03 |
| 2022-08-29 | -37.03 |
| 2022-08-26 | -37.92 |
| 2022-08-25 | -37.92 |
| 2022-08-24 | -37.48 |
| 2022-08-23 | -37.26 |
| 2022-08-22 | -37.03 |
| 2022-08-19 | -37.48 |
| 2022-08-18 | -37.48 |
| 2022-08-17 | -37.70 |
| 2022-08-16 | -38.15 |
| 2022-08-15 | -37.70 |
| 2022-08-12 | -37.48 |
| 2022-08-11 | -34.81 |
| 2022-08-10 | -36.14 |
| 2022-08-09 | -35.70 |
| 2022-08-08 | -34.14 |
| 2022-08-05 | -34.14 |
| 2022-08-04 | -35.92 |
| 2022-08-03 | -36.14 |
| 2022-08-02 | -38.15 |
| 2022-08-01 | -35.26 |
| 2022-07-29 | -35.03 |
| 2022-07-28 | -34.81 |
| 2022-07-27 | -34.59 |
| 2022-07-26 | -33.92 |
| 2022-07-25 | -27.02 |
| 2022-07-22 | -24.58 |
| 2022-07-21 | -38.37 |
| 2022-07-20 | -38.37 |
| 2022-07-19 | -38.15 |
| 2022-07-18 | -38.91 |
| 2022-07-15 | -40.22 |
| 2022-07-14 | -37.39 |
| 2022-07-13 | -36.96 |
| 2022-07-12 | -35.00 |
| 2022-07-11 | -34.57 |
| 2022-07-08 | -38.48 |
| 2022-07-07 | -38.26 |
| 2022-07-06 | -38.26 |
| 2022-07-05 | -38.04 |
| 2022-07-04 | -36.96 |
| 2022-06-30 | -37.17 |
| 2022-06-29 | -37.61 |
| 2022-06-28 | -37.61 |
| 2022-06-27 | -38.26 |
| 2022-06-24 | -38.91 |
| 2022-06-23 | -39.13 |
| 2022-06-22 | -39.13 |
| 2022-06-21 | -38.91 |
| 2022-06-20 | -39.13 |
| 2022-06-17 | -39.35 |
| 2022-06-16 | -39.35 |
| 2022-06-15 | -39.13 |
| 2022-06-14 | -39.57 |
| 2022-06-13 | -39.57 |
| 2022-06-10 | -38.91 |
| 2022-06-09 | -38.91 |
| 2022-06-08 | -38.91 |
| 2022-06-07 | -38.91 |
| 2022-06-06 | -39.13 |
| 2022-06-02 | -39.57 |
| 2022-06-01 | -39.57 |
| 2022-05-31 | -39.78 |
| 2022-05-30 | -40.22 |
| 2022-05-27 | -40.65 |
| 2022-05-26 | -41.52 |
| 2022-05-25 | -41.09 |
| 2022-05-24 | -41.09 |
| 2022-05-23 | -40.65 |
| 2022-05-20 | -40.65 |
| 2022-05-19 | -41.09 |
| 2022-05-18 | -40.65 |
| 2022-05-17 | -40.65 |
| 2022-05-16 | -40.00 |
| 2022-05-13 | -40.65 |
| 2022-05-12 | -41.31 |
| 2022-05-11 | -40.65 |
| 2022-05-10 | -40.65 |
| 2022-05-06 | -39.57 |
| 2022-05-05 | -38.04 |
| 2022-05-04 | -40.00 |
| 2022-05-03 | -37.17 |
| 2022-04-29 | -37.61 |
| 2022-04-28 | -37.39 |
| 2022-04-27 | -37.39 |
| 2022-04-26 | -35.87 |
| 2022-04-25 | -36.31 |
| 2022-04-22 | -31.09 |
| 2022-04-21 | -31.09 |
| 2022-04-20 | -29.35 |
| 2022-04-19 | -30.44 |
| 2022-04-14 | -30.22 |
| 2022-04-13 | -30.44 |
| 2022-04-12 | -30.65 |
| 2022-04-11 | -30.44 |
| 2022-04-08 | -28.70 |
| 2022-04-07 | -30.00 |
| 2022-04-06 | -28.70 |
| 2022-04-04 | -28.26 |
| 2022-04-01 | -29.35 |
| 2022-03-31 | -28.48 |
| 2022-03-30 | -28.70 |
| 2022-03-29 | -28.91 |
| 2022-03-28 | -28.48 |
| 2022-03-25 | -28.26 |
| 2022-03-24 | -28.04 |
| 2022-03-23 | -28.04 |
| 2022-03-22 | -27.83 |
| 2022-03-21 | -28.26 |
| 2022-03-18 | -29.78 |
| 2022-03-17 | -28.26 |
| 2022-03-16 | -30.65 |
| 2022-03-15 | -31.52 |
| 2022-03-14 | -27.61 |
| 2022-03-11 | -25.65 |
| 2022-03-10 | -24.35 |
| 2022-03-09 | -25.00 |
| 2022-03-08 | -23.91 |
| 2022-03-07 | -24.13 |
| 2022-03-04 | -21.96 |
| 2022-03-03 | -20.22 |
| 2022-03-02 | -20.44 |
| 2022-03-01 | -20.22 |
| 2022-02-28 | -20.87 |
| 2022-02-25 | -21.09 |
| 2022-02-24 | -21.52 |
| 2022-02-23 | -19.57 |
| 2022-02-22 | -19.57 |
| 2022-02-21 | -18.48 |
| 2022-02-18 | -18.91 |
| 2022-02-17 | -18.48 |
| 2022-02-16 | -19.35 |
| 2022-02-15 | -20.22 |
| 2022-02-14 | -19.78 |
| 2022-02-11 | -19.78 |
| 2022-02-10 | -19.13 |
| 2022-02-09 | -19.35 |
| 2022-02-08 | -20.65 |
| 2022-02-07 | -21.09 |
| 2022-02-04 | -22.17 |
| 2022-01-31 | -18.26 |
| 2022-01-28 | -18.70 |
| 2022-01-27 | -18.26 |
| 2022-01-26 | -20.44 |
| 2022-01-25 | -19.35 |
| 2022-01-24 | -19.57 |
| 2022-01-21 | -19.13 |
| 2022-01-20 | -19.13 |
| 2022-01-19 | -19.35 |
| 2022-01-18 | -19.13 |
| 2022-01-17 | -20.00 |
| 2022-01-14 | -19.57 |
| 2022-01-13 | -18.48 |
| 2022-01-12 | -19.35 |
| 2022-01-11 | -18.48 |
| 2022-01-10 | -18.70 |
| 2022-01-07 | -20.22 |
| 2022-01-06 | -18.48 |
| 2022-01-05 | -18.70 |
| 2022-01-04 | -18.91 |
| 2022-01-03 | -20.44 |
| 2021-12-31 | -20.44 |
| 2021-12-30 | -20.65 |
| 2021-12-29 | -21.09 |
| 2021-12-28 | -21.09 |
| 2021-12-24 | -21.74 |
| 2021-12-23 | -20.65 |
| 2021-12-22 | -21.52 |
| 2021-12-21 | -21.31 |
| 2021-12-20 | -21.52 |
| 2021-12-17 | -21.52 |
| 2021-12-16 | -22.39 |
| 2021-12-15 | -22.39 |
| 2021-12-14 | -21.96 |
| 2021-12-13 | -21.74 |
| 2021-12-10 | -21.74 |
| 2021-12-09 | -21.74 |
| 2021-12-08 | -21.96 |
| 2021-12-07 | -22.83 |
| 2021-12-06 | -22.61 |
| 2021-12-03 | -21.52 |
| 2021-12-02 | -22.83 |
| 2021-12-01 | -21.31 |
| 2021-11-30 | -23.04 |
| 2021-11-29 | -21.74 |
| 2021-11-26 | -21.31 |
| 2021-11-25 | -21.74 |
| 2021-11-24 | -23.70 |
| 2021-11-23 | -23.70 |
| 2021-11-22 | -23.48 |
| 2021-11-19 | -23.48 |
| 2021-11-18 | -24.13 |
| 2021-11-17 | -24.13 |
| 2021-11-16 | -23.91 |
| 2021-11-15 | -23.04 |
| 2021-11-12 | -23.70 |
| 2021-11-11 | -23.48 |
| 2021-11-10 | -25.22 |
| 2021-11-09 | -25.87 |
| 2021-11-08 | -25.65 |
| 2021-11-05 | -26.09 |
| 2021-11-04 | -25.00 |
| 2021-11-03 | -25.22 |
| 2021-11-02 | -24.13 |
| 2021-11-01 | -23.26 |
| 2021-10-29 | -22.83 |
| 2021-10-28 | -22.83 |
| 2021-10-27 | -21.31 |
| 2021-10-26 | -20.65 |
| 2021-10-25 | -20.00 |
| 2021-10-22 | -19.78 |
| 2021-10-21 | -19.13 |
| 2021-10-20 | -19.57 |
| 2021-10-19 | -18.70 |
| 2021-10-18 | -18.04 |
| 2021-10-15 | -18.26 |
| 2021-10-12 | -18.04 |
| 2021-10-11 | -16.31 |
| 2021-10-08 | -17.17 |
| 2021-10-07 | -18.48 |
| 2021-10-06 | -18.91 |
| 2021-10-05 | -18.26 |
| 2021-10-04 | -15.65 |
| 2021-09-30 | -14.35 |
| 2021-09-29 | -15.00 |
| 2021-09-28 | -13.26 |
| 2021-09-27 | -14.57 |
| 2021-09-24 | -14.13 |
| 2021-09-23 | -13.04 |
| 2021-09-21 | -16.96 |
| 2021-09-20 | -15.65 |
| 2021-09-17 | -11.96 |
| 2021-09-16 | -16.09 |
| 2021-09-15 | -15.00 |
| 2021-09-14 | -14.13 |
| 2021-09-13 | -13.04 |
| 2021-09-10 | -13.26 |
| 2021-09-09 | -14.78 |
| 2021-09-08 | -14.35 |
| 2021-09-07 | -13.26 |
| 2021-09-06 | -12.61 |
| 2021-09-03 | -15.22 |
| 2021-09-02 | -15.65 |
| 2021-09-01 | -16.52 |
| 2021-08-31 | -16.09 |
| 2021-08-30 | -17.17 |
| 2021-08-27 | -17.39 |
| 2021-08-26 | -17.17 |
| 2021-08-25 | -15.87 |
| 2021-08-24 | -15.22 |
| 2021-08-23 | -16.52 |
| 2021-08-20 | -14.13 |
| 2021-08-19 | -12.17 |
| 2021-08-18 | -12.17 |
| 2021-08-17 | -12.17 |
| 2021-08-16 | -11.74 |
| 2021-08-13 | -12.39 |
| 2021-08-12 | -11.09 |
| 2021-08-11 | -11.31 |
| 2021-08-10 | -9.78 |
| 2021-08-09 | -8.91 |
| 2021-08-06 | -9.78 |
| 2021-08-05 | -9.78 |
| 2021-08-04 | -8.91 |
| 2021-08-03 | -10.22 |
| 2021-08-02 | -11.09 |
| 2021-07-30 | -10.87 |
| 2021-07-29 | -11.31 |
| 2021-07-28 | -11.09 |
| 2021-07-27 | -11.31 |
| 2021-07-26 | -11.52 |
| 2021-07-23 | -9.57 |
| 2021-07-22 | -8.70 |
| 2021-07-21 | -9.13 |
| 2021-07-20 | -9.35 |
| 2021-07-19 | -7.83 |
| 2021-07-16 | -8.04 |
| 2021-07-15 | -6.74 |
| 2021-07-14 | -6.74 |
| 2021-07-13 | -5.44 |
| 2021-07-12 | -4.13 |
| 2021-07-09 | -3.91 |
| 2021-07-08 | -5.00 |
| 2021-07-07 | -4.13 |
| 2021-07-06 | -6.52 |
| 2021-07-05 | -5.44 |
| 2021-07-02 | -5.65 |
| 2021-06-30 | -5.87 |
| 2021-06-29 | -6.14 |
| 2021-06-28 | -6.56 |
| 2021-06-25 | -7.19 |
| 2021-06-24 | -7.40 |
| 2021-06-23 | -6.14 |
