Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | 222.32 |
| 2023-11-10 | 222.32 |
| 2023-11-09 | 222.32 |
| 2023-11-08 | 222.32 |
| 2023-11-07 | 222.32 |
| 2023-11-06 | 222.32 |
| 2023-11-03 | 222.32 |
| 2023-11-02 | 222.32 |
| 2023-11-01 | 222.32 |
| 2023-10-31 | 222.32 |
| 2023-10-30 | 222.32 |
| 2023-10-27 | 222.32 |
| 2023-10-26 | 222.32 |
| 2023-10-25 | 222.32 |
| 2023-10-24 | 222.32 |
| 2023-10-20 | 222.32 |
| 2023-10-19 | 222.32 |
| 2023-10-18 | 222.32 |
| 2023-10-17 | 222.32 |
| 2023-10-16 | 222.32 |
| 2023-10-13 | 222.32 |
| 2023-10-12 | 222.32 |
| 2023-10-11 | 222.32 |
| 2023-10-10 | 222.32 |
| 2023-10-09 | 222.32 |
| 2023-10-06 | 222.32 |
| 2023-10-05 | 222.32 |
| 2023-10-04 | 222.32 |
| 2023-10-03 | 222.32 |
| 2023-09-29 | 212.55 |
| 2023-09-28 | 202.79 |
| 2023-09-27 | 202.79 |
| 2023-09-26 | 193.02 |
| 2023-09-25 | 193.02 |
| 2023-09-22 | 202.79 |
| 2023-09-21 | 202.79 |
| 2023-09-20 | 202.79 |
| 2023-09-19 | 202.79 |
| 2023-09-18 | 202.79 |
| 2023-09-15 | 202.79 |
| 2023-09-14 | 202.79 |
| 2023-09-13 | 202.79 |
| 2023-09-12 | 202.79 |
| 2023-09-11 | 202.79 |
| 2023-09-07 | 202.79 |
| 2023-09-06 | 202.79 |
| 2023-09-05 | 212.55 |
| 2023-09-04 | 212.55 |
| 2023-08-31 | 212.55 |
| 2023-08-30 | 212.55 |
| 2023-08-29 | 212.55 |
| 2023-08-28 | 202.79 |
| 2023-08-25 | 202.79 |
| 2023-08-24 | 202.79 |
| 2023-08-23 | 202.79 |
| 2023-08-22 | 202.79 |
| 2023-08-21 | 202.79 |
| 2023-08-18 | 202.79 |
| 2023-08-17 | 193.02 |
| 2023-08-16 | 193.02 |
| 2023-08-15 | 212.55 |
| 2023-08-14 | 212.55 |
| 2023-08-11 | 212.55 |
| 2023-08-10 | 212.55 |
| 2023-08-09 | 212.55 |
| 2023-08-08 | 222.32 |
| 2023-08-07 | 222.32 |
| 2023-08-04 | 222.32 |
| 2023-08-03 | 212.55 |
| 2023-08-02 | 222.32 |
| 2023-08-01 | 212.55 |
| 2023-07-31 | 222.32 |
| 2023-07-28 | 212.55 |
| 2023-07-27 | 212.55 |
| 2023-07-26 | 212.55 |
| 2023-07-25 | 212.55 |
| 2023-07-24 | 212.55 |
| 2023-07-21 | 212.55 |
| 2023-07-20 | 222.32 |
| 2023-07-19 | 212.55 |
| 2023-07-18 | 212.55 |
| 2023-07-14 | 212.55 |
| 2023-07-13 | 212.55 |
| 2023-07-12 | 212.55 |
| 2023-07-11 | 212.55 |
| 2023-07-10 | 212.55 |
| 2023-07-07 | 212.55 |
| 2023-07-06 | 222.32 |
| 2023-07-05 | 212.55 |
| 2023-07-04 | 212.55 |
| 2023-07-03 | 212.55 |
| 2023-06-30 | 222.32 |
| 2023-06-29 | 222.32 |
| 2023-06-28 | 222.32 |
| 2023-06-27 | 222.32 |
| 2023-06-26 | 222.32 |
| 2023-06-23 | 222.32 |
| 2023-06-21 | 222.32 |
| 2023-06-20 | 212.55 |
| 2023-06-19 | 212.55 |
| 2023-06-16 | 212.55 |
| 2023-06-15 | 202.79 |
| 2023-06-14 | 212.55 |
| 2023-06-13 | 212.55 |
| 2023-06-12 | 212.55 |
| 2023-06-09 | 173.48 |
| 2023-06-08 | 173.48 |
| 2023-06-07 | 173.48 |
| 2023-06-06 | 173.48 |
| 2023-06-05 | 173.48 |
| 2023-06-02 | 173.48 |
| 2023-06-01 | 173.48 |
| 2023-05-31 | 173.48 |
| 2023-05-30 | 173.48 |
| 2023-05-29 | 173.48 |
| 2023-05-25 | 173.48 |
| 2023-05-24 | 173.48 |
| 2023-05-23 | 173.48 |
| 2023-05-22 | 173.48 |
| 2023-05-19 | 173.48 |
| 2023-05-18 | 183.25 |
| 2023-05-17 | 183.25 |
| 2023-05-16 | 183.25 |
| 2023-05-15 | 183.25 |
| 2023-05-12 | 193.02 |
| 2023-05-11 | 183.25 |
| 2023-05-10 | 183.25 |
| 2023-05-09 | 173.48 |
| 2023-05-08 | 183.25 |
| 2023-05-05 | 183.25 |
| 2023-05-04 | 173.48 |
| 2023-05-03 | 173.48 |
| 2023-05-02 | 173.48 |
| 2023-04-28 | 173.48 |
| 2023-04-27 | 173.48 |
| 2023-04-26 | 173.48 |
| 2023-04-25 | 173.48 |
| 2023-04-24 | 173.48 |
| 2023-04-21 | 173.48 |
| 2023-04-20 | 173.48 |
| 2023-04-19 | 173.48 |
| 2023-04-18 | 173.48 |
| 2023-04-17 | 183.25 |
| 2023-04-14 | 183.25 |
| 2023-04-13 | 183.25 |
| 2023-04-12 | 173.48 |
| 2023-04-11 | 173.48 |
| 2023-04-06 | 173.48 |
| 2023-04-04 | 173.48 |
| 2023-04-03 | 183.25 |
| 2023-03-31 | 183.25 |
| 2023-03-30 | 183.25 |
| 2023-03-29 | 183.25 |
| 2023-03-28 | 183.25 |
| 2023-03-27 | 183.25 |
| 2023-03-24 | 183.25 |
| 2023-03-23 | 183.25 |
| 2023-03-22 | 173.48 |
| 2023-03-21 | 183.25 |
| 2023-03-20 | 193.02 |
| 2023-03-17 | 212.55 |
| 2023-03-16 | 222.32 |
| 2023-03-15 | 183.25 |
| 2023-03-14 | 183.25 |
| 2023-03-13 | 183.25 |
| 2023-03-10 | 183.25 |
| 2023-03-09 | 202.79 |
| 2023-03-08 | 202.79 |
| 2023-03-07 | 222.32 |
| 2023-03-06 | 222.32 |
| 2023-03-03 | 222.32 |
| 2023-03-02 | 222.32 |
| 2023-03-01 | 202.79 |
| 2023-02-28 | 202.79 |
| 2023-02-27 | 222.32 |
| 2023-02-24 | 222.32 |
| 2023-02-23 | 241.85 |
| 2023-02-22 | 241.85 |
| 2023-02-21 | 222.32 |
| 2023-02-20 | 232.09 |
| 2023-02-17 | 222.32 |
| 2023-02-16 | 222.32 |
| 2023-02-15 | 241.85 |
| 2023-02-14 | 232.09 |
| 2023-02-13 | 241.85 |
| 2023-02-10 | 222.32 |
| 2023-02-09 | 232.09 |
| 2023-02-08 | 222.32 |
| 2023-02-07 | 222.32 |
| 2023-02-06 | 212.55 |
| 2023-02-03 | 232.09 |
| 2023-02-02 | 280.92 |
| 2023-02-01 | 193.02 |
| 2023-01-31 | 183.25 |
| 2023-01-30 | 163.72 |
| 2023-01-27 | 173.48 |
| 2023-01-26 | 173.48 |
| 2023-01-20 | 173.48 |
| 2023-01-19 | 173.48 |
| 2023-01-18 | 173.48 |
| 2023-01-17 | 173.48 |
| 2023-01-16 | 183.25 |
| 2023-01-13 | 193.02 |
| 2023-01-12 | 183.25 |
| 2023-01-11 | 183.25 |
| 2023-01-10 | 193.02 |
| 2023-01-09 | 193.02 |
| 2023-01-06 | 183.25 |
| 2023-01-05 | 183.25 |
| 2023-01-04 | 193.02 |
| 2023-01-03 | 193.02 |
| 2022-12-30 | 193.02 |
| 2022-12-29 | 183.25 |
| 2022-12-28 | 193.02 |
| 2022-12-23 | 183.25 |
| 2022-12-22 | 183.25 |
| 2022-12-21 | 163.72 |
| 2022-12-20 | 173.48 |
| 2022-12-19 | 183.25 |
| 2022-12-16 | 193.02 |
| 2022-12-15 | 212.55 |
| 2022-12-14 | 163.72 |
| 2022-12-13 | 173.48 |
| 2022-12-12 | 183.25 |
| 2022-12-09 | 173.48 |
| 2022-12-08 | 173.48 |
| 2022-12-07 | 183.25 |
| 2022-12-06 | 173.48 |
| 2022-12-05 | 173.48 |
| 2022-12-02 | 163.72 |
| 2022-12-01 | 153.95 |
| 2022-11-30 | 153.95 |
| 2022-11-29 | 163.72 |
| 2022-11-28 | 163.72 |
| 2022-11-25 | 163.72 |
| 2022-11-24 | 153.95 |
| 2022-11-23 | 163.72 |
| 2022-11-22 | 173.48 |
| 2022-11-21 | 163.72 |
| 2022-11-18 | 163.72 |
| 2022-11-17 | 173.48 |
| 2022-11-16 | 153.95 |
| 2022-11-15 | 163.72 |
| 2022-11-14 | 163.72 |
| 2022-11-11 | 153.95 |
| 2022-11-10 | 163.72 |
| 2022-11-09 | 144.18 |
| 2022-11-08 | 153.95 |
| 2022-11-07 | 153.95 |
| 2022-11-04 | 163.72 |
| 2022-11-03 | 153.95 |
| 2022-11-02 | 153.95 |
| 2022-11-01 | 163.72 |
| 2022-10-31 | 163.72 |
| 2022-10-28 | 163.72 |
| 2022-10-27 | 173.48 |
| 2022-10-26 | 163.72 |
| 2022-10-25 | 173.48 |
| 2022-10-24 | 163.72 |
| 2022-10-21 | 163.72 |
| 2022-10-20 | 153.95 |
| 2022-10-19 | 153.95 |
| 2022-10-18 | 124.65 |
| 2022-10-17 | 124.65 |
| 2022-10-14 | 124.65 |
| 2022-10-13 | 114.88 |
| 2022-10-12 | 124.65 |
| 2022-10-11 | 134.41 |
| 2022-10-10 | 144.18 |
| 2022-10-07 | 134.41 |
| 2022-10-06 | 134.41 |
| 2022-10-05 | 144.18 |
| 2022-10-03 | 144.18 |
| 2022-09-30 | 134.41 |
| 2022-09-29 | 144.18 |
| 2022-09-28 | 134.41 |
| 2022-09-27 | 134.41 |
| 2022-09-26 | 144.18 |
| 2022-09-23 | 134.41 |
| 2022-09-22 | 144.18 |
| 2022-09-21 | 153.95 |
| 2022-09-20 | 163.72 |
| 2022-09-19 | 163.72 |
| 2022-09-16 | 163.72 |
| 2022-09-15 | 163.72 |
| 2022-09-14 | 173.48 |
| 2022-09-13 | 163.72 |
| 2022-09-09 | 153.95 |
| 2022-09-08 | 144.18 |
| 2022-09-07 | 153.95 |
| 2022-09-06 | 134.41 |
| 2022-09-05 | 124.65 |
| 2022-09-02 | 124.65 |
| 2022-09-01 | 134.41 |
| 2022-08-31 | 134.41 |
| 2022-08-30 | 134.41 |
| 2022-08-29 | 144.18 |
| 2022-08-26 | 144.18 |
| 2022-08-25 | 144.18 |
| 2022-08-24 | 144.18 |
| 2022-08-23 | 144.18 |
| 2022-08-22 | 144.18 |
| 2022-08-19 | 163.72 |
| 2022-08-18 | 153.95 |
| 2022-08-17 | 153.95 |
| 2022-08-16 | 144.18 |
| 2022-08-15 | 153.95 |
| 2022-08-12 | 153.95 |
| 2022-08-11 | 144.18 |
| 2022-08-10 | 144.18 |
| 2022-08-09 | 153.95 |
| 2022-08-08 | 153.95 |
| 2022-08-05 | 153.95 |
| 2022-08-04 | 153.95 |
| 2022-08-03 | 144.18 |
| 2022-08-02 | 153.95 |
| 2022-08-01 | 163.72 |
| 2022-07-29 | 163.72 |
| 2022-07-28 | 153.95 |
| 2022-07-27 | 124.65 |
| 2022-07-26 | 163.72 |
| 2022-07-25 | 105.11 |
| 2022-07-22 | 105.11 |
| 2022-07-21 | 105.11 |
| 2022-07-20 | 105.11 |
| 2022-07-19 | 114.88 |
| 2022-07-18 | 114.88 |
| 2022-07-15 | 114.88 |
| 2022-07-14 | 114.88 |
| 2022-07-13 | 114.88 |
| 2022-07-12 | 124.65 |
| 2022-07-11 | 124.65 |
| 2022-07-08 | 124.65 |
| 2022-07-07 | 124.65 |
| 2022-07-06 | 124.65 |
| 2022-07-05 | 124.65 |
| 2022-07-04 | 124.65 |
| 2022-06-30 | 124.65 |
| 2022-06-29 | 124.65 |
| 2022-06-28 | 124.65 |
| 2022-06-27 | 114.88 |
| 2022-06-24 | 134.41 |
| 2022-06-23 | 134.41 |
| 2022-06-22 | 144.18 |
| 2022-06-21 | 124.65 |
| 2022-06-20 | 134.41 |
| 2022-06-17 | 134.41 |
| 2022-06-16 | 144.18 |
| 2022-06-15 | 153.95 |
| 2022-06-14 | 163.72 |
| 2022-06-13 | 163.72 |
| 2022-06-10 | 153.95 |
| 2022-06-09 | 144.18 |
| 2022-06-08 | 144.18 |
| 2022-06-07 | 144.18 |
| 2022-06-06 | 124.65 |
| 2022-06-02 | 134.41 |
| 2022-06-01 | 124.65 |
| 2022-05-31 | 124.65 |
| 2022-05-30 | 124.65 |
| 2022-05-27 | 124.65 |
| 2022-05-26 | 124.65 |
| 2022-05-25 | 124.65 |
| 2022-05-24 | 124.65 |
| 2022-05-23 | 124.65 |
| 2022-05-20 | 134.41 |
| 2022-05-19 | 144.18 |
| 2022-05-18 | 134.41 |
| 2022-05-17 | 134.41 |
| 2022-05-16 | 134.41 |
| 2022-05-13 | 95.35 |
| 2022-05-12 | 95.35 |
| 2022-05-11 | 105.11 |
| 2022-05-10 | 85.58 |
| 2022-05-06 | 85.58 |
| 2022-05-05 | 105.11 |
| 2022-05-04 | 75.81 |
| 2022-05-03 | 75.81 |
| 2022-04-29 | 75.81 |
| 2022-04-28 | 85.58 |
| 2022-04-27 | 85.58 |
| 2022-04-26 | 85.58 |
| 2022-04-25 | 85.58 |
| 2022-04-22 | 95.35 |
| 2022-04-21 | 95.35 |
| 2022-04-20 | 85.58 |
| 2022-04-19 | 85.58 |
| 2022-04-14 | 85.58 |
| 2022-04-13 | 95.35 |
| 2022-04-12 | 95.35 |
| 2022-04-11 | 105.11 |
| 2022-04-08 | 105.11 |
| 2022-04-07 | 114.88 |
| 2022-04-06 | 105.11 |
| 2022-04-04 | 105.11 |
| 2022-04-01 | 75.81 |
| 2022-03-31 | 75.81 |
| 2022-03-30 | 85.58 |
| 2022-03-29 | 85.58 |
| 2022-03-28 | 85.58 |
| 2022-03-25 | 85.58 |
| 2022-03-24 | 75.81 |
| 2022-03-23 | 75.81 |
| 2022-03-22 | 85.58 |
| 2022-03-21 | 75.81 |
| 2022-03-18 | 75.81 |
| 2022-03-17 | 75.81 |
| 2022-03-16 | 75.81 |
| 2022-03-15 | 66.04 |
| 2022-03-14 | 85.58 |
| 2022-03-11 | 85.58 |
| 2022-03-10 | 75.81 |
| 2022-03-09 | 75.81 |
| 2022-03-08 | 75.81 |
| 2022-03-07 | 75.81 |
| 2022-03-04 | 95.35 |
| 2022-03-03 | 95.35 |
| 2022-03-02 | 105.11 |
| 2022-03-01 | 95.35 |
| 2022-02-28 | 95.35 |
| 2022-02-25 | 95.35 |
| 2022-02-24 | 95.35 |
| 2022-02-23 | 95.35 |
| 2022-02-22 | 105.11 |
| 2022-02-21 | 105.11 |
| 2022-02-18 | 95.35 |
| 2022-02-17 | 95.35 |
| 2022-02-16 | 105.11 |
| 2022-02-15 | 105.11 |
| 2022-02-14 | 105.11 |
| 2022-02-11 | 105.11 |
| 2022-02-10 | 114.88 |
| 2022-02-09 | 114.88 |
| 2022-02-08 | 95.35 |
| 2022-02-07 | 95.35 |
| 2022-02-04 | 105.11 |
| 2022-01-31 | 105.11 |
| 2022-01-28 | 105.11 |
| 2022-01-27 | 95.35 |
| 2022-01-26 | 95.35 |
| 2022-01-25 | 95.35 |
| 2022-01-24 | 105.11 |
| 2022-01-21 | 95.35 |
| 2022-01-20 | 95.35 |
| 2022-01-19 | 105.11 |
| 2022-01-18 | 105.11 |
| 2022-01-17 | 105.11 |
| 2022-01-14 | 105.11 |
| 2022-01-13 | 114.88 |
| 2022-01-12 | 124.65 |
| 2022-01-11 | 114.88 |
| 2022-01-10 | 114.88 |
| 2022-01-07 | 114.88 |
| 2022-01-06 | 124.65 |
| 2022-01-05 | 124.65 |
| 2022-01-04 | 114.88 |
| 2022-01-03 | 95.35 |
| 2021-12-31 | 95.35 |
| 2021-12-30 | 95.35 |
| 2021-12-29 | 95.35 |
| 2021-12-28 | 95.35 |
| 2021-12-24 | 105.11 |
| 2021-12-23 | 105.11 |
| 2021-12-22 | 105.11 |
| 2021-12-21 | 105.11 |
| 2021-12-20 | 124.65 |
| 2021-12-17 | 134.41 |
| 2021-12-16 | 134.41 |
| 2021-12-15 | 134.41 |
| 2021-12-14 | 134.41 |
| 2021-12-13 | 144.18 |
| 2021-12-10 | 134.41 |
| 2021-12-09 | 144.18 |
| 2021-12-08 | 134.41 |
| 2021-12-07 | 124.65 |
| 2021-12-06 | 124.65 |
| 2021-12-03 | 144.18 |
| 2021-12-02 | 124.65 |
| 2021-12-01 | 134.41 |
| 2021-11-30 | 134.41 |
| 2021-11-29 | 124.65 |
| 2021-11-26 | 134.41 |
| 2021-11-25 | 134.41 |
| 2021-11-24 | 124.65 |
| 2021-11-23 | 124.65 |
| 2021-11-22 | 134.41 |
| 2021-11-19 | 134.41 |
| 2021-11-18 | 114.88 |
| 2021-11-17 | 173.48 |
| 2021-11-16 | 134.41 |
| 2021-11-15 | 134.41 |
| 2021-11-12 | 124.65 |
| 2021-11-11 | 124.65 |
| 2021-11-10 | 124.65 |
| 2021-11-09 | 124.65 |
| 2021-11-08 | 134.41 |
| 2021-11-05 | 134.41 |
| 2021-11-04 | 134.41 |
| 2021-11-03 | 134.41 |
| 2021-11-02 | 134.41 |
| 2021-11-01 | 134.41 |
| 2021-10-29 | 134.41 |
| 2021-10-28 | 134.41 |
| 2021-10-27 | 124.65 |
| 2021-10-26 | 124.65 |
| 2021-10-25 | 134.41 |
| 2021-10-22 | 124.65 |
| 2021-10-21 | 124.65 |
| 2021-10-20 | 124.65 |
| 2021-10-19 | 124.65 |
| 2021-10-18 | 124.65 |
| 2021-10-15 | 134.41 |
| 2021-10-12 | 134.41 |
| 2021-10-11 | 134.41 |
| 2021-10-08 | 134.41 |
| 2021-10-07 | 134.41 |
| 2021-10-06 | 124.65 |
| 2021-10-05 | 124.65 |
| 2021-10-04 | 114.88 |
| 2021-09-30 | 124.65 |
| 2021-09-29 | 124.65 |
| 2021-09-28 | 124.65 |
| 2021-09-27 | 124.65 |
| 2021-09-24 | 114.88 |
| 2021-09-23 | 124.65 |
| 2021-09-21 | 114.88 |
| 2021-09-20 | 114.88 |
| 2021-09-17 | 124.65 |
| 2021-09-16 | 124.65 |
| 2021-09-15 | 134.41 |
| 2021-09-14 | 134.41 |
| 2021-09-13 | 144.18 |
| 2021-09-10 | 153.95 |
| 2021-09-09 | 144.18 |
| 2021-09-08 | 144.18 |
| 2021-09-07 | 144.18 |
| 2021-09-06 | 144.18 |
| 2021-09-03 | 144.18 |
| 2021-09-02 | 163.72 |
| 2021-09-01 | 153.95 |
| 2021-08-31 | 153.95 |
| 2021-08-30 | 144.18 |
| 2021-08-27 | 134.41 |
| 2021-08-26 | 144.18 |