| 2021-06-22 | -5.50 |
| 2021-06-21 | -4.87 |
| 2021-06-18 | -5.50 |
| 2021-06-17 | -5.93 |
| 2021-06-16 | -5.93 |
| 2021-06-15 | -5.08 |
| 2021-06-11 | -5.08 |
| 2021-06-10 | -5.50 |
| 2021-06-09 | -4.87 |
| 2021-06-08 | -5.08 |
| 2021-06-07 | -4.03 |
| 2021-06-04 | -4.24 |
| 2021-06-03 | -4.87 |
| 2021-06-02 | -4.87 |
| 2021-06-01 | -3.82 |
| 2021-05-31 | -3.82 |
| 2021-05-28 | -4.03 |
| 2021-05-27 | -8.04 |
| 2021-05-26 | -3.18 |
| 2021-05-25 | -2.34 |
| 2021-05-24 | -1.07 |
| 2021-05-21 | -1.07 |
| 2021-05-20 | -0.02 |
| 2021-05-18 | -0.02 |
| 2021-05-17 | -0.23 |
| 2021-05-14 | -0.02 |
| 2021-05-13 | -2.13 |
| 2021-05-12 | -1.07 |
| 2021-05-11 | 0.40 |
| 2021-05-10 | 1.25 |
| 2021-05-07 | -0.86 |
| 2021-05-06 | -2.55 |
| 2021-05-05 | -2.97 |
| 2021-05-04 | -2.34 |
| 2021-05-03 | -1.50 |
| 2021-04-30 | -2.76 |
| 2021-04-29 | -3.40 |
| 2021-04-28 | 2.30 |
| 2021-04-27 | 8.84 |
| 2021-04-26 | 9.89 |
| 2021-04-23 | 10.74 |
| 2021-04-22 | 12.64 |
| 2021-04-21 | 12.64 |
| 2021-04-20 | 13.27 |
| 2021-04-19 | 12.85 |
| 2021-04-16 | 13.06 |
| 2021-04-15 | 13.69 |
| 2021-04-14 | 13.69 |
| 2021-04-13 | 12.85 |
| 2021-04-12 | 10.95 |
| 2021-04-09 | 12.42 |
| 2021-04-08 | 13.06 |
| 2021-04-07 | 11.58 |
| 2021-04-01 | 13.06 |
| 2021-03-31 | 12.42 |
| 2021-03-30 | 12.64 |
| 2021-03-29 | 13.48 |
| 2021-03-26 | 14.53 |
| 2021-03-25 | 13.69 |
| 2021-03-24 | 17.28 |
| 2021-03-23 | 13.90 |
| 2021-03-22 | 12.64 |
| 2021-03-19 | 11.79 |
| 2021-03-18 | 16.22 |
| 2021-03-17 | 21.49 |
| 2021-03-16 | 27.61 |
| 2021-03-15 | 24.45 |
| 2021-03-12 | 24.03 |
| 2021-03-11 | 21.71 |
| 2021-03-10 | 17.70 |
| 2021-03-09 | 20.23 |
| 2021-03-08 | 20.86 |
| 2021-03-05 | 22.97 |
| 2021-03-04 | 20.23 |
| 2021-03-03 | 27.19 |
| 2021-03-02 | 23.60 |
| 2021-03-01 | 26.35 |
| 2021-02-26 | 22.76 |
| 2021-02-25 | 22.76 |
| 2021-02-24 | 18.12 |
| 2021-02-23 | 22.97 |
| 2021-02-22 | 23.39 |
| 2021-02-19 | 21.92 |
| 2021-02-18 | 20.02 |
| 2021-02-17 | 18.54 |
| 2021-02-16 | 22.13 |
| 2021-02-11 | 16.64 |
| 2021-02-10 | 18.33 |
| 2021-02-09 | 12.85 |
| 2021-02-08 | 9.68 |
| 2021-02-05 | 8.21 |
| 2021-02-04 | 7.15 |
| 2021-02-03 | 10.74 |
| 2021-02-02 | 17.70 |
| 2021-02-01 | 16.64 |
| 2021-01-29 | 4.41 |
| 2021-01-28 | 7.78 |
| 2021-01-27 | 14.74 |
| 2021-01-26 | 13.27 |
| 2021-01-25 | 19.60 |
| 2021-01-22 | 20.44 |
| 2021-01-21 | 21.49 |
| 2021-01-20 | 24.45 |
| 2021-01-19 | 10.74 |
| 2021-01-18 | 9.05 |
| 2021-01-15 | 9.68 |
| 2021-01-14 | 9.26 |
| 2021-01-13 | 9.47 |
| 2021-01-12 | 12.85 |
| 2021-01-11 | 12.42 |
| 2021-01-08 | 13.69 |
| 2021-01-07 | 11.37 |
| 2021-01-06 | 12.21 |
| 2021-01-05 | 12.21 |
| 2021-01-04 | 12.64 |
| 2020-12-31 | 14.96 |
| 2020-12-30 | 14.74 |
| 2020-12-29 | 13.48 |
| 2020-12-28 | 10.53 |
| 2020-12-24 | 10.10 |
| 2020-12-23 | 8.84 |
| 2020-12-22 | 10.74 |
| 2020-12-21 | 12.00 |
| 2020-12-18 | 12.85 |
| 2020-12-17 | 14.11 |
| 2020-12-16 | 14.32 |
| 2020-12-15 | 15.59 |
| 2020-12-14 | 14.96 |
| 2020-12-11 | 14.74 |
| 2020-12-10 | 17.07 |
| 2020-12-09 | 15.59 |
| 2020-12-08 | 15.80 |
| 2020-12-07 | 16.01 |
| 2020-12-04 | 16.85 |
| 2020-12-03 | 17.70 |
| 2020-12-02 | 15.80 |
| 2020-12-01 | 16.64 |
| 2020-11-30 | 14.32 |
| 2020-11-27 | 16.85 |
| 2020-11-26 | 15.17 |
| 2020-11-25 | 14.96 |
| 2020-11-24 | 15.59 |
| 2020-11-23 | 17.91 |
| 2020-11-20 | 17.07 |
| 2020-11-19 | 16.01 |
| 2020-11-18 | 16.43 |
| 2020-11-17 | 14.74 |
| 2020-11-16 | 14.74 |
| 2020-11-13 | 16.01 |
| 2020-11-12 | 16.43 |
| 2020-11-11 | 14.74 |
| 2020-11-10 | 15.17 |
| 2020-11-09 | 16.85 |
| 2020-11-06 | 14.11 |
| 2020-11-05 | 13.06 |
| 2020-11-04 | 12.42 |
| 2020-11-03 | 14.74 |
| 2020-11-02 | 10.10 |
| 2020-10-30 | 15.59 |
| 2020-10-29 | 16.64 |
| 2020-10-28 | 17.70 |
| 2020-10-27 | 20.86 |
| 2020-10-23 | 24.45 |
| 2020-10-22 | 31.41 |
| 2020-10-21 | 31.41 |
| 2020-10-20 | 33.52 |
| 2020-10-19 | 26.77 |
| 2020-10-16 | 25.08 |
| 2020-10-15 | 20.86 |
| 2020-10-14 | 21.28 |
| 2020-10-12 | 18.75 |
| 2020-10-09 | 17.91 |
| 2020-10-08 | 17.49 |
| 2020-10-07 | 11.79 |
| 2020-10-06 | 13.90 |
| 2020-10-05 | 9.89 |
| 2020-09-30 | 9.26 |
| 2020-09-29 | 5.67 |
| 2020-09-28 | 4.41 |
| 2020-09-25 | 5.46 |
| 2020-09-24 | 7.36 |
| 2020-09-23 | 5.67 |
| 2020-09-22 | 2.51 |
| 2020-09-21 | 3.78 |
| 2020-09-18 | -1.71 |
| 2020-09-17 | -2.13 |
| 2020-09-16 | -1.29 |
| 2020-09-15 | -2.13 |
| 2020-09-14 | -1.71 |
| 2020-09-11 | -1.71 |
| 2020-09-10 | -2.34 |
| 2020-09-09 | -1.07 |
| 2020-09-08 | -0.23 |
| 2020-09-07 | -1.29 |
| 2020-09-04 | 0.19 |
| 2020-09-03 | 0.61 |
| 2020-09-02 | 0.82 |
| 2020-09-01 | 1.67 |
| 2020-08-31 | 2.72 |
| 2020-08-28 | 2.93 |
| 2020-08-27 | 5.67 |
| 2020-08-26 | 9.68 |
| 2020-08-25 | 1.88 |
| 2020-08-24 | 4.20 |
| 2020-08-21 | 4.41 |
| 2020-08-20 | 4.41 |
| 2020-08-19 | 5.25 |
| 2020-08-18 | 6.52 |
| 2020-08-17 | 6.10 |
| 2020-08-14 | 5.46 |
| 2020-08-13 | 0.40 |
| 2020-08-12 | 0.61 |
| 2020-08-11 | 1.25 |
| 2020-08-10 | 2.51 |
| 2020-08-07 | 2.30 |
| 2020-08-06 | 2.30 |
| 2020-08-05 | 3.99 |
| 2020-08-04 | 4.83 |
| 2020-08-03 | 3.14 |
| 2020-07-31 | 2.09 |
| 2020-07-30 | 2.30 |
| 2020-07-29 | 2.30 |
| 2020-07-28 | 2.09 |
| 2020-07-27 | 1.88 |
| 2020-07-24 | 2.09 |
| 2020-07-23 | 4.41 |
| 2020-07-22 | 5.89 |
| 2020-07-21 | 5.12 |
| 2020-07-20 | 3.89 |
| 2020-07-17 | 6.14 |
| 2020-07-16 | 5.32 |
| 2020-07-15 | 7.57 |
| 2020-07-14 | 7.97 |
| 2020-07-13 | 9.40 |
| 2020-07-10 | 7.77 |
| 2020-07-09 | 12.26 |
| 2020-07-08 | 10.22 |
| 2020-07-07 | 8.99 |
| 2020-07-06 | 10.22 |
| 2020-07-03 | 7.77 |
| 2020-07-02 | 8.79 |
| 2020-06-30 | 7.57 |
| 2020-06-29 | 9.20 |
| 2020-06-26 | 10.22 |
| 2020-06-24 | 6.55 |
| 2020-06-23 | 7.57 |
| 2020-06-22 | 6.95 |
| 2020-06-19 | 11.04 |
| 2020-06-18 | 11.24 |
| 2020-06-17 | 11.65 |
| 2020-06-16 | 12.26 |
| 2020-06-15 | 9.40 |
| 2020-06-12 | 8.79 |
| 2020-06-11 | 10.63 |
| 2020-06-10 | 10.83 |
| 2020-06-09 | 12.46 |
| 2020-06-08 | 14.30 |
| 2020-06-05 | 12.06 |
| 2020-06-04 | 11.44 |
| 2020-06-03 | 12.06 |
| 2020-06-02 | 10.42 |
| 2020-06-01 | 10.83 |
| 2020-05-29 | 8.38 |
| 2020-05-28 | 12.26 |
| 2020-05-27 | 12.26 |
| 2020-05-26 | 13.28 |
| 2020-05-25 | 15.93 |
| 2020-05-22 | 13.89 |
| 2020-05-21 | 13.28 |
| 2020-05-20 | 15.53 |
| 2020-05-19 | 15.53 |
| 2020-05-18 | 19.61 |
| 2020-05-15 | 15.53 |
| 2020-05-14 | 14.51 |
| 2020-05-13 | 14.71 |
| 2020-05-12 | 13.28 |
| 2020-05-11 | 14.30 |
| 2020-05-08 | 13.89 |
| 2020-05-07 | 14.91 |
| 2020-05-06 | 13.89 |
| 2020-05-05 | 12.87 |
| 2020-05-04 | 13.48 |
| 2020-04-29 | 19.61 |
| 2020-04-28 | 16.34 |
| 2020-04-27 | 17.77 |
| 2020-04-24 | 16.55 |
| 2020-04-23 | 17.57 |
| 2020-04-22 | 17.16 |
| 2020-04-21 | 19.81 |
| 2020-04-20 | 22.06 |
| 2020-04-17 | 17.57 |
| 2020-04-16 | 14.51 |
| 2020-04-15 | 13.28 |
| 2020-04-14 | 13.08 |
| 2020-04-09 | 15.73 |
| 2020-04-08 | 11.24 |
| 2020-04-07 | 12.46 |
| 2020-04-06 | 8.99 |
| 2020-04-03 | 9.61 |
| 2020-04-02 | 8.18 |
| 2020-04-01 | 7.97 |
| 2020-03-31 | 8.99 |
| 2020-03-30 | 8.59 |
| 2020-03-27 | 9.81 |
| 2020-03-26 | 8.18 |
| 2020-03-25 | 6.55 |
| 2020-03-24 | 5.93 |
| 2020-03-23 | 5.12 |