| 2021-08-25 | 153.95 |
| 2021-08-24 | 153.95 |
| 2021-08-23 | 134.41 |
| 2021-08-20 | 124.65 |
| 2021-08-19 | 134.41 |
| 2021-08-18 | 134.41 |
| 2021-08-17 | 144.18 |
| 2021-08-16 | 153.95 |
| 2021-08-13 | 153.95 |
| 2021-08-12 | 153.95 |
| 2021-08-11 | 153.95 |
| 2021-08-10 | 163.72 |
| 2021-08-09 | 163.72 |
| 2021-08-06 | 173.48 |
| 2021-08-05 | 173.48 |
| 2021-08-04 | 153.95 |
| 2021-08-03 | 153.95 |
| 2021-08-02 | 163.72 |
| 2021-07-30 | 163.72 |
| 2021-07-29 | 144.18 |
| 2021-07-28 | 153.95 |
| 2021-07-27 | 153.95 |
| 2021-07-26 | 173.48 |
| 2021-07-23 | 183.25 |
| 2021-07-22 | 183.25 |
| 2021-07-21 | 183.25 |
| 2021-07-20 | 173.48 |
| 2021-07-19 | 183.25 |
| 2021-07-16 | 193.02 |
| 2021-07-15 | 193.02 |
| 2021-07-14 | 202.79 |
| 2021-07-13 | 183.25 |
| 2021-07-12 | 183.25 |
| 2021-07-09 | 183.25 |
| 2021-07-08 | 173.48 |
| 2021-07-07 | 183.25 |
| 2021-07-06 | 183.25 |
| 2021-07-05 | 193.02 |
| 2021-07-02 | 193.02 |
| 2021-06-30 | 183.25 |
| 2021-06-29 | 193.02 |
| 2021-06-28 | 193.02 |
| 2021-06-25 | 193.02 |
| 2021-06-24 | 193.02 |
| 2021-06-23 | 183.25 |
| 2021-06-22 | 193.02 |
| 2021-06-21 | 193.02 |
| 2021-06-18 | 202.79 |
| 2021-06-17 | 212.55 |
| 2021-06-16 | 212.55 |
| 2021-06-15 | 212.55 |
| 2021-06-11 | 232.09 |
| 2021-06-10 | 212.55 |
| 2021-06-09 | 222.32 |
| 2021-06-08 | 222.32 |
| 2021-06-07 | 202.79 |
| 2021-06-04 | 212.55 |
| 2021-06-03 | 232.09 |
| 2021-06-02 | 212.55 |
| 2021-06-01 | 212.55 |
| 2021-05-31 | 202.79 |
| 2021-05-28 | 212.55 |
| 2021-05-27 | 212.55 |
| 2021-05-26 | 232.09 |
| 2021-05-25 | 202.79 |
| 2021-05-24 | 193.02 |
| 2021-05-21 | 193.02 |
| 2021-05-20 | 193.02 |
| 2021-05-18 | 202.79 |
| 2021-05-17 | 212.55 |
| 2021-05-14 | 193.02 |
| 2021-05-13 | 193.02 |
| 2021-05-12 | 193.02 |
| 2021-05-11 | 193.02 |
| 2021-05-10 | 212.55 |
| 2021-05-07 | 202.79 |
| 2021-05-06 | 212.55 |
| 2021-05-05 | 222.32 |
| 2021-05-04 | 222.32 |
| 2021-05-03 | 222.32 |
| 2021-04-30 | 241.85 |
| 2021-04-29 | 241.85 |
| 2021-04-28 | 241.85 |
| 2021-04-27 | 251.62 |
| 2021-04-26 | 251.62 |
| 2021-04-23 | 251.62 |
| 2021-04-22 | 261.39 |
| 2021-04-21 | 261.39 |
| 2021-04-20 | 261.39 |
| 2021-04-19 | 261.39 |
| 2021-04-16 | 261.39 |
| 2021-04-15 | 261.39 |
| 2021-04-14 | 261.39 |
| 2021-04-13 | 271.16 |
| 2021-04-12 | 280.92 |
| 2021-04-09 | 290.69 |
| 2021-04-08 | 300.46 |
| 2021-04-07 | 300.46 |
| 2021-04-01 | 290.69 |
| 2021-03-31 | 290.69 |
| 2021-03-30 | 271.16 |
| 2021-03-29 | 280.92 |
| 2021-03-26 | 271.16 |
| 2021-03-25 | 271.16 |
| 2021-03-24 | 261.39 |
| 2021-03-23 | 271.16 |
| 2021-03-22 | 261.39 |
| 2021-03-19 | 261.39 |
| 2021-03-18 | 271.16 |
| 2021-03-17 | 261.39 |
| 2021-03-16 | 251.62 |
| 2021-03-15 | 261.39 |
| 2021-03-12 | 261.39 |
| 2021-03-11 | 261.39 |
| 2021-03-10 | 241.85 |
| 2021-03-09 | 300.46 |
| 2021-03-08 | 378.60 |
| 2021-03-05 | 300.46 |
| 2021-03-04 | 310.23 |
| 2021-03-03 | 310.23 |
| 2021-03-02 | 280.92 |
| 2021-03-01 | 310.23 |
| 2021-02-26 | 280.92 |
| 2021-02-25 | 300.46 |
| 2021-02-24 | 271.16 |
| 2021-02-23 | 300.46 |
| 2021-02-22 | 300.46 |
| 2021-02-19 | 290.69 |
| 2021-02-18 | 290.69 |
| 2021-02-17 | 310.23 |
| 2021-02-16 | 261.39 |
| 2021-02-11 | 193.02 |
| 2021-02-10 | 193.02 |
| 2021-02-09 | 193.02 |
| 2021-02-08 | 173.48 |
| 2021-02-05 | 183.25 |
| 2021-02-04 | 183.25 |
| 2021-02-03 | 183.25 |
| 2021-02-02 | 183.25 |
| 2021-02-01 | 193.02 |
| 2021-01-29 | 173.48 |
| 2021-01-28 | 173.48 |
| 2021-01-27 | 173.48 |
| 2021-01-26 | 183.25 |
| 2021-01-25 | 183.25 |
| 2021-01-22 | 173.48 |
| 2021-01-21 | 183.25 |
| 2021-01-20 | 193.02 |
| 2021-01-19 | 193.02 |
| 2021-01-18 | 193.02 |
| 2021-01-15 | 202.79 |
| 2021-01-14 | 193.02 |
| 2021-01-13 | 193.02 |
| 2021-01-12 | 202.79 |
| 2021-01-11 | 202.79 |
| 2021-01-08 | 193.02 |
| 2021-01-07 | 193.02 |
| 2021-01-06 | 193.02 |
| 2021-01-05 | 183.25 |
| 2021-01-04 | 193.02 |
| 2020-12-31 | 193.02 |
| 2020-12-30 | 183.25 |
| 2020-12-29 | 183.25 |
| 2020-12-28 | 193.02 |
| 2020-12-24 | 193.02 |
| 2020-12-23 | 212.55 |
| 2020-12-22 | 193.02 |
| 2020-12-21 | 193.02 |
| 2020-12-18 | 193.02 |
| 2020-12-17 | 183.25 |
| 2020-12-16 | 173.48 |
| 2020-12-15 | 173.48 |
| 2020-12-14 | 173.48 |
| 2020-12-11 | 183.25 |
| 2020-12-10 | 193.02 |
| 2020-12-09 | 173.48 |
| 2020-12-08 | 183.25 |
| 2020-12-07 | 193.02 |
| 2020-12-04 | 202.79 |
| 2020-12-03 | 202.79 |
| 2020-12-02 | 212.55 |
| 2020-12-01 | 222.32 |
| 2020-11-30 | 212.55 |
| 2020-11-27 | 222.32 |
| 2020-11-26 | 222.32 |
| 2020-11-25 | 222.32 |
| 2020-11-24 | 173.48 |
| 2020-11-23 | 163.72 |
| 2020-11-20 | 163.72 |
| 2020-11-19 | 163.72 |
| 2020-11-18 | 163.72 |
| 2020-11-17 | 163.72 |
| 2020-11-16 | 163.72 |
| 2020-11-13 | 163.72 |
| 2020-11-12 | 173.48 |
| 2020-11-11 | 173.48 |
| 2020-11-10 | 163.72 |
| 2020-11-09 | 163.72 |
| 2020-11-06 | 163.72 |
| 2020-11-05 | 163.72 |
| 2020-11-04 | 153.95 |
| 2020-11-03 | 153.95 |
| 2020-11-02 | 163.72 |
| 2020-10-30 | 163.72 |
| 2020-10-29 | 163.72 |
| 2020-10-28 | 173.48 |
| 2020-10-27 | 183.25 |
| 2020-10-23 | 183.25 |
| 2020-10-22 | 183.25 |
| 2020-10-21 | 183.25 |
| 2020-10-20 | 183.25 |
| 2020-10-19 | 183.25 |
| 2020-10-16 | 183.25 |
| 2020-10-15 | 173.48 |
| 2020-10-14 | 173.48 |
| 2020-10-12 | 173.48 |
| 2020-10-09 | 173.48 |
| 2020-10-08 | 163.72 |
| 2020-10-07 | 183.25 |
| 2020-10-06 | 183.25 |
| 2020-10-05 | 183.25 |
| 2020-09-30 | 193.02 |
| 2020-09-29 | 173.48 |
| 2020-09-28 | 183.25 |
| 2020-09-25 | 183.25 |
| 2020-09-24 | 183.25 |
| 2020-09-23 | 193.02 |
| 2020-09-22 | 183.25 |
| 2020-09-21 | 193.02 |
| 2020-09-18 | 193.02 |
| 2020-09-17 | 193.02 |
| 2020-09-16 | 193.02 |
| 2020-09-15 | 193.02 |
| 2020-09-14 | 202.79 |
| 2020-09-11 | 212.55 |
| 2020-09-10 | 222.32 |
| 2020-09-09 | 222.32 |
| 2020-09-08 | 222.32 |
| 2020-09-07 | 222.32 |
| 2020-09-04 | 222.32 |
| 2020-09-03 | 222.32 |
| 2020-09-02 | 232.09 |
| 2020-09-01 | 232.09 |
| 2020-08-31 | 232.09 |
| 2020-08-28 | 232.09 |
| 2020-08-27 | 251.62 |
| 2020-08-26 | 241.85 |
| 2020-08-25 | 232.09 |
| 2020-08-24 | 251.62 |
| 2020-08-21 | 251.62 |
| 2020-08-20 | 222.32 |
| 2020-08-19 | 232.09 |
| 2020-08-18 | 241.85 |
| 2020-08-17 | 212.55 |
| 2020-08-14 | 241.85 |
| 2020-08-13 | 271.16 |
| 2020-08-12 | 271.16 |
| 2020-08-11 | 271.16 |
| 2020-08-10 | 261.39 |
| 2020-08-07 | 271.16 |
| 2020-08-06 | 280.92 |
| 2020-08-05 | 300.46 |
| 2020-08-04 | 310.23 |
| 2020-08-03 | 300.46 |
| 2020-07-31 | 300.46 |
| 2020-07-30 | 290.69 |
| 2020-07-29 | 290.69 |
| 2020-07-28 | 290.69 |
| 2020-07-27 | 290.69 |
| 2020-07-24 | 290.69 |
| 2020-07-23 | 310.23 |
| 2020-07-22 | 319.99 |