| 2020-03-20 | 11.44 |
| 2020-03-19 | 7.97 |
| 2020-03-18 | 8.79 |
| 2020-03-17 | 11.65 |
| 2020-03-16 | 18.79 |
| 2020-03-13 | 24.91 |
| 2020-03-12 | 32.47 |
| 2020-03-11 | 35.53 |
| 2020-03-10 | 35.12 |
| 2020-03-09 | 36.34 |
| 2020-03-06 | 38.39 |
| 2020-03-05 | 36.55 |
| 2020-03-04 | 40.02 |
| 2020-03-03 | 38.18 |
| 2020-03-02 | 38.18 |
| 2020-02-28 | 29.61 |
| 2020-02-27 | 38.39 |
| 2020-02-26 | 25.94 |
| 2020-02-25 | 24.91 |
| 2020-02-24 | 24.30 |
| 2020-02-21 | 24.10 |
| 2020-02-20 | 30.02 |
| 2020-02-19 | 27.16 |
| 2020-02-18 | 29.00 |
| 2020-02-17 | 30.22 |
| 2020-02-14 | 30.22 |
| 2020-02-13 | 29.81 |
| 2020-02-12 | 27.57 |
| 2020-02-11 | 27.98 |
| 2020-02-10 | 30.02 |
| 2020-02-07 | 34.30 |
| 2020-02-06 | 23.89 |
| 2020-02-05 | 19.40 |
| 2020-02-04 | 20.02 |
| 2020-02-03 | 16.55 |
| 2020-01-31 | 20.42 |
| 2020-01-30 | 25.73 |
| 2020-01-29 | 27.77 |
| 2020-01-24 | 27.98 |
| 2020-01-23 | 30.02 |
| 2020-01-22 | 30.43 |
| 2020-01-21 | 28.38 |
| 2020-01-20 | 34.71 |
| 2020-01-17 | 35.12 |
| 2020-01-16 | 34.51 |
| 2020-01-15 | 35.73 |
| 2020-01-14 | 30.22 |
| 2020-01-13 | 24.91 |
| 2020-01-10 | 23.89 |
| 2020-01-09 | 24.71 |
| 2020-01-08 | 22.06 |
| 2020-01-07 | 24.30 |
| 2020-01-06 | 21.65 |
| 2020-01-03 | 21.44 |
| 2020-01-02 | 19.20 |
| 2019-12-31 | 16.75 |
| 2019-12-30 | 16.14 |
| 2019-12-27 | 18.59 |
| 2019-12-24 | 19.00 |
| 2019-12-23 | 18.18 |
| 2019-12-20 | 17.77 |
| 2019-12-19 | 21.44 |
| 2019-12-18 | 17.57 |
| 2019-12-17 | 19.40 |
| 2019-12-16 | 20.02 |
| 2019-12-13 | 20.42 |
| 2019-12-12 | 21.44 |
| 2019-12-11 | 22.47 |
| 2019-12-10 | 26.75 |
| 2019-12-09 | 28.79 |
| 2019-12-06 | 32.06 |
| 2019-12-05 | 33.49 |
| 2019-12-04 | 33.28 |
| 2019-12-03 | 31.45 |
| 2019-12-02 | 30.63 |
| 2019-11-29 | 30.63 |
| 2019-11-28 | 30.63 |
| 2019-11-27 | 30.63 |
| 2019-11-26 | 31.24 |
| 2019-11-25 | 32.67 |
| 2019-11-22 | 30.83 |
| 2019-11-21 | 31.85 |
| 2019-11-20 | 31.04 |
| 2019-11-19 | 31.24 |
| 2019-11-18 | 31.85 |
| 2019-11-15 | 31.24 |
| 2019-11-14 | 30.63 |
| 2019-11-13 | 30.02 |
| 2019-11-12 | 30.83 |
| 2019-11-11 | 31.45 |
| 2019-11-08 | 33.69 |
| 2019-11-07 | 37.57 |
| 2019-11-06 | 36.34 |
| 2019-11-05 | 37.16 |
| 2019-11-04 | 38.79 |
| 2019-11-01 | 34.30 |
| 2019-10-31 | 33.69 |
| 2019-10-30 | 30.22 |
| 2019-10-29 | 35.94 |
| 2019-10-28 | 42.06 |
| 2019-10-25 | 43.28 |
| 2019-10-24 | 43.08 |
| 2019-10-23 | 45.33 |
| 2019-10-22 | 45.73 |
| 2019-10-21 | 45.94 |
| 2019-10-18 | 45.53 |
| 2019-10-17 | 45.33 |
| 2019-10-16 | 46.35 |
| 2019-10-15 | 42.88 |
| 2019-10-14 | 43.28 |
| 2019-10-11 | 45.33 |
| 2019-10-10 | 44.51 |
| 2019-10-09 | 43.69 |
| 2019-10-08 | 43.28 |
| 2019-10-04 | 44.51 |
| 2019-10-03 | 45.53 |
| 2019-10-02 | 47.37 |
| 2019-09-30 | 45.53 |
| 2019-09-27 | 48.59 |
| 2019-09-26 | 44.51 |
| 2019-09-25 | 45.33 |
| 2019-09-24 | 43.28 |
| 2019-09-23 | 44.31 |
| 2019-09-20 | 44.51 |
| 2019-09-19 | 44.10 |
| 2019-09-18 | 43.90 |
| 2019-09-17 | 42.88 |
| 2019-09-16 | 43.49 |
| 2019-09-13 | 42.47 |
| 2019-09-12 | 36.75 |
| 2019-09-11 | 42.26 |
| 2019-09-10 | 41.45 |
| 2019-09-09 | 43.69 |
| 2019-09-06 | 43.49 |
| 2019-09-05 | 42.47 |
| 2019-09-04 | 41.04 |
| 2019-09-03 | 39.61 |
| 2019-09-02 | 35.12 |
| 2019-08-30 | 32.47 |
| 2019-08-29 | 31.45 |
| 2019-08-28 | 30.63 |
| 2019-08-27 | 30.02 |
| 2019-08-26 | 29.81 |
| 2019-08-23 | 34.51 |
| 2019-08-22 | 34.92 |
| 2019-08-21 | 33.49 |
| 2019-08-20 | 31.45 |
| 2019-08-19 | 31.45 |
| 2019-08-16 | 29.00 |
| 2019-08-15 | 30.63 |
| 2019-08-14 | 32.67 |
| 2019-08-13 | 33.08 |
| 2019-08-12 | 36.14 |
| 2019-08-09 | 36.34 |
| 2019-08-08 | 36.75 |
| 2019-08-07 | 37.37 |
| 2019-08-06 | 36.96 |
| 2019-08-05 | 41.45 |
| 2019-08-02 | 44.92 |
| 2019-08-01 | 45.12 |
| 2019-07-31 | 44.51 |
| 2019-07-30 | 48.59 |
| 2019-07-29 | 47.37 |
| 2019-07-26 | 49.00 |
| 2019-07-25 | 49.20 |
| 2019-07-24 | 48.18 |
| 2019-07-23 | 49.00 |
| 2019-07-22 | 50.02 |
| 2019-07-19 | 50.02 |
| 2019-07-18 | 50.22 |
| 2019-07-17 | 50.43 |
| 2019-07-16 | 51.86 |
| 2019-07-15 | 52.27 |
| 2019-07-12 | 54.10 |
| 2019-07-11 | 57.16 |
| 2019-07-10 | 57.16 |
| 2019-07-09 | 58.18 |
| 2019-07-08 | 59.21 |
| 2019-07-05 | 62.06 |
| 2019-07-04 | 62.47 |
| 2019-07-03 | 62.06 |
| 2019-07-02 | 59.82 |
| 2019-06-28 | 59.02 |
| 2019-06-27 | 57.82 |
| 2019-06-26 | 59.62 |
| 2019-06-25 | 58.22 |
| 2019-06-24 | 59.02 |
| 2019-06-21 | 60.42 |
| 2019-06-20 | 59.82 |
| 2019-06-19 | 54.02 |
| 2019-06-18 | 53.82 |
| 2019-06-17 | 57.22 |
| 2019-06-14 | 56.62 |
| 2019-06-13 | 57.62 |
| 2019-06-12 | 56.02 |
| 2019-06-11 | 56.82 |
| 2019-06-10 | 55.22 |
| 2019-06-06 | 53.42 |
| 2019-06-05 | 54.82 |
| 2019-06-04 | 50.62 |
| 2019-06-03 | 55.02 |
| 2019-05-31 | 53.22 |
| 2019-05-30 | 55.02 |
| 2019-05-29 | 52.62 |
| 2019-05-28 | 50.82 |
| 2019-05-27 | 53.42 |
| 2019-05-24 | 53.02 |
| 2019-05-23 | 50.62 |
| 2019-05-22 | 52.62 |
| 2019-05-21 | 52.62 |
| 2019-05-20 | 54.62 |
| 2019-05-17 | 53.02 |
| 2019-05-16 | 52.62 |
| 2019-05-15 | 54.82 |
| 2019-05-14 | 56.62 |
| 2019-05-10 | 63.42 |
| 2019-05-09 | 59.82 |
| 2019-05-08 | 63.42 |
| 2019-05-07 | 67.02 |
| 2019-05-06 | 66.62 |
| 2019-05-03 | 78.02 |
| 2019-05-02 | 71.02 |
| 2019-04-30 | 74.62 |
| 2019-04-29 | 75.22 |
| 2019-04-26 | 76.22 |
| 2019-04-25 | 79.42 |
| 2019-04-24 | 81.62 |
| 2019-04-23 | 85.22 |
| 2019-04-18 | 90.22 |
| 2019-04-17 | 87.82 |
| 2019-04-16 | 91.22 |
| 2019-04-15 | 88.62 |
| 2019-04-12 | 94.22 |
| 2019-04-11 | 91.42 |
| 2019-04-10 | 96.62 |
| 2019-04-09 | 93.42 |
| 2019-04-08 | 94.02 |
| 2019-04-04 | 89.42 |
| 2019-04-03 | 86.02 |
| 2019-04-02 | 82.62 |
| 2019-04-01 | 81.22 |
| 2019-03-29 | 81.62 |
| 2019-03-28 | 77.82 |
| 2019-03-27 | 76.22 |
| 2019-03-26 | 74.42 |
| 2019-03-25 | 76.62 |
| 2019-03-22 | 79.62 |
| 2019-03-21 | 80.02 |
| 2019-03-20 | 75.42 |
| 2019-03-19 | 74.62 |
| 2019-03-18 | 74.82 |
| 2019-03-15 | 73.22 |
| 2019-03-14 | 69.02 |
| 2019-03-13 | 75.02 |
| 2019-03-12 | 77.62 |
| 2019-03-11 | 77.22 |
| 2019-03-08 | 70.22 |
| 2019-03-07 | 80.62 |
| 2019-03-06 | 80.22 |
| 2019-03-05 | 82.02 |
| 2019-03-04 | 81.02 |
| 2019-03-01 | 76.82 |
| 2019-02-28 | 74.42 |
| 2019-02-27 | 73.42 |
| 2019-02-26 | 78.42 |
| 2019-02-25 | 81.82 |
| 2019-02-22 | 78.22 |
| 2019-02-21 | 80.02 |
| 2019-02-20 | 77.62 |
| 2019-02-19 | 76.02 |
| 2019-02-18 | 75.42 |
| 2019-02-15 | 67.62 |
| 2019-02-14 | 69.62 |
| 2019-02-13 | 67.82 |
| 2019-02-12 | 67.42 |
| 2019-02-11 | 67.02 |
| 2019-02-08 | 68.42 |
| 2019-02-04 | 65.22 |
| 2019-02-01 | 65.22 |
| 2019-01-31 | 64.42 |
| 2019-01-30 | 59.02 |
| 2019-01-29 | 61.22 |
| 2019-01-28 | 63.02 |
| 2019-01-25 | 61.62 |
| 2019-01-24 | 60.02 |
| 2019-01-23 | 60.62 |
| 2019-01-22 | 66.02 |
| 2019-01-21 | 70.62 |
| 2019-01-18 | 68.22 |
| 2019-01-17 | 70.22 |
| 2019-01-16 | 72.22 |
| 2019-01-15 | 72.82 |
| 2019-01-14 | 72.42 |
| 2019-01-11 | 80.02 |
| 2019-01-10 | 78.42 |
| 2019-01-09 | 75.42 |
| 2019-01-08 | 70.22 |
| 2019-01-07 | 70.22 |
| 2019-01-04 | 66.22 |
| 2019-01-03 | 64.42 |
| 2019-01-02 | 65.02 |
| 2018-12-31 | 64.62 |
| 2018-12-28 | 74.02 |
| 2018-12-27 | 67.62 |