| 2020-07-21 | 319.99 |
| 2020-07-20 | 319.99 |
| 2020-07-17 | 290.69 |
| 2020-07-16 | 261.39 |
| 2020-07-15 | 290.69 |
| 2020-07-14 | 232.09 |
| 2020-07-13 | 183.25 |
| 2020-07-10 | 173.48 |
| 2020-07-09 | 173.48 |
| 2020-07-08 | 173.48 |
| 2020-07-07 | 173.48 |
| 2020-07-06 | 183.25 |
| 2020-07-03 | 144.18 |
| 2020-07-02 | 134.41 |
| 2020-06-30 | 144.18 |
| 2020-06-29 | 134.41 |
| 2020-06-26 | 144.18 |
| 2020-06-24 | 134.41 |
| 2020-06-23 | 134.41 |
| 2020-06-22 | 124.65 |
| 2020-06-19 | 124.65 |
| 2020-06-18 | 134.41 |
| 2020-06-17 | 134.41 |
| 2020-06-16 | 105.11 |
| 2020-06-15 | 114.88 |
| 2020-06-12 | 105.11 |
| 2020-06-11 | 105.11 |
| 2020-06-10 | 105.11 |
| 2020-06-09 | 124.65 |
| 2020-06-08 | 134.41 |
| 2020-06-05 | 134.41 |
| 2020-06-04 | 134.41 |
| 2020-06-03 | 134.41 |
| 2020-06-02 | 114.88 |
| 2020-06-01 | 114.88 |
| 2020-05-29 | 105.11 |
| 2020-05-28 | 114.88 |
| 2020-05-27 | 114.88 |
| 2020-05-26 | 134.41 |
| 2020-05-25 | 105.11 |
| 2020-05-22 | 95.35 |
| 2020-05-21 | 144.18 |
| 2020-05-20 | 144.18 |
| 2020-05-19 | 134.41 |
| 2020-05-18 | 144.18 |
| 2020-05-15 | 163.72 |
| 2020-05-14 | 95.35 |
| 2020-05-13 | 95.35 |
| 2020-05-12 | 95.35 |
| 2020-05-11 | 85.58 |
| 2020-05-08 | 85.58 |
| 2020-05-07 | 85.58 |
| 2020-05-06 | 85.58 |
| 2020-05-05 | 85.58 |
| 2020-05-04 | 66.04 |
| 2020-04-29 | 85.58 |
| 2020-04-28 | 85.58 |
| 2020-04-27 | 95.35 |
| 2020-04-24 | 95.35 |
| 2020-04-23 | 95.35 |
| 2020-04-22 | 95.35 |
| 2020-04-21 | 95.35 |
| 2020-04-20 | 105.11 |
| 2020-04-17 | 124.65 |
| 2020-04-16 | 134.41 |
| 2020-04-15 | 144.18 |
| 2020-04-14 | 153.95 |
| 2020-04-09 | 163.72 |
| 2020-04-08 | 163.72 |
| 2020-04-07 | 183.25 |
| 2020-04-06 | 193.02 |
| 2020-04-03 | 212.55 |
| 2020-04-02 | 183.25 |
| 2020-04-01 | 173.48 |
| 2020-03-31 | 173.48 |
| 2020-03-30 | 173.48 |
| 2020-03-27 | 202.79 |
| 2020-03-26 | 202.79 |
| 2020-03-25 | 202.79 |
| 2020-03-24 | 212.55 |
| 2020-03-23 | 222.32 |
| 2020-03-20 | 232.09 |
| 2020-03-19 | 222.32 |
| 2020-03-18 | 222.32 |
| 2020-03-17 | 241.85 |
| 2020-03-16 | 241.85 |
| 2020-03-13 | 251.62 |
| 2020-03-12 | 251.62 |
| 2020-03-11 | 280.92 |
| 2020-03-10 | 280.92 |
| 2020-03-09 | 290.69 |
| 2020-03-06 | 290.69 |
| 2020-03-05 | 319.99 |
| 2020-03-04 | 319.99 |
| 2020-03-03 | 319.99 |
| 2020-03-02 | 310.23 |
| 2020-02-28 | 310.23 |
| 2020-02-27 | 319.99 |
| 2020-02-26 | 319.99 |
| 2020-02-25 | 329.76 |
| 2020-02-24 | 319.99 |
| 2020-02-21 | 349.29 |
| 2020-02-20 | 349.29 |
| 2020-02-19 | 349.29 |
| 2020-02-18 | 349.29 |
| 2020-02-17 | 368.83 |
| 2020-02-14 | 349.29 |
| 2020-02-13 | 349.29 |
| 2020-02-12 | 349.29 |
| 2020-02-11 | 368.83 |
| 2020-02-10 | 359.06 |
| 2020-02-07 | 378.60 |
| 2020-02-06 | 378.60 |
| 2020-02-05 | 329.76 |
| 2020-02-04 | 339.53 |
| 2020-02-03 | 349.29 |
| 2020-01-31 | 349.29 |
| 2020-01-30 | 368.83 |
| 2020-01-29 | 407.90 |
| 2020-01-24 | 466.50 |
| 2020-01-23 | 446.97 |
| 2020-01-22 | 476.27 |
| 2020-01-21 | 437.20 |
| 2020-01-20 | 466.50 |
| 2020-01-17 | 505.57 |
| 2020-01-16 | 505.57 |
| 2020-01-15 | 505.57 |
| 2020-01-14 | 515.34 |
| 2020-01-13 | 486.04 |
| 2020-01-10 | 534.87 |
| 2020-01-09 | 525.11 |
| 2020-01-08 | 534.87 |
| 2020-01-07 | 544.64 |
| 2020-01-06 | 525.11 |
| 2020-01-03 | 515.34 |
| 2020-01-02 | 495.80 |
| 2019-12-31 | 505.57 |
| 2019-12-30 | 505.57 |
| 2019-12-27 | 515.34 |
| 2019-12-24 | 505.57 |
| 2019-12-23 | 486.04 |
| 2019-12-20 | 495.80 |
| 2019-12-19 | 525.11 |
| 2019-12-18 | 525.11 |
| 2019-12-17 | 505.57 |
| 2019-12-16 | 476.27 |
| 2019-12-13 | 456.73 |
| 2019-12-12 | 505.57 |
| 2019-12-11 | 554.41 |
| 2019-12-10 | 486.04 |
| 2019-12-09 | 417.67 |
| 2019-12-06 | 407.90 |
| 2019-12-05 | 319.99 |
| 2019-12-04 | 339.53 |
| 2019-12-03 | 359.06 |
| 2019-12-02 | 388.36 |
| 2019-11-29 | 388.36 |
| 2019-11-28 | 427.43 |
| 2019-11-27 | 456.73 |
| 2019-11-26 | 486.04 |
| 2019-11-25 | 525.11 |
| 2019-11-22 | 534.87 |
| 2019-11-21 | 554.41 |
| 2019-11-20 | 573.94 |
| 2019-11-19 | 564.17 |
| 2019-11-18 | 573.94 |
| 2019-11-15 | 564.17 |
| 2019-11-14 | 564.17 |
| 2019-11-13 | 593.48 |
| 2019-11-12 | 613.01 |
| 2019-11-11 | 583.71 |
| 2019-11-08 | 613.01 |
| 2019-11-07 | 622.78 |
| 2019-11-06 | 642.31 |
| 2019-11-05 | 661.85 |
| 2019-11-04 | 661.85 |
| 2019-11-01 | 661.85 |
| 2019-10-31 | 671.61 |
| 2019-10-30 | 691.15 |
| 2019-10-29 | 700.92 |
| 2019-10-28 | 652.08 |
| 2019-10-25 | 710.68 |
| 2019-10-24 | 710.68 |
| 2019-10-23 | 739.98 |
| 2019-10-22 | 788.82 |
| 2019-10-21 | 691.15 |
| 2019-10-18 | 847.42 |
| 2019-10-17 | 876.73 |
| 2019-10-16 | 876.73 |
| 2019-10-15 | 866.96 |
| 2019-10-14 | 876.73 |
| 2019-10-11 | 876.73 |
| 2019-10-10 | 906.03 |
| 2019-10-09 | 886.49 |
| 2019-10-08 | 896.26 |
| 2019-10-04 | 915.80 |
| 2019-10-03 | 906.03 |
| 2019-10-02 | 925.56 |
| 2019-09-30 | 984.17 |
| 2019-09-27 | 1,033.00 |
| 2019-09-26 | 1,081.84 |
| 2019-09-25 | 1,081.84 |
| 2019-09-24 | 1,072.07 |
| 2019-09-23 | 1,052.54 |
| 2019-09-20 | 1,042.77 |
| 2019-09-19 | 1,052.54 |
| 2019-09-18 | 1,091.61 |
| 2019-09-17 | 1,101.37 |
| 2019-09-16 | 1,072.07 |
| 2019-09-13 | 1,081.84 |
| 2019-09-12 | 1,111.14 |
| 2019-09-11 | 1,150.21 |
| 2019-09-10 | 1,140.44 |
| 2019-09-09 | 1,013.47 |
| 2019-09-06 | 993.93 |
| 2019-09-05 | 935.33 |
| 2019-09-04 | 945.10 |
| 2019-09-03 | 915.80 |
| 2019-09-02 | 896.26 |
| 2019-08-30 | 886.49 |
| 2019-08-29 | 866.96 |
| 2019-08-28 | 847.42 |
| 2019-08-27 | 876.73 |
| 2019-08-26 | 876.73 |
| 2019-08-23 | 915.80 |
| 2019-08-22 | 945.10 |
| 2019-08-21 | 964.63 |
| 2019-08-20 | 974.40 |
| 2019-08-19 | 974.40 |
| 2019-08-16 | 964.63 |
| 2019-08-15 | 945.10 |
| 2019-08-14 | 954.86 |
| 2019-08-13 | 974.40 |
| 2019-08-12 | 984.17 |
| 2019-08-09 | 974.40 |
| 2019-08-08 | 984.17 |
| 2019-08-07 | 974.40 |
| 2019-08-06 | 915.80 |
| 2019-08-05 | 915.80 |
| 2019-08-02 | 1,003.70 |
| 2019-08-01 | 1,023.24 |
| 2019-07-31 | 1,062.30 |
| 2019-07-30 | 1,072.07 |
| 2019-07-29 | 1,101.37 |
| 2019-07-26 | 1,120.91 |
| 2019-07-25 | 1,179.51 |
| 2019-07-24 | 1,189.28 |
| 2019-07-23 | 1,169.74 |
| 2019-07-22 | 1,159.98 |
| 2019-07-19 | 1,140.44 |
| 2019-07-18 | 1,120.91 |
| 2019-07-17 | 1,101.37 |
| 2019-07-16 | 1,081.84 |
| 2019-07-15 | 1,081.84 |
| 2019-07-12 | 1,042.77 |
| 2019-07-11 | 1,101.37 |
| 2019-07-10 | 1,101.37 |
| 2019-07-09 | 1,111.14 |
| 2019-07-08 | 1,072.07 |
| 2019-07-05 | 1,120.91 |
| 2019-07-04 | 1,104.60 |
| 2019-07-03 | 1,124.03 |
| 2019-07-02 | 1,094.88 |
| 2019-06-28 | 1,085.17 |
| 2019-06-27 | 1,075.45 |
| 2019-06-26 | 1,065.74 |
| 2019-06-25 | 1,036.60 |
| 2019-06-24 | 1,026.88 |
| 2019-06-21 | 1,017.17 |
| 2019-06-20 | 968.59 |
| 2019-06-19 | 968.59 |
| 2019-06-18 | 910.31 |
| 2019-06-17 | 978.31 |
| 2019-06-14 | 745.16 |
| 2019-06-13 | 842.31 |
| 2019-06-12 | 900.59 |
| 2019-06-11 | 929.74 |
| 2019-06-10 | 920.02 |
| 2019-06-06 | 939.45 |
| 2019-06-05 | 949.17 |
| 2019-06-04 | 920.02 |
| 2019-06-03 | 929.74 |
| 2019-05-31 | 978.31 |
| 2019-05-30 | 978.31 |
| 2019-05-29 | 949.17 |
| 2019-05-28 | 929.74 |
| 2019-05-27 | 939.45 |
| 2019-05-24 | 968.59 |
| 2019-05-23 | 988.02 |
| 2019-05-22 | 988.02 |
| 2019-05-21 | 997.74 |
| 2019-05-20 | 1,017.17 |
| 2019-05-17 | 1,046.31 |
| 2019-05-16 | 1,046.31 |
| 2019-05-15 | 1,065.74 |
| 2019-05-14 | 1,094.88 |
| 2019-05-10 | 1,075.45 |
| 2019-05-09 | 1,075.45 |
| 2019-05-08 | 1,046.31 |
| 2019-05-07 | 1,056.02 |
| 2019-05-06 | 1,056.02 |
| 2019-05-03 | 1,094.88 |
| 2019-05-02 | 1,114.31 |
| 2019-04-30 | 1,143.45 |
| 2019-04-29 | 1,153.17 |
| 2019-04-26 | 1,250.31 |
| 2019-04-25 | 1,182.31 |
| 2019-04-24 | 1,269.74 |
| 2019-04-23 | 1,279.46 |
| 2019-04-18 | 1,279.46 |
| 2019-04-17 | 1,289.17 |
| 2019-04-16 | 1,298.89 |
| 2019-04-15 | 1,269.74 |
| 2019-04-12 | 1,366.89 |
| 2019-04-11 | 1,376.60 |
| 2019-04-10 | 1,386.32 |
| 2019-04-09 | 1,289.17 |
| 2019-04-08 | 1,279.46 |
| 2019-04-04 | 1,279.46 |
| 2019-04-03 | 1,289.17 |
| 2019-04-02 | 1,260.03 |
| 2019-04-01 | 1,269.74 |
| 2019-03-29 | 1,269.74 |
| 2019-03-28 | 1,269.74 |
| 2019-03-27 | 1,085.17 |
| 2019-03-26 | 1,104.60 |
| 2019-03-25 | 1,104.60 |
| 2019-03-22 | 1,104.60 |
| 2019-03-21 | 1,114.31 |
| 2019-03-20 | 1,104.60 |
| 2019-03-19 | 1,104.60 |
| 2019-03-18 | 1,104.60 |
| 2019-03-15 | 1,104.60 |
| 2019-03-14 | 1,104.60 |
| 2019-03-13 | 1,104.60 |
| 2019-03-12 | 1,114.31 |
| 2019-03-11 | 1,114.31 |
| 2019-03-08 | 1,114.31 |
| 2019-03-07 | 1,133.74 |
| 2019-03-06 | 1,133.74 |
| 2019-03-05 | 1,124.03 |
| 2019-03-04 | 1,094.88 |
| 2019-03-01 | 1,104.60 |
| 2019-02-28 | 1,104.60 |
| 2019-02-27 | 1,094.88 |
| 2019-02-26 | 1,085.17 |
| 2019-02-25 | 1,133.74 |
| 2019-02-22 | 1,162.88 |
| 2019-02-21 | 1,114.31 |
| 2019-02-20 | 1,094.88 |
| 2019-02-19 | 1,046.31 |
| 2019-02-18 | 1,036.60 |
| 2019-02-15 | 1,017.17 |
| 2019-02-14 | 1,046.31 |
| 2019-02-13 | 1,036.60 |
| 2019-02-12 | 1,017.17 |
| 2019-02-11 | 1,026.88 |
| 2019-02-08 | 988.02 |
| 2019-02-04 | 1,036.60 |
| 2019-02-01 | 1,007.45 |
| 2019-01-31 | 1,007.45 |
| 2019-01-30 | 1,007.45 |
| 2019-01-29 | 1,007.45 |
| 2019-01-28 | 1,017.17 |
| 2019-01-25 | 1,026.88 |
| 2019-01-24 | 997.74 |
| 2019-01-23 | 1,026.88 |
| 2019-01-22 | 1,036.60 |
| 2019-01-21 | 1,046.31 |
| 2019-01-18 | 1,056.02 |
| 2019-01-17 | 1,017.17 |
| 2019-01-16 | 1,036.60 |
| 2019-01-15 | 1,056.02 |
| 2019-01-14 | 1,075.45 |
| 2019-01-11 | 1,114.31 |
| 2019-01-10 | 1,114.31 |
| 2019-01-09 | 1,114.31 |
| 2019-01-08 | 1,124.03 |
| 2019-01-07 | 1,133.74 |
| 2019-01-04 | 1,162.88 |
| 2019-01-03 | 1,153.17 |
| 2019-01-02 | 1,162.88 |
| 2018-12-31 | 1,153.17 |
| 2018-12-28 | 1,162.88 |
| 2018-12-27 | 1,162.88 |
| 2018-12-24 | 1,211.46 |
| 2018-12-21 | 1,240.60 |
| 2018-12-20 | 1,250.31 |
| 2018-12-19 | 1,240.60 |
| 2018-12-18 | 1,192.03 |
| 2018-12-17 | 1,162.88 |
| 2018-12-14 | 1,201.74 |
| 2018-12-13 | 1,221.17 |
| 2018-12-12 | 1,230.89 |
| 2018-12-11 | 1,221.17 |
| 2018-12-10 | 1,230.89 |
| 2018-12-07 | 1,221.17 |
| 2018-12-06 | 1,230.89 |
| 2018-12-05 | 1,260.03 |
| 2018-12-04 | 1,260.03 |
| 2018-12-03 | 1,250.31 |
| 2018-11-30 | 1,298.89 |
| 2018-11-29 | 1,289.17 |
| 2018-11-28 | 1,289.17 |
| 2018-11-27 | 1,298.89 |
| 2018-11-26 | 1,260.03 |
| 2018-11-23 | 1,260.03 |
| 2018-11-22 | 1,260.03 |
| 2018-11-21 | 1,279.46 |
| 2018-11-20 | 1,260.03 |
| 2018-11-19 | 1,269.74 |
| 2018-11-16 | 1,250.31 |
| 2018-11-15 | 1,357.17 |
| 2018-11-14 | 1,376.60 |
| 2018-11-13 | 1,347.46 |
| 2018-11-12 | 1,366.89 |
| 2018-11-09 | 1,376.60 |
| 2018-11-08 | 1,366.89 |
| 2018-11-07 | 1,357.17 |
| 2018-11-06 | 1,308.60 |
| 2018-11-05 | 1,298.89 |
| 2018-11-02 | 1,298.89 |
| 2018-11-01 | 1,289.17 |
| 2018-10-31 | 1,279.46 |
| 2018-10-30 | 1,269.74 |
| 2018-10-29 | 1,269.74 |
| 2018-10-26 | 1,308.60 |
| 2018-10-25 | 1,260.03 |
| 2018-10-24 | 1,279.46 |
| 2018-10-23 | 1,230.89 |
| 2018-10-22 | 1,260.03 |
| 2018-10-19 | 1,260.03 |
| 2018-10-18 | 1,260.03 |
| 2018-10-16 | 1,240.60 |
| 2018-10-15 | 1,201.74 |
| 2018-10-12 | 1,114.31 |
| 2018-10-11 | 1,094.88 |
| 2018-10-10 | 1,172.60 |
| 2018-10-09 | 1,192.03 |
| 2018-10-08 | 1,221.17 |
| 2018-10-05 | 1,230.89 |
| 2018-10-04 | 1,240.60 |
| 2018-10-03 | 1,260.03 |
| 2018-10-02 | 1,260.03 |
| 2018-09-28 | 1,289.17 |
| 2018-09-27 | 1,308.60 |
| 2018-09-26 | 1,308.60 |
| 2018-09-24 | 1,279.46 |
| 2018-09-21 | 1,328.03 |
| 2018-09-20 | 1,289.17 |
| 2018-09-19 | 1,250.31 |
| 2018-09-18 | 1,240.60 |
| 2018-09-17 | 1,230.89 |
| 2018-09-14 | 1,240.60 |
| 2018-09-13 | 1,250.31 |
| 2018-09-12 | 1,240.60 |
| 2018-09-11 | 1,211.46 |
| 2018-09-10 | 1,308.60 |
| 2018-09-07 | 1,415.46 |
| 2018-09-06 | 1,425.18 |
| 2018-09-05 | 1,434.89 |
| 2018-09-04 | 1,454.32 |
| 2018-09-03 | 1,454.32 |
| 2018-08-31 | 1,454.32 |
| 2018-08-30 | 1,454.32 |
| 2018-08-29 | 1,464.03 |
| 2018-08-28 | 1,483.46 |
| 2018-08-27 | 1,512.61 |
| 2018-08-24 | 1,493.18 |
| 2018-08-23 | 1,502.89 |
| 2018-08-22 | 1,512.61 |
| 2018-08-21 | 1,532.03 |
| 2018-08-20 | 1,444.60 |
| 2018-08-17 | 1,434.89 |
| 2018-08-16 | 1,425.18 |
| 2018-08-15 | 1,425.18 |
| 2018-08-14 | 1,454.32 |
| 2018-08-13 | 1,444.60 |
| 2018-08-10 | 1,454.32 |
| 2018-08-09 | 1,318.32 |
| 2018-08-08 | 1,298.89 |
| 2018-08-07 | 1,308.60 |
| 2018-08-06 | 1,240.60 |
| 2018-08-03 | 1,308.60 |
| 2018-08-02 | 1,337.74 |
| 2018-08-01 | 1,386.32 |
| 2018-07-31 | 1,376.60 |
| 2018-07-30 | 1,376.60 |
| 2018-07-27 | 1,415.46 |
| 2018-07-26 | 1,434.89 |
| 2018-07-25 | 1,434.89 |
| 2018-07-24 | 1,415.46 |
| 2018-07-23 | 1,405.75 |
| 2018-07-20 | 1,415.46 |
| 2018-07-19 | 1,405.75 |
| 2018-07-18 | 1,415.46 |
| 2018-07-17 | 1,366.89 |
| 2018-07-16 | 1,444.60 |
| 2018-07-13 | 1,133.74 |
| 2018-07-12 | 1,143.45 |
| 2018-07-11 | 1,133.74 |
| 2018-07-10 | 1,143.45 |
| 2018-07-09 | 1,153.17 |
| 2018-07-06 | 1,162.88 |
| 2018-07-05 | 1,143.45 |
| 2018-07-04 | 1,192.03 |
| 2018-07-03 | 1,211.46 |
| 2018-06-29 | 1,182.31 |
| 2018-06-28 | 1,143.45 |
| 2018-06-27 | 1,124.03 |
| 2018-06-26 | 1,133.74 |
| 2018-06-25 | 1,162.88 |
| 2018-06-22 | 1,201.74 |
| 2018-06-21 | 1,192.03 |
| 2018-06-20 | 1,182.31 |
| 2018-06-19 | 1,201.74 |
| 2018-06-15 | 1,328.03 |
| 2018-06-14 | 1,318.32 |
| 2018-06-13 | 1,328.03 |
| 2018-06-12 | 1,347.46 |
| 2018-06-11 | 1,366.89 |
| 2018-06-08 | 1,298.89 |