| 2018-12-24 | 66.82 |
| 2018-12-21 | 66.42 |
| 2018-12-20 | 67.02 |
| 2018-12-19 | 69.02 |
| 2018-12-18 | 68.42 |
| 2018-12-17 | 68.22 |
| 2018-12-14 | 68.62 |
| 2018-12-13 | 68.42 |
| 2018-12-12 | 69.02 |
| 2018-12-11 | 68.62 |
| 2018-12-10 | 68.42 |
| 2018-12-07 | 74.62 |
| 2018-12-06 | 77.42 |
| 2018-12-05 | 78.62 |
| 2018-12-04 | 78.62 |
| 2018-12-03 | 76.82 |
| 2018-11-30 | 77.22 |
| 2018-11-29 | 76.02 |
| 2018-11-28 | 74.02 |
| 2018-11-27 | 78.22 |
| 2018-11-26 | 75.02 |
| 2018-11-23 | 72.22 |
| 2018-11-22 | 73.82 |
| 2018-11-21 | 73.02 |
| 2018-11-20 | 78.22 |
| 2018-11-19 | 74.82 |
| 2018-11-16 | 79.02 |
| 2018-11-15 | 83.02 |
| 2018-11-14 | 76.82 |
| 2018-11-13 | 74.22 |
| 2018-11-12 | 65.62 |
| 2018-11-09 | 62.82 |
| 2018-11-08 | 65.02 |
| 2018-11-07 | 64.42 |
| 2018-11-06 | 67.02 |
| 2018-11-05 | 63.62 |
| 2018-11-02 | 66.42 |
| 2018-11-01 | 59.22 |
| 2018-10-31 | 53.82 |
| 2018-10-30 | 53.82 |
| 2018-10-29 | 58.22 |
| 2018-10-26 | 61.62 |
| 2018-10-25 | 64.02 |
| 2018-10-24 | 65.02 |
| 2018-10-23 | 61.22 |
| 2018-10-22 | 65.22 |
| 2018-10-19 | 56.02 |
| 2018-10-18 | 56.82 |
| 2018-10-16 | 61.82 |
| 2018-10-15 | 61.82 |
| 2018-10-12 | 64.82 |
| 2018-10-11 | 62.62 |
| 2018-10-10 | 71.42 |
| 2018-10-09 | 73.82 |
| 2018-10-08 | 74.42 |
| 2018-10-05 | 76.82 |
| 2018-10-04 | 77.02 |
| 2018-10-03 | 79.22 |
| 2018-10-02 | 79.22 |
| 2018-09-28 | 83.22 |
| 2018-09-27 | 84.42 |
| 2018-09-26 | 80.22 |
| 2018-09-24 | 86.02 |
| 2018-09-21 | 89.02 |
| 2018-09-20 | 85.82 |
| 2018-09-19 | 90.02 |
| 2018-09-18 | 83.62 |
| 2018-09-17 | 84.02 |
| 2018-09-14 | 81.02 |
| 2018-09-13 | 78.22 |
| 2018-09-12 | 75.62 |
| 2018-09-11 | 80.02 |
| 2018-09-10 | 82.62 |
| 2018-09-07 | 88.62 |
| 2018-09-06 | 82.42 |
| 2018-09-05 | 86.42 |
| 2018-09-04 | 95.02 |
| 2018-09-03 | 95.42 |
| 2018-08-31 | 96.02 |
| 2018-08-30 | 100.82 |
| 2018-08-29 | 103.62 |
| 2018-08-28 | 98.02 |
| 2018-08-27 | 99.22 |
| 2018-08-24 | 99.42 |
| 2018-08-23 | 100.02 |
| 2018-08-22 | 97.22 |
| 2018-08-21 | 106.82 |
| 2018-08-20 | 104.82 |
| 2018-08-17 | 108.02 |
| 2018-08-16 | 114.02 |
| 2018-08-15 | 124.82 |
| 2018-08-14 | 130.02 |
| 2018-08-13 | 130.42 |
| 2018-08-10 | 136.42 |
| 2018-08-09 | 138.02 |
| 2018-08-08 | 140.02 |
| 2018-08-07 | 138.82 |
| 2018-08-06 | 130.82 |
| 2018-08-03 | 137.62 |
| 2018-08-02 | 149.63 |
| 2018-08-01 | 137.22 |
| 2018-07-31 | 134.82 |
| 2018-07-30 | 151.23 |
| 2018-07-27 | 134.82 |
| 2018-07-26 | 130.02 |
| 2018-07-25 | 129.22 |
| 2018-07-24 | 127.22 |
| 2018-07-23 | 123.62 |
| 2018-07-20 | 118.82 |
| 2018-07-19 | 110.82 |
| 2018-07-18 | 119.22 |
| 2018-07-17 | 118.02 |
| 2018-07-16 | 115.62 |
| 2018-07-13 | 106.02 |
| 2018-07-12 | 102.42 |
| 2018-07-11 | 96.02 |
| 2018-07-10 | 96.02 |
| 2018-07-09 | 96.02 |
| 2018-07-06 | 90.02 |
| 2018-07-05 | 87.82 |
| 2018-07-04 | 93.02 |
| 2018-07-03 | 98.22 |
| 2018-06-29 | 96.82 |
| 2018-06-28 | 88.02 |
| 2018-06-27 | 83.42 |
| 2018-06-26 | 102.02 |
| 2018-06-25 | 92.22 |
| 2018-06-22 | 134.13 |
| 2018-06-21 | 137.28 |
| 2018-06-20 | 138.07 |
| 2018-06-19 | 132.17 |
| 2018-06-15 | 142.79 |
| 2018-06-14 | 142.79 |
| 2018-06-13 | 147.91 |
| 2018-06-12 | 145.94 |
| 2018-06-11 | 142.40 |
| 2018-06-08 | 132.95 |
| 2018-06-07 | 136.89 |
| 2018-06-06 | 136.10 |
| 2018-06-05 | 135.31 |
| 2018-06-04 | 135.71 |
| 2018-06-01 | 130.99 |
| 2018-05-31 | 127.05 |
| 2018-05-30 | 134.53 |
| 2018-05-29 | 138.07 |
| 2018-05-28 | 140.43 |
| 2018-05-25 | 136.89 |
| 2018-05-24 | 141.22 |
| 2018-05-23 | 140.82 |
| 2018-05-21 | 144.76 |
| 2018-05-18 | 147.12 |
| 2018-05-17 | 143.58 |
| 2018-05-16 | 139.25 |
| 2018-05-15 | 143.18 |
| 2018-05-14 | 141.22 |
| 2018-05-11 | 134.92 |
| 2018-05-10 | 132.17 |
| 2018-05-09 | 123.12 |
| 2018-05-08 | 125.08 |
| 2018-05-07 | 124.69 |
| 2018-05-04 | 121.54 |
| 2018-05-03 | 122.33 |
| 2018-05-02 | 116.43 |
| 2018-04-30 | 118.79 |
| 2018-04-27 | 110.92 |
| 2018-04-26 | 103.83 |
| 2018-04-25 | 102.26 |
| 2018-04-24 | 102.26 |
| 2018-04-23 | 102.26 |
| 2018-04-20 | 101.87 |
| 2018-04-19 | 101.47 |
| 2018-04-18 | 101.47 |
| 2018-04-17 | 104.62 |
| 2018-04-16 | 104.62 |
| 2018-04-13 | 106.59 |
| 2018-04-12 | 109.34 |
| 2018-04-11 | 112.10 |
| 2018-04-10 | 112.10 |
| 2018-04-09 | 112.10 |
| 2018-04-06 | 112.10 |
| 2018-04-04 | 111.70 |
| 2018-04-03 | 113.28 |
| 2018-03-29 | 107.38 |
| 2018-03-28 | 108.16 |
| 2018-03-27 | 107.77 |
| 2018-03-26 | 111.70 |
| 2018-03-23 | 112.10 |
| 2018-03-22 | 112.10 |
| 2018-03-21 | 112.49 |
| 2018-03-20 | 109.74 |
| 2018-03-19 | 110.92 |
| 2018-03-16 | 110.52 |
| 2018-03-15 | 110.52 |
| 2018-03-14 | 110.92 |
| 2018-03-13 | 110.92 |
| 2018-03-12 | 110.92 |
| 2018-03-09 | 110.13 |
| 2018-03-08 | 111.70 |
| 2018-03-07 | 110.13 |
| 2018-03-06 | 111.31 |
| 2018-03-05 | 109.74 |
| 2018-03-02 | 109.74 |
| 2018-03-01 | 112.10 |
| 2018-02-28 | 114.07 |
| 2018-02-27 | 109.74 |
| 2018-02-26 | 110.13 |
| 2018-02-23 | 111.31 |
| 2018-02-22 | 112.88 |
| 2018-02-21 | 112.10 |
| 2018-02-20 | 112.49 |
| 2018-02-15 | 108.56 |
| 2018-02-14 | 104.23 |
| 2018-02-13 | 103.05 |
| 2018-02-12 | 98.72 |
| 2018-02-09 | 99.51 |
| 2018-02-08 | 102.65 |
| 2018-02-07 | 104.62 |
| 2018-02-06 | 107.77 |
| 2018-02-05 | 113.28 |
| 2018-02-02 | 116.43 |
| 2018-02-01 | 116.43 |
| 2018-01-31 | 118.79 |
| 2018-01-30 | 121.94 |
| 2018-01-29 | 123.51 |
| 2018-01-26 | 129.81 |
| 2018-01-25 | 123.90 |
| 2018-01-24 | 122.72 |
| 2018-01-23 | 125.08 |
| 2018-01-22 | 126.66 |
| 2018-01-19 | 127.44 |
| 2018-01-18 | 125.48 |
| 2018-01-17 | 128.23 |
| 2018-01-16 | 128.23 |
| 2018-01-15 | 129.81 |
| 2018-01-12 | 134.53 |
| 2018-01-11 | 139.25 |
| 2018-01-10 | 136.89 |
| 2018-01-09 | 138.86 |
| 2018-01-08 | 142.00 |
| 2018-01-05 | 135.31 |
| 2018-01-04 | 132.95 |
| 2018-01-03 | 136.50 |
| 2018-01-02 | 135.71 |
| 2017-12-29 | 140.82 |
| 2017-12-28 | 128.23 |
| 2017-12-27 | 129.41 |
| 2017-12-22 | 131.77 |
| 2017-12-21 | 125.48 |
| 2017-12-20 | 117.21 |
| 2017-12-19 | 114.07 |
| 2017-12-18 | 108.56 |
| 2017-12-15 | 108.56 |
| 2017-12-14 | 115.25 |
| 2017-12-13 | 115.64 |
| 2017-12-12 | 114.07 |
| 2017-12-11 | 114.07 |
| 2017-12-08 | 114.46 |
| 2017-12-07 | 111.70 |
| 2017-12-06 | 114.07 |
| 2017-12-05 | 118.00 |
| 2017-12-04 | 120.36 |
| 2017-12-01 | 126.26 |
| 2017-11-30 | 124.69 |
| 2017-11-29 | 123.51 |
| 2017-11-28 | 123.90 |
| 2017-11-27 | 125.48 |
| 2017-11-24 | 125.08 |
| 2017-11-23 | 124.30 |
| 2017-11-22 | 128.23 |
| 2017-11-21 | 125.08 |
| 2017-11-20 | 124.69 |
| 2017-11-17 | 127.05 |
| 2017-11-16 | 134.13 |
| 2017-11-15 | 135.71 |
| 2017-11-14 | 138.46 |
| 2017-11-13 | 137.28 |
| 2017-11-10 | 138.86 |
| 2017-11-09 | 138.46 |
| 2017-11-08 | 136.50 |
| 2017-11-07 | 133.74 |
| 2017-11-06 | 136.89 |
| 2017-11-03 | 136.50 |
| 2017-11-02 | 137.68 |
| 2017-11-01 | 134.92 |
| 2017-10-31 | 135.71 |
| 2017-10-30 | 142.79 |
| 2017-10-27 | 145.55 |
| 2017-10-26 | 144.76 |
| 2017-10-25 | 147.12 |
| 2017-10-24 | 143.18 |
| 2017-10-23 | 148.30 |
| 2017-10-20 | 149.09 |
| 2017-10-19 | 138.86 |
| 2017-10-18 | 144.37 |
| 2017-10-17 | 145.94 |
| 2017-10-16 | 149.87 |
| 2017-10-13 | 146.73 |
| 2017-10-12 | 140.43 |
| 2017-10-11 | 135.71 |
| 2017-10-10 | 128.62 |
| 2017-10-09 | 125.48 |
| 2017-10-06 | 125.08 |
| 2017-10-04 | 122.72 |
| 2017-10-03 | 125.08 |
| 2017-09-29 | 128.62 |
| 2017-09-28 | 122.33 |
| 2017-09-27 | 130.99 |
| 2017-09-26 | 125.08 |
| 2017-09-25 | 122.72 |
| 2017-09-22 | 128.62 |
| 2017-09-21 | 131.38 |
| 2017-09-20 | 111.31 |
| 2017-09-19 | 106.98 |
| 2017-09-18 | 110.52 |
| 2017-09-15 | 112.49 |
| 2017-09-14 | 109.34 |
| 2017-09-13 | 108.16 |
| 2017-09-12 | 110.52 |
| 2017-09-11 | 110.52 |
| 2017-09-08 | 111.70 |
| 2017-09-07 | 112.49 |
| 2017-09-06 | 111.70 |
| 2017-09-05 | 112.49 |
| 2017-09-04 | 111.31 |
| 2017-09-01 | 112.49 |
| 2017-08-31 | 112.49 |
| 2017-08-30 | 112.88 |
| 2017-08-29 | 113.28 |
| 2017-08-28 | 113.28 |
| 2017-08-25 | 112.88 |
| 2017-08-24 | 112.88 |
| 2017-08-22 | 111.31 |
| 2017-08-21 | 106.59 |
| 2017-08-18 | 111.70 |
| 2017-08-17 | 111.31 |
| 2017-08-16 | 105.41 |
| 2017-08-15 | 105.41 |
| 2017-08-14 | 104.62 |
| 2017-08-11 | 102.65 |
| 2017-08-10 | 106.20 |
| 2017-08-09 | 109.34 |
| 2017-08-08 | 106.59 |
| 2017-08-07 | 103.83 |
| 2017-08-04 | 106.59 |
| 2017-08-03 | 110.92 |
| 2017-08-02 | 115.25 |
| 2017-08-01 | 123.90 |
| 2017-07-31 | 120.75 |
| 2017-07-28 | 124.30 |
| 2017-07-27 | 124.30 |
| 2017-07-26 | 125.87 |
| 2017-07-25 | 126.26 |
| 2017-07-24 | 134.53 |
| 2017-07-21 | 126.66 |
| 2017-07-20 | 129.41 |
| 2017-07-19 | 134.92 |
| 2017-07-18 | 128.24 |
| 2017-07-17 | 129.40 |
| 2017-07-14 | 136.40 |
| 2017-07-13 | 137.18 |
| 2017-07-12 | 137.57 |
| 2017-07-11 | 143.01 |
| 2017-07-10 | 143.79 |
| 2017-07-07 | 141.46 |
| 2017-07-06 | 135.24 |
| 2017-07-05 | 136.01 |
| 2017-07-04 | 135.63 |
| 2017-07-03 | 139.90 |
| 2017-06-30 | 141.07 |
| 2017-06-29 | 144.18 |
| 2017-06-28 | 148.07 |
| 2017-06-27 | 150.40 |
| 2017-06-26 | 151.18 |
| 2017-06-23 | 150.01 |
| 2017-06-22 | 152.73 |
| 2017-06-21 | 153.51 |
| 2017-06-20 | 154.68 |
| 2017-06-19 | 154.29 |
| 2017-06-16 | 151.18 |
| 2017-06-15 | 147.29 |
| 2017-06-14 | 149.23 |
| 2017-06-13 | 146.90 |
| 2017-06-12 | 146.90 |
| 2017-06-09 | 151.18 |
| 2017-06-08 | 151.57 |
| 2017-06-07 | 150.79 |
| 2017-06-06 | 150.79 |
| 2017-06-05 | 148.07 |
| 2017-06-02 | 148.07 |
| 2017-06-01 | 145.35 |
| 2017-05-31 | 146.90 |
| 2017-05-29 | 136.01 |
| 2017-05-26 | 134.85 |
| 2017-05-25 | 137.96 |
| 2017-05-24 | 135.63 |
| 2017-05-23 | 135.63 |
| 2017-05-22 | 139.51 |
| 2017-05-19 | 141.85 |
| 2017-05-18 | 143.79 |
| 2017-05-17 | 148.07 |
| 2017-05-16 | 146.12 |
| 2017-05-15 | 136.40 |
| 2017-05-12 | 130.96 |
| 2017-05-11 | 136.40 |
| 2017-05-10 | 136.40 |
| 2017-05-09 | 138.35 |
| 2017-05-08 | 136.79 |
| 2017-05-05 | 140.29 |
| 2017-05-04 | 144.96 |
| 2017-05-02 | 145.73 |
| 2017-04-28 | 150.40 |
| 2017-04-27 | 149.62 |
| 2017-04-26 | 148.84 |
| 2017-04-25 | 150.79 |
| 2017-04-24 | 147.29 |
| 2017-04-21 | 150.40 |
| 2017-04-20 | 153.90 |
| 2017-04-19 | 151.18 |
| 2017-04-18 | 156.23 |
| 2017-04-13 | 160.12 |
| 2017-04-12 | 162.45 |
| 2017-04-11 | 158.18 |
| 2017-04-10 | 159.73 |
| 2017-04-07 | 158.95 |
| 2017-04-06 | 159.34 |
| 2017-04-05 | 160.51 |
| 2017-04-03 | 160.90 |
| 2017-03-31 | 161.29 |
| 2017-03-30 | 157.01 |
| 2017-03-29 | 158.57 |
| 2017-03-28 | 159.73 |
| 2017-03-27 | 162.45 |
| 2017-03-24 | 162.45 |
| 2017-03-23 | 164.79 |
| 2017-03-22 | 165.95 |
| 2017-03-21 | 172.17 |
| 2017-03-20 | 162.45 |
| 2017-03-17 | 158.95 |
| 2017-03-16 | 164.40 |
| 2017-03-15 | 158.57 |
| 2017-03-14 | 158.57 |
| 2017-03-13 | 165.56 |
| 2017-03-10 | 158.57 |
| 2017-03-09 | 160.12 |
| 2017-03-08 | 164.40 |
| 2017-03-07 | 163.62 |
| 2017-03-06 | 166.73 |
| 2017-03-03 | 167.12 |
| 2017-03-02 | 167.12 |
| 2017-03-01 | 161.68 |
| 2017-02-28 | 153.90 |
| 2017-02-27 | 152.34 |
| 2017-02-24 | 151.57 |
| 2017-02-23 | 153.12 |
| 2017-02-22 | 155.45 |
| 2017-02-21 | 155.84 |
| 2017-02-20 | 155.84 |
| 2017-02-17 | 157.79 |
| 2017-02-16 | 158.18 |
| 2017-02-15 | 159.34 |
| 2017-02-14 | 161.68 |
| 2017-02-13 | 159.34 |
| 2017-02-10 | 159.73 |
| 2017-02-09 | 160.90 |
| 2017-02-08 | 160.90 |
| 2017-02-07 | 150.40 |
| 2017-02-06 | 152.34 |
| 2017-02-03 | 153.90 |
| 2017-02-02 | 156.23 |
| 2017-02-01 | 156.23 |
| 2017-01-27 | 156.62 |
| 2017-01-26 | 156.62 |
| 2017-01-25 | 154.68 |
| 2017-01-24 | 159.34 |
| 2017-01-23 | 155.45 |
| 2017-01-20 | 148.07 |
| 2017-01-19 | 146.90 |
| 2017-01-18 | 144.96 |
| 2017-01-17 | 145.35 |
| 2017-01-16 | 146.51 |
| 2017-01-13 | 152.73 |
| 2017-01-12 | 158.57 |
| 2017-01-11 | 157.40 |
| 2017-01-10 | 163.62 |
| 2017-01-09 | 160.12 |
| 2017-01-06 | 158.57 |
| 2017-01-05 | 155.07 |
| 2017-01-04 | 154.68 |
| 2017-01-03 | 156.23 |
| 2016-12-30 | 162.45 |
| 2016-12-29 | 152.73 |
| 2016-12-28 | 148.84 |
| 2016-12-23 | 148.84 |
| 2016-12-22 | 146.90 |
| 2016-12-21 | 150.01 |
| 2016-12-20 | 145.73 |
| 2016-12-19 | 136.40 |
| 2016-12-16 | 137.57 |
| 2016-12-15 | 139.12 |
| 2016-12-14 | 143.40 |
| 2016-12-13 | 152.34 |
| 2016-12-12 | 146.90 |
| 2016-12-09 | 157.79 |
| 2016-12-08 | 158.95 |
| 2016-12-07 | 158.57 |
| 2016-12-06 | 159.73 |
| 2016-12-05 | 156.62 |
| 2016-12-02 | 158.95 |
| 2016-12-01 | 166.34 |
| 2016-11-30 | 169.84 |
| 2016-11-29 | 168.67 |
| 2016-11-28 | 157.40 |
| 2016-11-25 | 158.57 |
| 2016-11-24 | 160.12 |
| 2016-11-23 | 160.90 |
| 2016-11-22 | 160.90 |
| 2016-11-21 | 164.01 |
| 2016-11-18 | 162.06 |
| 2016-11-17 | 160.51 |
| 2016-11-16 | 160.51 |
| 2016-11-15 | 158.57 |
| 2016-11-14 | 154.68 |
| 2016-11-11 | 158.95 |
| 2016-11-10 | 161.68 |
| 2016-11-09 | 153.90 |
| 2016-11-08 | 153.12 |
| 2016-11-07 | 150.79 |
| 2016-11-04 | 133.29 |
| 2016-11-03 | 130.57 |
| 2016-11-02 | 126.29 |
| 2016-11-01 | 131.35 |
| 2016-10-31 | 129.02 |
| 2016-10-28 | 131.35 |
| 2016-10-27 | 133.29 |
| 2016-10-26 | 133.68 |
| 2016-10-25 | 140.29 |
| 2016-10-24 | 142.23 |
| 2016-10-20 | 142.23 |
| 2016-10-19 | 146.51 |
| 2016-10-18 | 146.51 |
| 2016-10-17 | 146.90 |
| 2016-10-14 | 147.29 |
| 2016-10-13 | 146.12 |
| 2016-10-12 | 148.84 |
| 2016-10-11 | 149.62 |
| 2016-10-07 | 150.79 |
| 2016-10-06 | 152.34 |
| 2016-10-05 | 145.73 |
| 2016-10-04 | 146.12 |
| 2016-10-03 | 143.79 |
| 2016-09-30 | 143.79 |
| 2016-09-29 | 147.68 |
| 2016-09-28 | 148.46 |
| 2016-09-27 | 147.68 |
| 2016-09-26 | 150.01 |
| 2016-09-23 | 151.57 |
| 2016-09-22 | 158.18 |
| 2016-09-21 | 159.34 |
| 2016-09-20 | 153.12 |
| 2016-09-19 | 154.68 |
| 2016-09-15 | 154.29 |
| 2016-09-14 | 150.01 |
| 2016-09-13 | 155.07 |
| 2016-09-12 | 152.34 |
| 2016-09-09 | 166.34 |
| 2016-09-08 | 165.56 |
| 2016-09-07 | 164.40 |
| 2016-09-06 | 159.73 |
| 2016-09-05 | 152.73 |
| 2016-09-02 | 150.01 |
| 2016-09-01 | 148.07 |
| 2016-08-31 | 150.79 |
| 2016-08-30 | 149.23 |
| 2016-08-29 | 150.79 |
| 2016-08-26 | 152.73 |
| 2016-08-25 | 153.51 |
| 2016-08-24 | 156.23 |
| 2016-08-23 | 160.51 |
| 2016-08-22 | 169.45 |
| 2016-08-19 | 166.73 |
| 2016-08-18 | 173.34 |
| 2016-08-17 | 161.68 |
| 2016-08-16 | 162.06 |
| 2016-08-15 | 155.07 |
| 2016-08-12 | 152.73 |
| 2016-08-11 | 153.12 |
| 2016-08-10 | 152.34 |
| 2016-08-09 | 150.79 |