| 2018-06-07 | 1,337.74 |
| 2018-06-06 | 1,308.60 |
| 2018-06-05 | 1,289.17 |
| 2018-06-04 | 1,366.89 |
| 2018-06-01 | 1,425.18 |
| 2018-05-31 | 1,454.32 |
| 2018-05-30 | 1,483.46 |
| 2018-05-29 | 1,541.75 |
| 2018-05-28 | 1,502.89 |
| 2018-05-25 | 1,415.46 |
| 2018-05-24 | 1,473.75 |
| 2018-05-23 | 1,551.46 |
| 2018-05-21 | 1,551.46 |
| 2018-05-18 | 1,570.89 |
| 2018-05-17 | 1,648.61 |
| 2018-05-16 | 1,629.18 |
| 2018-05-15 | 1,755.47 |
| 2018-05-14 | 1,765.18 |
| 2018-05-11 | 1,706.90 |
| 2018-05-10 | 1,677.75 |
| 2018-05-09 | 1,765.18 |
| 2018-05-08 | 1,784.61 |
| 2018-05-07 | 1,726.32 |
| 2018-05-04 | 1,668.04 |
| 2018-05-03 | 1,891.47 |
| 2018-05-02 | 1,920.61 |
| 2018-04-30 | 1,930.33 |
| 2018-04-27 | 1,619.46 |
| 2018-04-26 | 1,668.04 |
| 2018-04-25 | 1,745.75 |
| 2018-04-24 | 1,483.46 |
| 2018-04-23 | 1,366.89 |
| 2018-04-20 | 1,182.31 |
| 2018-04-19 | 1,182.31 |
| 2018-04-18 | 1,172.60 |
| 2018-04-17 | 1,182.31 |
| 2018-04-16 | 1,153.17 |
| 2018-04-13 | 1,172.60 |
| 2018-04-12 | 1,162.88 |
| 2018-04-11 | 1,162.88 |
| 2018-04-10 | 1,172.60 |
| 2018-04-09 | 1,153.17 |
| 2018-04-06 | 1,114.31 |
| 2018-04-04 | 1,114.31 |
| 2018-04-03 | 1,133.74 |
| 2018-03-29 | 1,143.45 |
| 2018-03-28 | 1,153.17 |
| 2018-03-27 | 1,172.60 |
| 2018-03-26 | 1,153.17 |
| 2018-03-23 | 1,143.45 |
| 2018-03-22 | 1,162.88 |
| 2018-03-21 | 1,172.60 |
| 2018-03-20 | 1,201.74 |
| 2018-03-19 | 1,192.03 |
| 2018-03-16 | 1,201.74 |
| 2018-03-15 | 1,201.74 |
| 2018-03-14 | 1,162.88 |
| 2018-03-13 | 1,192.03 |
| 2018-03-12 | 1,162.88 |
| 2018-03-09 | 1,094.88 |
| 2018-03-08 | 1,085.17 |
| 2018-03-07 | 1,065.74 |
| 2018-03-06 | 1,104.60 |
| 2018-03-05 | 1,065.74 |
| 2018-03-02 | 1,085.17 |
| 2018-03-01 | 1,104.60 |
| 2018-02-28 | 1,104.60 |
| 2018-02-27 | 1,104.60 |
| 2018-02-26 | 1,114.31 |
| 2018-02-23 | 1,104.60 |
| 2018-02-22 | 1,026.88 |
| 2018-02-21 | 1,056.02 |
| 2018-02-20 | 1,036.60 |
| 2018-02-15 | 1,036.60 |
| 2018-02-14 | 988.02 |
| 2018-02-13 | 1,007.45 |
| 2018-02-12 | 988.02 |
| 2018-02-09 | 997.74 |
| 2018-02-08 | 1,007.45 |
| 2018-02-07 | 1,065.74 |
| 2018-02-06 | 1,036.60 |
| 2018-02-05 | 1,094.88 |
| 2018-02-02 | 1,104.60 |
| 2018-02-01 | 1,114.31 |
| 2018-01-31 | 1,133.74 |
| 2018-01-30 | 1,104.60 |
| 2018-01-29 | 1,104.60 |
| 2018-01-26 | 1,124.03 |
| 2018-01-25 | 1,065.74 |
| 2018-01-24 | 1,065.74 |
| 2018-01-23 | 1,104.60 |
| 2018-01-22 | 1,143.45 |
| 2018-01-19 | 1,172.60 |
| 2018-01-18 | 1,172.60 |
| 2018-01-17 | 1,192.03 |
| 2018-01-16 | 1,211.46 |
| 2018-01-15 | 1,172.60 |
| 2018-01-12 | 1,182.31 |
| 2018-01-11 | 1,182.31 |
| 2018-01-10 | 1,143.45 |
| 2018-01-09 | 1,143.45 |
| 2018-01-08 | 1,133.74 |
| 2018-01-05 | 1,124.03 |
| 2018-01-04 | 1,153.17 |
| 2018-01-03 | 1,124.03 |
| 2018-01-02 | 1,124.03 |
| 2017-12-29 | 1,153.17 |
| 2017-12-28 | 1,124.03 |
| 2017-12-27 | 1,143.45 |
| 2017-12-22 | 1,153.17 |
| 2017-12-21 | 1,162.88 |
| 2017-12-20 | 1,124.03 |
| 2017-12-19 | 1,133.74 |
| 2017-12-18 | 1,124.03 |
| 2017-12-15 | 1,124.03 |
| 2017-12-14 | 1,133.74 |
| 2017-12-13 | 1,026.88 |
| 2017-12-12 | 1,026.88 |
| 2017-12-11 | 997.74 |
| 2017-12-08 | 1,017.17 |
| 2017-12-07 | 988.02 |
| 2017-12-06 | 1,007.45 |
| 2017-12-05 | 1,046.31 |
| 2017-12-04 | 1,085.17 |
| 2017-12-01 | 1,094.88 |
| 2017-11-30 | 1,114.31 |
| 2017-11-29 | 1,124.03 |
| 2017-11-28 | 1,094.88 |
| 2017-11-27 | 1,124.03 |
| 2017-11-24 | 1,114.31 |
| 2017-11-23 | 1,133.74 |
| 2017-11-22 | 1,153.17 |
| 2017-11-21 | 1,124.03 |
| 2017-11-20 | 1,172.60 |
| 2017-11-17 | 1,240.60 |
| 2017-11-16 | 1,240.60 |
| 2017-11-15 | 1,201.74 |
| 2017-11-14 | 1,240.60 |
| 2017-11-13 | 1,260.03 |
| 2017-11-10 | 1,250.31 |
| 2017-11-09 | 1,289.17 |
| 2017-11-08 | 1,075.45 |
| 2017-11-07 | 1,114.31 |
| 2017-11-06 | 1,114.31 |
| 2017-11-03 | 1,162.88 |
| 2017-11-02 | 1,153.17 |
| 2017-11-01 | 1,124.03 |
| 2017-10-31 | 1,182.31 |
| 2017-10-30 | 1,114.31 |
| 2017-10-27 | 1,056.02 |
| 2017-10-26 | 1,104.60 |
| 2017-10-25 | 1,007.45 |
| 2017-10-24 | 1,017.17 |
| 2017-10-23 | 1,017.17 |
| 2017-10-20 | 1,017.17 |
| 2017-10-19 | 1,007.45 |
| 2017-10-18 | 1,007.45 |
| 2017-10-17 | 988.02 |
| 2017-10-16 | 1,007.45 |
| 2017-10-13 | 1,017.17 |
| 2017-10-12 | 939.45 |
| 2017-10-11 | 920.02 |
| 2017-10-10 | 929.74 |
| 2017-10-09 | 929.74 |
| 2017-10-06 | 939.45 |
| 2017-10-04 | 958.88 |
| 2017-10-03 | 939.45 |
| 2017-09-29 | 929.74 |
| 2017-09-28 | 958.88 |
| 2017-09-27 | 968.59 |
| 2017-09-26 | 920.02 |
| 2017-09-25 | 929.74 |
| 2017-09-22 | 968.59 |
| 2017-09-21 | 968.59 |
| 2017-09-20 | 988.02 |
| 2017-09-19 | 988.02 |
| 2017-09-18 | 988.02 |
| 2017-09-15 | 997.74 |
| 2017-09-14 | 1,007.45 |
| 2017-09-13 | 1,046.31 |
| 2017-09-12 | 1,036.60 |
| 2017-09-11 | 1,046.31 |
| 2017-09-08 | 1,017.17 |
| 2017-09-07 | 1,036.60 |
| 2017-09-06 | 1,036.60 |
| 2017-09-05 | 988.02 |
| 2017-09-04 | 1,046.31 |
| 2017-09-01 | 910.31 |
| 2017-08-31 | 900.59 |
| 2017-08-30 | 900.59 |
| 2017-08-29 | 900.59 |
| 2017-08-28 | 890.88 |
| 2017-08-25 | 881.16 |
| 2017-08-24 | 881.16 |
| 2017-08-22 | 890.88 |
| 2017-08-21 | 890.88 |
| 2017-08-18 | 910.31 |
| 2017-08-17 | 929.74 |
| 2017-08-16 | 900.59 |
| 2017-08-15 | 890.88 |
| 2017-08-14 | 881.16 |
| 2017-08-11 | 881.16 |
| 2017-08-10 | 890.88 |
| 2017-08-09 | 900.59 |
| 2017-08-08 | 881.16 |
| 2017-08-07 | 900.59 |
| 2017-08-04 | 890.88 |
| 2017-08-03 | 910.31 |
| 2017-08-02 | 890.88 |
| 2017-08-01 | 900.59 |
| 2017-07-31 | 910.31 |
| 2017-07-28 | 881.16 |
| 2017-07-27 | 871.45 |
| 2017-07-26 | 871.45 |
| 2017-07-25 | 890.88 |
| 2017-07-24 | 890.88 |
| 2017-07-21 | 910.31 |
| 2017-07-20 | 910.31 |
| 2017-07-19 | 890.88 |
| 2017-07-18 | 910.31 |
| 2017-07-17 | 910.31 |
| 2017-07-14 | 900.59 |
| 2017-07-13 | 910.31 |
| 2017-07-12 | 910.31 |
| 2017-07-11 | 910.31 |
| 2017-07-10 | 920.02 |
| 2017-07-07 | 910.31 |
| 2017-07-06 | 890.88 |
| 2017-07-05 | 890.88 |
| 2017-07-04 | 900.59 |
| 2017-07-03 | 900.59 |
| 2017-06-30 | 900.59 |
| 2017-06-29 | 929.74 |
| 2017-06-28 | 910.31 |
| 2017-06-27 | 920.02 |
| 2017-06-26 | 978.31 |
| 2017-06-23 | 997.74 |
| 2017-06-22 | 900.59 |
| 2017-06-21 | 890.88 |
| 2017-06-20 | 881.16 |
| 2017-06-19 | 890.88 |
| 2017-06-16 | 890.88 |
| 2017-06-15 | 881.16 |
| 2017-06-14 | 900.59 |
| 2017-06-13 | 881.16 |
| 2017-06-12 | 871.45 |
| 2017-06-09 | 881.16 |
| 2017-06-08 | 900.59 |
| 2017-06-07 | 881.16 |
| 2017-06-06 | 881.16 |
| 2017-06-05 | 900.59 |
| 2017-06-02 | 900.59 |
| 2017-06-01 | 900.59 |
| 2017-05-31 | 900.59 |
| 2017-05-29 | 920.02 |
| 2017-05-26 | 939.45 |
| 2017-05-25 | 920.02 |
| 2017-05-24 | 929.74 |
| 2017-05-23 | 929.74 |
| 2017-05-22 | 939.45 |
| 2017-05-19 | 920.02 |
| 2017-05-18 | 920.02 |
| 2017-05-17 | 881.16 |
| 2017-05-16 | 939.45 |
| 2017-05-15 | 1,036.60 |
| 2017-05-12 | 1,017.17 |
| 2017-05-11 | 1,017.17 |
| 2017-05-10 | 1,017.17 |
| 2017-05-09 | 1,007.45 |
| 2017-05-08 | 1,026.88 |
| 2017-05-05 | 1,007.45 |
| 2017-05-04 | 1,026.88 |
| 2017-05-02 | 1,036.60 |
| 2017-04-28 | 1,056.02 |
| 2017-04-27 | 1,007.45 |
| 2017-04-26 | 1,036.60 |
| 2017-04-25 | 1,017.17 |
| 2017-04-24 | 1,026.88 |
| 2017-04-21 | 1,065.74 |
| 2017-04-20 | 1,017.17 |
| 2017-04-19 | 1,056.02 |
| 2017-04-18 | 1,017.17 |
| 2017-04-13 | 1,104.60 |
| 2017-04-12 | 1,143.45 |
| 2017-04-11 | 1,143.45 |
| 2017-04-10 | 1,153.17 |
| 2017-04-07 | 1,046.31 |
| 2017-04-06 | 1,007.45 |
| 2017-04-05 | 1,007.45 |
| 2017-04-03 | 997.74 |
| 2017-03-31 | 997.74 |
| 2017-03-30 | 988.02 |
| 2017-03-29 | 988.02 |
| 2017-03-28 | 1,007.45 |
| 2017-03-27 | 988.02 |
| 2017-03-24 | 1,026.88 |
| 2017-03-23 | 1,017.17 |
| 2017-03-22 | 1,007.45 |
| 2017-03-21 | 1,036.60 |
| 2017-03-20 | 1,056.02 |
| 2017-03-17 | 997.74 |
| 2017-03-16 | 1,007.45 |
| 2017-03-15 | 1,036.60 |
| 2017-03-14 | 997.74 |
| 2017-03-13 | 997.74 |
| 2017-03-10 | 1,017.17 |
| 2017-03-09 | 1,017.17 |
| 2017-03-08 | 1,046.31 |
| 2017-03-07 | 1,075.45 |
| 2017-03-06 | 1,036.60 |
| 2017-03-03 | 1,046.31 |
| 2017-03-02 | 1,075.45 |
| 2017-03-01 | 1,056.02 |
| 2017-02-28 | 1,075.45 |
| 2017-02-27 | 1,065.74 |
| 2017-02-24 | 1,085.17 |
| 2017-02-23 | 1,065.74 |
| 2017-02-22 | 1,056.02 |
| 2017-02-21 | 1,026.88 |
| 2017-02-20 | 1,046.31 |
| 2017-02-17 | 1,094.88 |
| 2017-02-16 | 1,114.31 |
| 2017-02-15 | 1,133.74 |
| 2017-02-14 | 1,109.90 |
| 2017-02-13 | 1,092.23 |
| 2017-02-10 | 1,065.74 |
| 2017-02-09 | 1,101.06 |
| 2017-02-08 | 1,118.73 |
| 2017-02-07 | 1,056.91 |
| 2017-02-06 | 1,109.90 |
| 2017-02-03 | 1,136.39 |
| 2017-02-02 | 1,154.05 |
| 2017-02-01 | 1,145.22 |
| 2017-01-27 | 1,171.72 |
| 2017-01-26 | 1,180.55 |
| 2017-01-25 | 1,171.72 |
| 2017-01-24 | 1,154.05 |
| 2017-01-23 | 1,180.55 |
| 2017-01-20 | 1,207.04 |
| 2017-01-19 | 1,215.87 |
| 2017-01-18 | 1,207.04 |
| 2017-01-17 | 1,215.87 |
| 2017-01-16 | 1,401.33 |
| 2017-01-13 | 1,445.49 |
| 2017-01-12 | 1,427.82 |
| 2017-01-11 | 1,454.32 |
| 2017-01-10 | 1,498.48 |
| 2017-01-09 | 1,463.15 |
| 2017-01-06 | 1,418.99 |
| 2017-01-05 | 1,401.33 |
| 2017-01-04 | 1,463.15 |
| 2017-01-03 | 1,369.22 |
| 2016-12-30 | 1,194.31 |
| 2016-12-29 | 1,089.37 |
| 2016-12-28 | 1,089.37 |
| 2016-12-23 | 1,103.36 |
| 2016-12-22 | 1,117.35 |
| 2016-12-21 | 1,103.36 |
| 2016-12-20 | 1,117.35 |
| 2016-12-19 | 1,103.36 |
| 2016-12-16 | 1,103.36 |
| 2016-12-15 | 1,089.37 |
| 2016-12-14 | 1,089.37 |
| 2016-12-13 | 1,110.35 |
| 2016-12-12 | 1,096.36 |
| 2016-12-09 | 1,145.34 |
| 2016-12-08 | 1,166.32 |
| 2016-12-07 | 1,166.32 |
| 2016-12-06 | 1,173.32 |
| 2016-12-05 | 1,194.31 |
| 2016-12-02 | 1,194.31 |
| 2016-12-01 | 1,180.32 |
| 2016-11-30 | 1,229.29 |
| 2016-11-29 | 1,159.33 |
| 2016-11-28 | 1,173.32 |
| 2016-11-25 | 1,215.30 |
| 2016-11-24 | 1,194.31 |
| 2016-11-23 | 1,187.31 |
| 2016-11-22 | 1,166.32 |
| 2016-11-21 | 1,159.33 |
| 2016-11-18 | 1,145.34 |
| 2016-11-17 | 1,117.35 |
| 2016-11-16 | 1,117.35 |
| 2016-11-15 | 1,103.36 |
| 2016-11-14 | 1,082.37 |
| 2016-11-11 | 1,054.38 |
| 2016-11-10 | 1,061.38 |
| 2016-11-09 | 1,068.38 |
| 2016-11-08 | 1,096.36 |
| 2016-11-07 | 1,089.37 |
| 2016-11-04 | 1,117.35 |
| 2016-11-03 | 1,082.37 |
| 2016-11-02 | 1,075.37 |
| 2016-11-01 | 1,117.35 |
| 2016-10-31 | 1,145.34 |
| 2016-10-28 | 1,565.11 |
| 2016-10-27 | 1,607.09 |
| 2016-10-26 | 1,579.10 |
| 2016-10-25 | 1,579.10 |
| 2016-10-24 | 1,607.09 |
| 2016-10-20 | 1,684.05 |
| 2016-10-19 | 1,649.07 |
| 2016-10-18 | 1,649.07 |
| 2016-10-17 | 1,684.05 |
| 2016-10-14 | 1,719.03 |
| 2016-10-13 | 1,754.01 |
| 2016-10-12 | 1,858.96 |
| 2016-10-11 | 1,858.96 |
| 2016-10-07 | 1,788.99 |
| 2016-10-06 | 1,788.99 |
| 2016-10-05 | 1,754.01 |
| 2016-10-04 | 1,788.99 |
| 2016-10-03 | 1,754.01 |
| 2016-09-30 | 1,754.01 |
| 2016-09-29 | 1,823.97 |
| 2016-09-28 | 1,754.01 |
| 2016-09-27 | 1,754.01 |
| 2016-09-26 | 1,788.99 |
| 2016-09-23 | 1,893.94 |
| 2016-09-22 | 1,893.94 |
| 2016-09-21 | 1,823.97 |
| 2016-09-20 | 1,893.94 |
| 2016-09-19 | 1,858.96 |
| 2016-09-15 | 1,858.96 |
| 2016-09-14 | 1,858.96 |
| 2016-09-13 | 1,963.90 |
| 2016-09-12 | 1,963.90 |
| 2016-09-09 | 1,928.92 |
| 2016-09-08 | 1,998.88 |
| 2016-09-07 | 1,963.90 |
| 2016-09-06 | 1,928.92 |
| 2016-09-05 | 1,928.92 |
| 2016-09-02 | 1,823.97 |
| 2016-09-01 | 1,893.94 |
| 2016-08-31 | 1,928.92 |
| 2016-08-30 | 1,893.94 |
| 2016-08-29 | 1,893.94 |
| 2016-08-26 | 1,963.90 |
| 2016-08-25 | 1,998.88 |
| 2016-08-24 | 2,033.86 |
| 2016-08-23 | 1,998.88 |
| 2016-08-22 | 2,033.86 |
| 2016-08-19 | 1,998.88 |
| 2016-08-18 | 2,033.86 |
| 2016-08-17 | 2,033.86 |
| 2016-08-16 | 1,928.92 |
| 2016-08-15 | 1,998.88 |
| 2016-08-12 | 1,893.94 |
| 2016-08-11 | 1,928.92 |
| 2016-08-10 | 1,998.88 |
| 2016-08-09 | 1,998.88 |
| 2016-08-08 | 1,998.88 |
| 2016-08-05 | 1,998.88 |
| 2016-08-04 | 1,963.90 |
| 2016-08-03 | 1,998.88 |
| 2016-08-01 | 1,893.94 |
| 2016-07-29 | 1,893.94 |
| 2016-07-28 | 2,033.86 |
| 2016-07-27 | 2,068.84 |
| 2016-07-26 | 2,068.84 |
| 2016-07-25 | 2,033.86 |
| 2016-07-22 | 1,998.88 |
| 2016-07-21 | 2,103.82 |
| 2016-07-20 | 2,033.86 |
| 2016-07-19 | 2,068.84 |
| 2016-07-18 | 2,068.84 |
| 2016-07-15 | 2,103.82 |
| 2016-07-14 | 2,068.84 |
| 2016-07-13 | 2,103.82 |
| 2016-07-12 | 2,068.84 |
| 2016-07-11 | 2,033.86 |
| 2016-07-08 | 2,033.86 |
| 2016-07-07 | 2,068.84 |
| 2016-07-06 | 1,998.88 |
| 2016-07-05 | 1,998.88 |
| 2016-07-04 | 1,963.90 |
| 2016-06-30 | 1,998.88 |
| 2016-06-29 | 1,963.90 |
| 2016-06-28 | 1,998.88 |
| 2016-06-27 | 1,998.88 |
| 2016-06-24 | 1,963.90 |
| 2016-06-23 | 1,998.88 |
| 2016-06-22 | 1,998.88 |
| 2016-06-21 | 1,998.88 |
| 2016-06-20 | 1,998.88 |
| 2016-06-17 | 2,033.86 |
| 2016-06-16 | 1,963.90 |
| 2016-06-15 | 1,998.88 |
| 2016-06-14 | 2,103.82 |
| 2016-06-13 | 2,033.86 |
| 2016-06-10 | 1,998.88 |
| 2016-06-08 | 2,103.82 |
| 2016-06-07 | 2,103.82 |
| 2016-06-06 | 2,068.84 |
| 2016-06-03 | 2,173.79 |
| 2016-06-02 | 2,103.82 |
| 2016-06-01 | 2,068.84 |
| 2016-05-31 | 2,138.81 |
| 2016-05-30 | 1,823.97 |
| 2016-05-27 | 1,823.97 |
| 2016-05-26 | 1,858.96 |
| 2016-05-25 | 1,893.94 |
| 2016-05-24 | 1,928.92 |
| 2016-05-23 | 1,928.92 |
| 2016-05-20 | 1,928.92 |
| 2016-05-19 | 1,893.94 |
| 2016-05-18 | 1,963.90 |
| 2016-05-17 | 1,998.88 |
| 2016-05-16 | 1,998.88 |
| 2016-05-13 | 2,068.84 |