| 2016-08-08 | 152.73 |
| 2016-08-05 | 152.34 |
| 2016-08-04 | 150.01 |
| 2016-08-03 | 145.73 |
| 2016-08-01 | 148.46 |
| 2016-07-29 | 150.40 |
| 2016-07-28 | 143.01 |
| 2016-07-27 | 143.01 |
| 2016-07-26 | 146.51 |
| 2016-07-25 | 141.07 |
| 2016-07-22 | 137.57 |
| 2016-07-21 | 136.79 |
| 2016-07-20 | 136.79 |
| 2016-07-19 | 136.01 |
| 2016-07-18 | 145.35 |
| 2016-07-15 | 168.29 |
| 2016-07-14 | 172.17 |
| 2016-07-13 | 161.68 |
| 2016-07-12 | 160.12 |
| 2016-07-11 | 159.34 |
| 2016-07-08 | 155.07 |
| 2016-07-07 | 152.73 |
| 2016-07-06 | 152.73 |
| 2016-07-05 | 150.40 |
| 2016-07-04 | 156.62 |
| 2016-06-30 | 158.18 |
| 2016-06-29 | 158.57 |
| 2016-06-28 | 147.29 |
| 2016-06-27 | 150.79 |
| 2016-06-24 | 150.79 |
| 2016-06-23 | 152.73 |
| 2016-06-22 | 144.57 |
| 2016-06-21 | 148.46 |
| 2016-06-20 | 150.40 |
| 2016-06-17 | 147.29 |
| 2016-06-16 | 140.68 |
| 2016-06-15 | 130.18 |
| 2016-06-14 | 125.90 |
| 2016-06-13 | 130.96 |
| 2016-06-10 | 133.29 |
| 2016-06-08 | 144.96 |
| 2016-06-07 | 141.57 |
| 2016-06-06 | 143.88 |
| 2016-06-03 | 143.50 |
| 2016-06-02 | 144.27 |
| 2016-06-01 | 143.88 |
| 2016-05-31 | 144.65 |
| 2016-05-30 | 141.95 |
| 2016-05-27 | 137.71 |
| 2016-05-26 | 121.50 |
| 2016-05-25 | 121.50 |
| 2016-05-24 | 121.50 |
| 2016-05-23 | 121.50 |
| 2016-05-20 | 121.89 |
| 2016-05-19 | 116.10 |
| 2016-05-18 | 114.94 |
| 2016-05-17 | 117.26 |
| 2016-05-16 | 112.62 |
| 2016-05-13 | 113.40 |
| 2016-05-12 | 113.01 |
| 2016-05-11 | 112.24 |
| 2016-05-10 | 112.24 |
| 2016-05-09 | 109.92 |
| 2016-05-06 | 121.11 |
| 2016-05-05 | 123.82 |
| 2016-05-04 | 116.87 |
| 2016-05-03 | 120.73 |
| 2016-04-29 | 117.26 |
| 2016-04-28 | 114.17 |
| 2016-04-27 | 119.19 |
| 2016-04-26 | 116.10 |
| 2016-04-25 | 110.31 |
| 2016-04-22 | 112.24 |
| 2016-04-21 | 109.92 |
| 2016-04-20 | 110.31 |
| 2016-04-19 | 113.78 |
| 2016-04-18 | 111.85 |
| 2016-04-15 | 116.87 |
| 2016-04-14 | 116.10 |
| 2016-04-13 | 114.17 |
| 2016-04-12 | 108.77 |
| 2016-04-11 | 108.38 |
| 2016-04-08 | 105.68 |
| 2016-04-07 | 107.61 |
| 2016-04-06 | 105.29 |
| 2016-04-05 | 104.14 |
| 2016-04-01 | 105.29 |
| 2016-03-31 | 112.24 |
| 2016-03-30 | 108.38 |
| 2016-03-29 | 99.50 |
| 2016-03-24 | 106.45 |
| 2016-03-23 | 101.43 |
| 2016-03-22 | 109.54 |
| 2016-03-21 | 106.84 |
| 2016-03-18 | 98.73 |
| 2016-03-17 | 92.56 |
| 2016-03-16 | 91.02 |
| 2016-03-15 | 90.63 |
| 2016-03-14 | 93.33 |
| 2016-03-11 | 90.82 |
| 2016-03-10 | 97.19 |
| 2016-03-09 | 96.03 |
| 2016-03-08 | 102.98 |
| 2016-03-07 | 106.84 |
| 2016-03-04 | 96.80 |
| 2016-03-03 | 94.87 |
| 2016-03-02 | 92.94 |
| 2016-03-01 | 88.89 |
| 2016-02-29 | 92.56 |
| 2016-02-26 | 94.10 |
| 2016-02-25 | 90.82 |
| 2016-02-24 | 97.96 |
| 2016-02-23 | 102.21 |
| 2016-02-22 | 99.89 |
| 2016-02-19 | 98.35 |
| 2016-02-18 | 92.75 |
| 2016-02-17 | 86.96 |
| 2016-02-16 | 85.03 |
| 2016-02-15 | 75.97 |
| 2016-02-12 | 69.21 |
| 2016-02-11 | 78.28 |
| 2016-02-05 | 88.89 |
| 2016-02-04 | 85.61 |
| 2016-02-03 | 86.77 |
| 2016-02-02 | 86.00 |
| 2016-02-01 | 85.81 |
| 2016-01-29 | 85.23 |
| 2016-01-28 | 77.32 |
| 2016-01-27 | 78.47 |
| 2016-01-26 | 83.30 |
| 2016-01-25 | 93.72 |
| 2016-01-22 | 92.56 |
| 2016-01-21 | 98.35 |
| 2016-01-20 | 112.24 |
| 2016-01-19 | 121.89 |
| 2016-01-18 | 113.78 |
| 2016-01-15 | 114.17 |
| 2016-01-14 | 123.43 |
| 2016-01-13 | 123.43 |
| 2016-01-12 | 118.80 |
| 2016-01-11 | 127.67 |
| 2016-01-08 | 129.99 |
| 2016-01-07 | 120.73 |
| 2016-01-06 | 133.08 |
| 2016-01-05 | 135.01 |
| 2016-01-04 | 140.79 |
| 2015-12-31 | 153.53 |
| 2015-12-30 | 151.60 |
| 2015-12-29 | 151.60 |
| 2015-12-28 | 153.53 |
| 2015-12-24 | 155.84 |
| 2015-12-23 | 158.16 |
| 2015-12-22 | 144.65 |
| 2015-12-21 | 138.09 |
| 2015-12-18 | 130.38 |
| 2015-12-17 | 131.53 |
| 2015-12-16 | 129.60 |
| 2015-12-15 | 119.96 |
| 2015-12-14 | 118.80 |
| 2015-12-11 | 122.27 |
| 2015-12-10 | 126.52 |
| 2015-12-09 | 129.22 |
| 2015-12-08 | 137.71 |
| 2015-12-07 | 143.88 |
| 2015-12-04 | 144.27 |
| 2015-12-03 | 145.81 |
| 2015-12-02 | 147.36 |
| 2015-12-01 | 151.60 |
| 2015-11-30 | 150.06 |
| 2015-11-27 | 150.83 |
| 2015-11-26 | 150.83 |
| 2015-11-25 | 147.36 |
| 2015-11-24 | 146.97 |
| 2015-11-23 | 149.28 |
| 2015-11-20 | 143.11 |
| 2015-11-19 | 142.72 |
| 2015-11-18 | 150.44 |
| 2015-11-17 | 150.44 |
| 2015-11-16 | 138.87 |
| 2015-11-13 | 188.65 |
| 2015-11-12 | 188.65 |
| 2015-11-11 | 188.65 |
| 2015-11-10 | 188.65 |
| 2015-11-09 | 188.65 |
| 2015-11-06 | 188.65 |
| 2015-11-05 | 188.65 |
| 2015-11-04 | 188.65 |
| 2015-11-03 | 188.65 |
| 2015-11-02 | 188.65 |
| 2015-10-30 | 188.65 |
| 2015-10-29 | 188.65 |
| 2015-10-28 | 188.65 |
| 2015-10-27 | 188.65 |
| 2015-10-26 | 188.65 |
| 2015-10-23 | 187.49 |
| 2015-10-22 | 181.31 |
| 2015-10-20 | 189.03 |
| 2015-10-19 | 187.87 |
| 2015-10-16 | 190.96 |
| 2015-10-15 | 189.42 |
| 2015-10-14 | 182.09 |
| 2015-10-13 | 173.60 |
| 2015-10-12 | 175.52 |
| 2015-10-09 | 168.19 |
| 2015-10-08 | 158.16 |
| 2015-10-07 | 158.55 |
| 2015-10-06 | 143.11 |
| 2015-10-05 | 143.50 |
| 2015-10-02 | 139.25 |
| 2015-09-30 | 131.92 |
| 2015-09-29 | 128.06 |
| 2015-09-25 | 132.31 |
| 2015-09-24 | 128.06 |
| 2015-09-23 | 125.75 |
| 2015-09-22 | 133.85 |
| 2015-09-21 | 129.60 |
| 2015-09-18 | 131.53 |
| 2015-09-17 | 122.27 |
| 2015-09-16 | 125.36 |
| 2015-09-15 | 116.48 |
| 2015-09-14 | 122.27 |
| 2015-09-11 | 128.06 |
| 2015-09-10 | 126.90 |
| 2015-09-09 | 136.16 |
| 2015-09-08 | 126.13 |
| 2015-09-07 | 115.71 |
| 2015-09-04 | 108.38 |
| 2015-09-02 | 111.08 |
| 2015-09-01 | 113.40 |
| 2015-08-31 | 123.82 |
| 2015-08-28 | 135.78 |
| 2015-08-27 | 134.23 |
| 2015-08-26 | 118.41 |
| 2015-08-25 | 113.78 |
| 2015-08-24 | 113.78 |
| 2015-08-21 | 124.97 |
| 2015-08-20 | 146.20 |
| 2015-08-19 | 160.09 |
| 2015-08-18 | 166.26 |
| 2015-08-17 | 175.52 |
| 2015-08-14 | 176.30 |
| 2015-08-13 | 180.54 |
| 2015-08-12 | 171.28 |
| 2015-08-11 | 177.84 |
| 2015-08-10 | 179.38 |
| 2015-08-07 | 148.51 |
| 2015-08-06 | 140.41 |
| 2015-08-05 | 141.57 |
| 2015-08-04 | 141.18 |
| 2015-08-03 | 143.11 |
| 2015-07-31 | 150.44 |
| 2015-07-30 | 148.51 |
| 2015-07-29 | 148.90 |
| 2015-07-28 | 148.13 |
| 2015-07-27 | 153.53 |
| 2015-07-24 | 177.45 |
| 2015-07-23 | 172.05 |
| 2015-07-22 | 173.98 |
| 2015-07-21 | 180.54 |
| 2015-07-20 | 181.31 |
| 2015-07-17 | 181.31 |
| 2015-07-16 | 177.45 |
| 2015-07-15 | 171.67 |
| 2015-07-14 | 186.33 |
| 2015-07-13 | 187.49 |
| 2015-07-10 | 192.50 |
| 2015-07-09 | 127.29 |
| 2015-07-08 | 127.29 |
| 2015-07-07 | 127.29 |
| 2015-07-06 | 149.28 |
| 2015-07-03 | 202.92 |
| 2015-07-02 | 218.36 |
| 2015-06-30 | 222.22 |
| 2015-06-29 | 210.25 |
| 2015-06-26 | 245.76 |
| 2015-06-25 | 255.79 |
| 2015-06-24 | 251.16 |
| 2015-06-23 | 251.55 |
| 2015-06-22 | 238.42 |
| 2015-06-19 | 246.14 |
| 2015-06-18 | 243.44 |
| 2015-06-17 | 227.31 |
| 2015-06-16 | 222.32 |
| 2015-06-15 | 228.46 |
| 2015-06-12 | 229.23 |
| 2015-06-11 | 230.38 |
| 2015-06-10 | 233.84 |
| 2015-06-09 | 229.62 |
| 2015-06-08 | 258.04 |
| 2015-06-05 | 263.04 |
| 2015-06-04 | 266.88 |
| 2015-06-03 | 269.95 |
| 2015-06-02 | 269.18 |
| 2015-06-01 | 268.03 |
| 2015-05-29 | 257.28 |
| 2015-05-28 | 230.38 |
| 2015-05-27 | 247.29 |
| 2015-05-26 | 251.51 |
| 2015-05-22 | 228.08 |
| 2015-05-21 | 234.23 |
| 2015-05-20 | 226.93 |
| 2015-05-19 | 207.72 |
| 2015-05-18 | 213.86 |
| 2015-05-15 | 218.86 |
| 2015-05-14 | 212.71 |
| 2015-05-13 | 219.24 |
| 2015-05-12 | 222.70 |
| 2015-05-11 | 223.08 |
| 2015-05-08 | 222.70 |
| 2015-05-07 | 228.85 |
| 2015-05-06 | 242.29 |
| 2015-05-05 | 236.53 |
| 2015-05-04 | 225.01 |
| 2015-04-30 | 223.08 |
| 2015-04-29 | 245.75 |
| 2015-04-28 | 245.75 |
| 2015-04-27 | 256.89 |
| 2015-04-24 | 133.57 |
| 2015-04-23 | 133.57 |
| 2015-04-22 | 133.57 |
| 2015-04-21 | 133.57 |
| 2015-04-20 | 133.57 |
| 2015-04-17 | 133.57 |
| 2015-04-16 | 133.57 |
| 2015-04-15 | 133.57 |
| 2015-04-14 | 133.57 |
| 2015-04-13 | 133.57 |
| 2015-04-10 | 133.57 |
| 2015-04-09 | 133.57 |
| 2015-04-08 | 133.57 |
| 2015-04-02 | 133.57 |
| 2015-04-01 | 133.57 |
| 2015-03-31 | 133.57 |
| 2015-03-30 | 133.57 |
| 2015-03-27 | 133.57 |
| 2015-03-26 | 133.57 |
| 2015-03-25 | 133.57 |
| 2015-03-24 | 133.57 |
| 2015-03-23 | 126.66 |
| 2015-03-20 | 121.28 |
| 2015-03-19 | 118.98 |
| 2015-03-18 | 122.05 |
| 2015-03-17 | 118.98 |
| 2015-03-16 | 117.05 |
| 2015-03-13 | 118.21 |
| 2015-03-12 | 115.13 |
| 2015-03-11 | 115.90 |
| 2015-03-10 | 122.43 |
| 2015-03-09 | 127.43 |
| 2015-03-06 | 124.74 |
| 2015-03-05 | 128.96 |
| 2015-03-04 | 122.82 |
| 2015-03-03 | 125.89 |
| 2015-03-02 | 124.35 |
| 2015-02-27 | 107.83 |
| 2015-02-26 | 112.06 |
| 2015-02-25 | 106.68 |
| 2015-02-24 | 92.85 |
| 2015-02-23 | 94.39 |
| 2015-02-18 | 96.31 |
| 2015-02-17 | 96.31 |
| 2015-02-16 | 98.61 |
| 2015-02-13 | 95.93 |
| 2015-02-12 | 89.78 |
| 2015-02-11 | 92.08 |
| 2015-02-10 | 90.16 |
| 2015-02-09 | 93.24 |
| 2015-02-06 | 92.08 |
| 2015-02-05 | 94.77 |
| 2015-02-04 | 101.30 |
| 2015-02-03 | 101.30 |
| 2015-02-02 | 102.07 |
| 2015-01-30 | 106.68 |
| 2015-01-29 | 104.38 |
| 2015-01-28 | 105.53 |
| 2015-01-27 | 102.07 |
| 2015-01-26 | 105.15 |
| 2015-01-23 | 106.68 |
| 2015-01-22 | 108.60 |
| 2015-01-21 | 112.06 |
| 2015-01-20 | 107.07 |
| 2015-01-19 | 103.99 |
| 2015-01-16 | 110.91 |
| 2015-01-15 | 109.76 |
| 2015-01-14 | 115.90 |
| 2015-01-13 | 128.20 |
| 2015-01-12 | 119.36 |
| 2015-01-09 | 124.74 |
| 2015-01-08 | 117.82 |
| 2015-01-07 | 113.21 |
| 2015-01-06 | 115.13 |
| 2015-01-05 | 107.83 |
| 2015-01-02 | 109.76 |
| 2014-12-31 | 108.60 |
| 2014-12-30 | 103.99 |
| 2014-12-29 | 102.84 |
| 2014-12-24 | 88.63 |
| 2014-12-23 | 94.39 |
| 2014-12-22 | 113.98 |
| 2014-12-19 | 113.98 |
| 2014-12-18 | 107.45 |
| 2014-12-17 | 109.76 |
| 2014-12-16 | 118.59 |
| 2014-12-15 | 118.21 |
| 2014-12-12 | 122.43 |
| 2014-12-11 | 119.74 |
| 2014-12-10 | 118.59 |
| 2014-12-09 | 93.24 |
| 2014-12-08 | 103.61 |
| 2014-12-05 | 113.60 |
| 2014-12-04 | 121.28 |
| 2014-12-03 | 121.28 |
| 2014-12-02 | 115.90 |
| 2014-12-01 | 113.21 |
| 2014-11-28 | 130.12 |
| 2014-11-27 | 133.19 |
| 2014-11-26 | 132.42 |
| 2014-11-25 | 129.73 |
| 2014-11-24 | 136.65 |
| 2014-11-21 | 138.18 |
| 2014-11-20 | 136.65 |
| 2014-11-19 | 135.11 |
| 2014-11-18 | 132.04 |
| 2014-11-17 | 143.56 |
| 2014-11-14 | 147.40 |
| 2014-11-13 | 146.64 |
| 2014-11-12 | 147.79 |
| 2014-11-11 | 148.17 |
| 2014-11-10 | 151.63 |
| 2014-11-07 | 138.18 |
| 2014-11-06 | 133.19 |
| 2014-11-05 | 137.03 |
| 2014-11-04 | 136.26 |
| 2014-11-03 | 135.11 |
| 2014-10-31 | 135.88 |
| 2014-10-30 | 127.43 |
| 2014-10-29 | 128.96 |
| 2014-10-28 | 128.58 |
| 2014-10-27 | 121.28 |
| 2014-10-24 | 134.34 |
| 2014-10-23 | 133.96 |
| 2014-10-22 | 139.72 |
| 2014-10-21 | 135.11 |
| 2014-10-20 | 135.11 |
| 2014-10-17 | 138.18 |
| 2014-10-16 | 135.88 |
| 2014-10-15 | 145.48 |
| 2014-10-14 | 141.64 |
| 2014-10-13 | 150.48 |
| 2014-10-10 | 155.47 |
| 2014-10-09 | 158.54 |
| 2014-10-08 | 153.55 |
| 2014-10-07 | 156.62 |
| 2014-10-06 | 157.39 |
| 2014-10-03 | 147.02 |
| 2014-09-30 | 142.03 |
| 2014-09-29 | 146.64 |
| 2014-09-26 | 155.09 |
| 2014-09-25 | 156.24 |
| 2014-09-24 | 156.62 |
| 2014-09-23 | 151.25 |
| 2014-09-22 | 152.78 |
| 2014-09-19 | 143.56 |
| 2014-09-18 | 138.57 |
| 2014-09-17 | 145.87 |
| 2014-09-16 | 144.33 |
| 2014-09-15 | 147.40 |
| 2014-09-12 | 156.62 |
| 2014-09-11 | 154.32 |
| 2014-09-10 | 153.17 |
| 2014-09-08 | 143.95 |
| 2014-09-05 | 145.87 |
| 2014-09-04 | 150.86 |
| 2014-09-03 | 146.64 |
| 2014-09-02 | 139.72 |
| 2014-09-01 | 145.48 |
| 2014-08-29 | 132.04 |
| 2014-08-28 | 132.42 |
| 2014-08-27 | 132.81 |
| 2014-08-26 | 135.49 |
| 2014-08-25 | 145.10 |
| 2014-08-22 | 147.40 |
| 2014-08-21 | 137.80 |
| 2014-08-20 | 136.65 |
| 2014-08-19 | 133.19 |
| 2014-08-18 | 131.65 |
| 2014-08-15 | 135.49 |
| 2014-08-14 | 131.27 |
| 2014-08-13 | 133.57 |
| 2014-08-12 | 133.96 |
| 2014-08-11 | 127.04 |
| 2014-08-08 | 123.59 |
| 2014-08-07 | 126.27 |
| 2014-08-06 | 128.96 |
| 2014-08-05 | 124.35 |
| 2014-08-04 | 125.12 |
| 2014-08-01 | 123.20 |
| 2014-07-31 | 122.43 |
| 2014-07-30 | 116.29 |
| 2014-07-29 | 111.68 |
| 2014-07-28 | 103.22 |
| 2014-07-25 | 98.61 |
| 2014-07-24 | 97.08 |
| 2014-07-23 | 96.31 |
| 2014-07-22 | 97.46 |
| 2014-07-21 | 86.71 |
| 2014-07-18 | 90.16 |
| 2014-07-17 | 89.39 |
| 2014-07-16 | 89.01 |
| 2014-07-15 | 90.55 |
| 2014-07-14 | 93.24 |
| 2014-07-11 | 97.08 |
| 2014-07-10 | 92.08 |
| 2014-07-09 | 94.39 |
| 2014-07-08 | 99.38 |
| 2014-07-07 | 98.61 |
| 2014-07-04 | 98.61 |
| 2014-07-03 | 99.77 |
| 2014-07-02 | 99.77 |
| 2014-06-30 | 92.85 |
| 2014-06-27 | 95.93 |
| 2014-06-26 | 94.39 |
| 2014-06-25 | 99.77 |
| 2014-06-24 | 99.38 |
| 2014-06-23 | 99.77 |
| 2014-06-20 | 99.77 |
| 2014-06-19 | 97.85 |
| 2014-06-18 | 92.08 |
| 2014-06-17 | 87.09 |
| 2014-06-16 | 96.69 |
| 2014-06-13 | 95.16 |
| 2014-06-12 | 83.25 |
| 2014-06-11 | 74.78 |
| 2014-06-10 | 69.46 |
| 2014-06-09 | 69.97 |
| 2014-06-06 | 66.17 |
| 2014-06-05 | 63.63 |
| 2014-06-04 | 55.53 |
| 2014-06-03 | 59.07 |
| 2014-05-30 | 59.58 |
| 2014-05-29 | 55.27 |
| 2014-05-28 | 57.05 |
| 2014-05-27 | 55.53 |
| 2014-05-26 | 54.51 |
| 2014-05-23 | 48.94 |
| 2014-05-22 | 50.97 |
| 2014-05-21 | 47.42 |
| 2014-05-20 | 44.89 |
| 2014-05-19 | 44.89 |
| 2014-05-16 | 44.89 |
| 2014-05-15 | 48.94 |
| 2014-05-14 | 47.42 |
| 2014-05-13 | 42.10 |
| 2014-05-12 | 41.34 |
| 2014-05-09 | 41.09 |
| 2014-05-08 | 42.10 |
| 2014-05-07 | 41.85 |
| 2014-05-05 | 43.88 |
| 2014-05-02 | 42.86 |
| 2014-04-30 | 41.34 |
| 2014-04-29 | 40.33 |
| 2014-04-28 | 38.05 |
| 2014-04-25 | 42.61 |
| 2014-04-24 | 41.60 |
| 2014-04-23 | 39.82 |
| 2014-04-22 | 43.62 |
| 2014-04-17 | 43.37 |
| 2014-04-16 | 44.13 |
| 2014-04-15 | 44.38 |
| 2014-04-14 | 50.97 |
| 2014-04-11 | 47.93 |
| 2014-04-10 | 53.25 |
| 2014-04-09 | 35.52 |
| 2014-04-08 | 38.56 |
| 2014-04-07 | 38.05 |
| 2014-04-04 | 39.06 |
| 2014-04-03 | 41.85 |
| 2014-04-02 | 40.08 |
| 2014-04-01 | 35.01 |
| 2014-03-31 | 35.01 |
| 2014-03-28 | 32.22 |
| 2014-03-27 | 32.22 |
| 2014-03-26 | 37.29 |
| 2014-03-25 | 37.29 |
| 2014-03-24 | 39.57 |
| 2014-03-21 | 36.02 |
| 2014-03-20 | 34.50 |
| 2014-03-19 | 36.53 |
| 2014-03-18 | 40.08 |