| 2016-05-12 | 2,068.84 |
| 2016-05-11 | 2,068.84 |
| 2016-05-10 | 2,068.84 |
| 2016-05-09 | 2,033.86 |
| 2016-05-06 | 2,068.84 |
| 2016-05-05 | 2,103.82 |
| 2016-05-04 | 2,068.84 |
| 2016-05-03 | 2,103.82 |
| 2016-04-29 | 2,138.81 |
| 2016-04-28 | 2,173.79 |
| 2016-04-27 | 2,138.81 |
| 2016-04-26 | 2,103.82 |
| 2016-04-25 | 2,138.81 |
| 2016-04-22 | 2,033.86 |
| 2016-04-21 | 2,068.84 |
| 2016-04-20 | 2,033.86 |
| 2016-04-19 | 2,068.84 |
| 2016-04-18 | 2,173.79 |
| 2016-04-15 | 2,243.75 |
| 2016-04-14 | 2,068.84 |
| 2016-04-13 | 2,068.84 |
| 2016-04-12 | 1,998.88 |
| 2016-04-11 | 2,033.86 |
| 2016-04-08 | 1,998.88 |
| 2016-04-07 | 2,033.86 |
| 2016-04-06 | 2,173.79 |
| 2016-04-05 | 2,033.86 |
| 2016-04-01 | 2,103.82 |
| 2016-03-31 | 2,173.79 |
| 2016-03-30 | 2,278.73 |
| 2016-03-29 | 2,173.79 |
| 2016-03-24 | 2,208.77 |
| 2016-03-23 | 2,103.82 |
| 2016-03-22 | 2,313.71 |
| 2016-03-21 | 2,453.64 |
| 2016-03-18 | 2,523.60 |
| 2016-03-17 | 2,523.60 |
| 2016-03-16 | 2,453.64 |
| 2016-03-15 | 2,103.82 |
| 2016-03-14 | 2,068.84 |
| 2016-03-11 | 1,893.94 |
| 2016-03-10 | 1,928.92 |
| 2016-03-09 | 1,963.90 |
| 2016-03-08 | 1,998.88 |
| 2016-03-07 | 1,998.88 |
| 2016-03-04 | 1,928.92 |
| 2016-03-03 | 1,928.92 |
| 2016-03-02 | 1,963.90 |
| 2016-03-01 | 1,963.90 |
| 2016-02-29 | 1,998.88 |
| 2016-02-26 | 1,963.90 |
| 2016-02-25 | 1,963.90 |
| 2016-02-24 | 1,928.92 |
| 2016-02-23 | 2,033.86 |
| 2016-02-22 | 2,033.86 |
| 2016-02-19 | 1,823.97 |
| 2016-02-18 | 1,719.03 |
| 2016-02-17 | 1,754.01 |
| 2016-02-16 | 1,858.96 |
| 2016-02-15 | 1,649.07 |
| 2016-02-12 | 1,628.08 |
| 2016-02-11 | 1,642.07 |
| 2016-02-05 | 1,788.99 |
| 2016-02-04 | 1,823.97 |
| 2016-02-03 | 1,788.99 |
| 2016-02-02 | 1,893.94 |
| 2016-02-01 | 1,823.97 |
| 2016-01-29 | 1,823.97 |
| 2016-01-28 | 1,858.96 |
| 2016-01-27 | 2,033.86 |
| 2016-01-26 | 2,033.86 |
| 2016-01-25 | 2,033.86 |
| 2016-01-22 | 2,033.86 |
| 2016-01-21 | 1,963.90 |
| 2016-01-20 | 2,103.82 |
| 2016-01-19 | 2,313.71 |
| 2016-01-18 | 2,278.73 |
| 2016-01-15 | 2,453.64 |
| 2016-01-14 | 2,488.62 |
| 2016-01-13 | 2,523.60 |
| 2016-01-12 | 2,453.64 |
| 2016-01-11 | 2,453.64 |
| 2016-01-08 | 2,593.56 |
| 2016-01-07 | 2,558.58 |
| 2016-01-06 | 2,628.54 |
| 2016-01-05 | 2,558.58 |
| 2016-01-04 | 2,453.64 |
| 2015-12-31 | 2,593.56 |
| 2015-12-30 | 2,453.64 |
| 2015-12-29 | 2,523.60 |
| 2015-12-28 | 2,523.60 |
| 2015-12-24 | 2,523.60 |
| 2015-12-23 | 2,628.54 |
| 2015-12-22 | 2,628.54 |
| 2015-12-21 | 2,733.49 |
| 2015-12-18 | 2,803.45 |
| 2015-12-17 | 2,803.45 |
| 2015-12-16 | 2,943.38 |
| 2015-12-15 | 2,873.41 |
| 2015-12-14 | 2,943.38 |
| 2015-12-11 | 2,873.41 |
| 2015-12-10 | 3,223.23 |
| 2015-12-09 | 3,328.17 |
| 2015-12-08 | 3,188.25 |
| 2015-12-07 | 3,363.15 |
| 2015-12-04 | 3,363.15 |
| 2015-12-03 | 3,223.23 |
| 2015-12-02 | 3,013.34 |
| 2015-12-01 | 2,908.40 |
| 2015-11-30 | 2,663.53 |
| 2015-11-27 | 2,733.49 |
| 2015-11-26 | 2,838.43 |
| 2015-11-25 | 2,733.49 |
| 2015-11-24 | 2,908.40 |
| 2015-11-23 | 2,838.43 |
| 2015-11-20 | 2,698.51 |
| 2015-11-19 | 2,453.64 |
| 2015-11-18 | 2,383.68 |
| 2015-11-17 | 2,418.66 |
| 2015-11-16 | 2,173.79 |
| 2015-11-13 | 1,998.88 |
| 2015-11-12 | 1,893.94 |
| 2015-11-11 | 1,858.96 |
| 2015-11-10 | 1,858.96 |
| 2015-11-09 | 1,893.94 |
| 2015-11-06 | 1,963.90 |
| 2015-11-05 | 1,963.90 |
| 2015-11-04 | 1,963.90 |
| 2015-11-03 | 1,893.94 |
| 2015-11-02 | 1,893.94 |
| 2015-10-30 | 1,928.92 |
| 2015-10-29 | 1,893.94 |
| 2015-10-28 | 1,893.94 |
| 2015-10-27 | 1,928.92 |
| 2015-10-26 | 1,893.94 |
| 2015-10-23 | 1,928.92 |
| 2015-10-22 | 1,963.90 |
| 2015-10-20 | 1,998.88 |
| 2015-10-19 | 2,068.84 |
| 2015-10-16 | 1,893.94 |
| 2015-10-15 | 1,963.90 |
| 2015-10-14 | 1,928.92 |
| 2015-10-13 | 1,963.90 |
| 2015-10-12 | 1,928.92 |
| 2015-10-09 | 1,928.92 |
| 2015-10-08 | 1,928.92 |
| 2015-10-07 | 1,963.90 |
| 2015-10-06 | 1,963.90 |
| 2015-10-05 | 1,893.94 |
| 2015-10-02 | 1,893.94 |
| 2015-09-30 | 1,893.94 |
| 2015-09-29 | 1,858.96 |
| 2015-09-25 | 1,858.96 |
| 2015-09-24 | 1,893.94 |
| 2015-09-23 | 1,963.90 |
| 2015-09-22 | 1,928.92 |
| 2015-09-21 | 1,963.90 |
| 2015-09-18 | 1,928.92 |
| 2015-09-17 | 1,893.94 |
| 2015-09-16 | 1,963.90 |
| 2015-09-15 | 1,893.94 |
| 2015-09-14 | 1,928.92 |
| 2015-09-11 | 1,963.90 |
| 2015-09-10 | 1,928.92 |
| 2015-09-09 | 1,998.88 |
| 2015-09-08 | 2,033.86 |
| 2015-09-07 | 1,788.99 |
| 2015-09-04 | 1,998.88 |
| 2015-09-02 | 1,502.15 |
| 2015-09-01 | 1,425.19 |
| 2015-08-31 | 1,397.20 |
| 2015-08-28 | 1,320.24 |
| 2015-08-27 | 1,362.22 |
| 2015-08-26 | 1,159.33 |
| 2015-08-25 | 1,082.37 |
| 2015-08-24 | 1,124.35 |
| 2015-08-21 | 1,411.19 |
| 2015-08-20 | 1,579.10 |
| 2015-08-19 | 1,593.10 |
| 2015-08-18 | 1,649.07 |
| 2015-08-17 | 1,788.99 |
| 2015-08-14 | 1,858.96 |
| 2015-08-13 | 1,928.92 |
| 2015-08-12 | 1,998.88 |
| 2015-08-11 | 2,138.81 |
| 2015-08-10 | 2,138.81 |
| 2015-08-07 | 2,068.84 |
| 2015-08-06 | 2,173.79 |
| 2015-08-05 | 1,998.88 |
| 2015-08-04 | 2,033.86 |
| 2015-08-03 | 1,998.88 |
| 2015-07-31 | 2,033.86 |
| 2015-07-30 | 2,103.82 |
| 2015-07-29 | 2,173.79 |
| 2015-07-28 | 2,033.86 |
| 2015-07-27 | 1,998.88 |
| 2015-07-24 | 2,348.69 |
| 2015-07-23 | 2,453.64 |
| 2015-07-22 | 2,488.62 |
| 2015-07-21 | 2,418.66 |
| 2015-07-20 | 2,453.64 |
| 2015-07-17 | 2,488.62 |
| 2015-07-16 | 2,243.75 |
| 2015-07-15 | 2,243.75 |
| 2015-07-14 | 2,138.81 |
| 2015-07-13 | 2,243.75 |
| 2015-07-10 | 2,278.73 |
| 2015-07-09 | 2,313.71 |
| 2015-07-08 | 1,593.10 |
| 2015-07-07 | 2,138.81 |
| 2015-07-06 | 2,138.81 |
| 2015-07-03 | 2,558.58 |
| 2015-07-02 | 2,733.49 |
| 2015-06-30 | 2,978.36 |
| 2015-06-29 | 2,803.45 |
| 2015-06-26 | 3,118.28 |
| 2015-06-25 | 3,188.25 |
| 2015-06-24 | 3,118.28 |
| 2015-06-23 | 3,398.13 |
| 2015-06-22 | 2,908.40 |
| 2015-06-19 | 3,468.10 |
| 2015-06-18 | 4,517.54 |
| 2015-06-17 | 4,587.50 |
| 2015-06-16 | 4,727.43 |
| 2015-06-15 | 4,797.39 |
| 2015-06-12 | 4,937.31 |
| 2015-06-11 | 4,797.39 |
| 2015-06-10 | 4,727.43 |
| 2015-06-09 | 5,007.28 |
| 2015-06-08 | 5,357.09 |
| 2015-06-05 | 5,077.24 |
| 2015-06-04 | 5,357.09 |
| 2015-06-03 | 5,636.94 |
| 2015-06-02 | 5,846.83 |
| 2015-06-01 | 5,077.24 |
| 2015-05-29 | 4,727.43 |
| 2015-05-28 | 4,867.35 |
| 2015-05-27 | 4,867.35 |
| 2015-05-26 | 3,677.99 |
| 2015-05-22 | 3,677.99 |
| 2015-05-21 | 3,747.95 |
| 2015-05-20 | 3,538.06 |
| 2015-05-19 | 3,608.02 |
| 2015-05-18 | 3,608.02 |
| 2015-05-15 | 3,747.95 |
| 2015-05-14 | 3,817.91 |
| 2015-05-13 | 3,957.84 |
| 2015-05-12 | 3,188.25 |
| 2015-05-11 | 3,677.99 |
| 2015-05-08 | 4,447.57 |
| 2015-05-07 | 4