| 2014-03-17 | 40.08 |
| 2014-03-14 | 36.28 |
| 2014-03-13 | 40.33 |
| 2014-03-12 | 44.89 |
| 2014-03-11 | 51.47 |
| 2014-03-10 | 48.43 |
| 2014-03-07 | 58.57 |
| 2014-03-06 | 55.02 |
| 2014-03-05 | 54.51 |
| 2014-03-04 | 59.58 |
| 2014-03-03 | 46.16 |
| 2014-02-28 | 44.38 |
| 2014-02-27 | 44.89 |
| 2014-02-26 | 40.58 |
| 2014-02-25 | 41.09 |
| 2014-02-24 | 40.33 |
| 2014-02-21 | 43.12 |
| 2014-02-20 | 43.37 |
| 2014-02-19 | 45.65 |
| 2014-02-18 | 45.40 |
| 2014-02-17 | 45.90 |
| 2014-02-14 | 37.29 |
| 2014-02-13 | 39.06 |
| 2014-02-12 | 36.53 |
| 2014-02-11 | 28.42 |
| 2014-02-10 | 24.88 |
| 2014-02-07 | 20.07 |
| 2014-02-06 | 18.04 |
| 2014-02-05 | 19.05 |
| 2014-02-04 | 19.05 |
| 2014-01-30 | 23.61 |
| 2014-01-29 | 19.56 |
| 2014-01-28 | 16.27 |
| 2014-01-27 | 19.05 |
| 2014-01-24 | 24.88 |
| 2014-01-23 | 24.88 |
| 2014-01-22 | 27.92 |
| 2014-01-21 | 26.90 |
| 2014-01-20 | 29.18 |
| 2014-01-17 | 28.42 |
| 2014-01-16 | 34.50 |
| 2014-01-15 | 25.38 |
| 2014-01-14 | 25.89 |
| 2014-01-13 | 29.94 |
| 2014-01-10 | 33.24 |
| 2014-01-09 | 33.74 |
| 2014-01-08 | 38.30 |
| 2014-01-07 | 39.82 |
| 2014-01-06 | 39.57 |
| 2014-01-03 | 44.89 |
| 2014-01-02 | 43.12 |
| 2013-12-31 | 30.45 |
| 2013-12-30 | 26.40 |
| 2013-12-27 | 28.93 |
| 2013-12-24 | 26.40 |
| 2013-12-23 | 10.44 |
| 2013-12-20 | 10.44 |
| 2013-12-19 | 10.44 |
| 2013-12-18 | 10.44 |
| 2013-12-17 | 10.44 |
| 2013-12-16 | 10.44 |
| 2013-12-13 | 10.44 |
| 2013-12-12 | 10.44 |
| 2013-12-11 | 10.44 |
| 2013-12-10 | 10.44 |
| 2013-12-09 | 10.44 |
| 2013-12-06 | 10.44 |
| 2013-12-05 | 10.44 |
| 2013-12-04 | 10.44 |
| 2013-12-03 | 10.44 |
| 2013-12-02 | 10.44 |
| 2013-11-29 | 10.44 |
| 2013-11-28 | 10.44 |
| 2013-11-27 | 10.44 |
| 2013-11-26 | 10.44 |
| 2013-11-25 | 10.44 |
| 2013-11-22 | 11.45 |
| 2013-11-21 | 9.68 |
| 2013-11-20 | 8.92 |
| 2013-11-19 | 10.69 |
| 2013-11-18 | 10.44 |
| 2013-11-15 | 10.19 |
| 2013-11-14 | 5.63 |
| 2013-11-13 | 2.84 |
| 2013-11-12 | 7.40 |
| 2013-11-11 | 8.41 |
| 2013-11-08 | 9.17 |
| 2013-11-07 | 11.45 |
| 2013-11-06 | 9.93 |
| 2013-11-05 | 9.68 |
| 2013-11-04 | 11.45 |
| 2013-11-01 | 11.20 |
| 2013-10-31 | 10.44 |
| 2013-10-30 | 11.71 |
| 2013-10-29 | 10.19 |
| 2013-10-28 | 24.12 |
| 2013-10-25 | 24.62 |
| 2013-10-24 | 25.64 |
| 2013-10-23 | 24.62 |
| 2013-10-22 | 28.17 |
| 2013-10-21 | 27.41 |
| 2013-10-18 | 20.83 |
| 2013-10-17 | 20.07 |
| 2013-10-16 | 18.04 |
| 2013-10-15 | 22.34 |
| 2013-10-11 | 14.75 |
| 2013-10-10 | 12.21 |
| 2013-10-09 | 13.48 |
| 2013-10-08 | 15.51 |
| 2013-10-07 | 13.48 |
| 2013-10-04 | 9.93 |
| 2013-10-03 | 11.71 |
| 2013-10-02 | 17.03 |
| 2013-09-30 | 18.29 |
| 2013-09-27 | 21.58 |
| 2013-09-26 | 24.62 |
| 2013-09-25 | 24.62 |
| 2013-09-24 | 24.62 |
| 2013-09-23 | 24.62 |
| 2013-09-19 | 24.62 |
| 2013-09-18 | 24.62 |
| 2013-09-17 | 28.42 |
| 2013-09-16 | 28.17 |
| 2013-09-13 | 29.18 |
| 2013-09-12 | 30.70 |
| 2013-09-11 | 29.69 |
| 2013-09-10 | 33.74 |
| 2013-09-09 | 32.48 |
| 2013-09-06 | 31.72 |
| 2013-09-05 | 33.24 |
| 2013-09-04 | 35.01 |
| 2013-09-03 | 36.02 |
| 2013-09-02 | 31.46 |
| 2013-08-30 | 29.69 |
| 2013-08-29 | 32.48 |
| 2013-08-28 | 31.72 |
| 2013-08-27 | 35.26 |
| 2013-08-26 | 34.50 |
| 2013-08-23 | 35.77 |
| 2013-08-22 | 38.30 |
| 2013-08-21 | 39.06 |
| 2013-08-20 | 39.82 |
| 2013-08-19 | 43.62 |
| 2013-08-16 | 41.85 |
| 2013-08-15 | 42.86 |
| 2013-08-13 | 45.40 |
| 2013-08-12 | 41.85 |
| 2013-08-09 | 35.26 |
| 2013-08-08 | 38.81 |
| 2013-08-07 | 39.06 |
| 2013-08-06 | 40.33 |
| 2013-08-05 | 39.82 |
| 2013-08-02 | 38.05 |
| 2013-08-01 | 42.61 |
| 2013-07-31 | 37.04 |
| 2013-07-30 | 36.02 |
| 2013-07-29 | 40.33 |
| 2013-07-26 | 42.61 |
| 2013-07-25 | 43.37 |
| 2013-07-24 | 49.70 |
| 2013-07-23 | 42.86 |
| 2013-07-22 | 41.85 |
| 2013-07-19 | 31.72 |
| 2013-07-18 | 32.48 |
| 2013-07-17 | 36.78 |
| 2013-07-16 | 38.81 |
| 2013-07-15 | 34.00 |
| 2013-07-12 | 31.72 |
| 2013-07-11 | 31.21 |
| 2013-07-10 | 29.69 |
| 2013-07-09 | 30.70 |
| 2013-07-08 | 28.68 |
| 2013-07-05 | 35.01 |
| 2013-07-04 | 36.78 |
| 2013-07-03 | 36.28 |
| 2013-07-02 | 37.29 |
| 2013-06-28 | 41.85 |
| 2013-06-27 | 39.32 |
| 2013-06-26 | 36.53 |
| 2013-06-25 | 31.72 |
| 2013-06-24 | 34.25 |
| 2013-06-21 | 40.33 |
| 2013-06-20 | 41.85 |
| 2013-06-19 | 44.89 |
| 2013-06-18 | 48.43 |
| 2013-06-17 | 47.75 |
| 2013-06-14 | 44.41 |
| 2013-06-13 | 39.07 |
| 2013-06-11 | 39.07 |
| 2013-06-10 | 43.57 |
| 2013-06-07 | 43.57 |
| 2013-06-06 | 41.40 |
| 2013-06-05 | 42.57 |
| 2013-06-04 | 44.74 |
| 2013-06-03 | 45.24 |
| 2013-05-31 | 49.58 |
| 2013-05-30 | 49.58 |
| 2013-05-29 | 38.40 |
| 2013-05-28 | 40.23 |
| 2013-05-27 | 30.22 |
| 2013-05-24 | 24.87 |
| 2013-05-23 | 22.87 |
| 2013-05-22 | 21.20 |
| 2013-05-21 | 27.21 |
| 2013-05-20 | 26.88 |
| 2013-05-16 | 19.53 |
| 2013-05-15 | 21.04 |
| 2013-05-14 | 21.54 |
| 2013-05-13 | 27.05 |
| 2013-05-10 | 29.72 |
| 2013-05-09 | 30.72 |
| 2013-05-08 | 31.39 |
| 2013-05-07 | 32.22 |
| 2013-05-06 | 26.21 |
| 2013-05-03 | 20.20 |
| 2013-05-02 | 17.70 |
| 2013-04-30 | 20.53 |
| 2013-04-29 | 19.70 |
| 2013-04-26 | 22.04 |
| 2013-04-25 | 22.37 |
| 2013-04-24 | 20.87 |
| 2013-04-23 | 25.21 |
| 2013-04-22 | 27.55 |
| 2013-04-19 | 31.89 |
| 2013-04-18 | 28.55 |
| 2013-04-17 | 30.22 |
| 2013-04-16 | 32.55 |
| 2013-04-15 | 35.06 |
| 2013-04-12 | 40.23 |
| 2013-04-11 | 42.24 |
| 2013-04-10 | 43.41 |
| 2013-04-09 | 37.90 |
| 2013-04-08 | 36.89 |
| 2013-04-05 | 34.56 |
| 2013-04-03 | 40.40 |
| 2013-04-02 | 41.24 |
| 2013-03-28 | 42.74 |
| 2013-03-27 | 47.41 |
| 2013-03-26 | 44.74 |
| 2013-03-25 | 46.91 |
| 2013-03-22 | 51.75 |
| 2013-03-21 | 50.25 |
| 2013-03-20 | 46.74 |
| 2013-03-19 | 40.90 |
| 2013-03-18 | 44.91 |
| 2013-03-15 | 48.41 |
| 2013-03-14 | 46.41 |
| 2013-03-13 | 44.41 |
| 2013-03-12 | 50.25 |
| 2013-03-11 | 54.26 |
| 2013-03-08 | 52.42 |
| 2013-03-07 | 56.93 |
| 2013-03-06 | 61.27 |
| 2013-03-05 | 62.44 |
| 2013-03-04 | 61.60 |
| 2013-03-01 | 58.60 |
| 2013-02-28 | 55.26 |
| 2013-02-27 | 41.74 |
| 2013-02-26 | 36.06 |
| 2013-02-25 | 41.90 |
| 2013-02-22 | 36.06 |
| 2013-02-21 | 38.73 |
| 2013-02-20 | 35.23 |
| 2013-02-19 | 26.88 |
| 2013-02-18 | 27.71 |
| 2013-02-15 | 25.88 |
| 2013-02-14 | 24.21 |
| 2013-02-08 | 25.04 |
| 2013-02-07 | 26.38 |
| 2013-02-06 | 20.70 |
| 2013-02-05 | 21.20 |
| 2013-02-04 | 20.70 |
| 2013-02-01 | 22.70 |
| 2013-01-31 | 22.87 |
| 2013-01-30 | 24.04 |
| 2013-01-29 | 24.04 |
| 2013-01-28 | 26.54 |
| 2013-01-25 | 24.87 |
| 2013-01-24 | 23.71 |
| 2013-01-23 | 24.21 |
| 2013-01-22 | 25.54 |
| 2013-01-21 | 26.71 |
| 2013-01-18 | 26.88 |
| 2013-01-17 | 27.21 |
| 2013-01-16 | 27.21 |
| 2013-01-15 | 24.87 |
| 2013-01-14 | 23.04 |
| 2013-01-11 | 15.36 |
| 2013-01-10 | 18.20 |
| 2013-01-09 | 14.19 |
| 2013-01-08 | 14.02 |
| 2013-01-07 | 15.36 |
| 2013-01-04 | 9.02 |
| 2013-01-03 | 10.18 |
| 2013-01-02 | 7.51 |
| 2012-12-31 | 6.51 |
| 2012-12-28 | 5.84 |
| 2012-12-27 | 5.18 |
| 2012-12-24 | 2.00 |
| 2012-12-21 | 2.00 |
| 2012-12-20 | 3.51 |
| 2012-12-19 | 1.50 |
| 2012-12-18 | -0.33 |
| 2012-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy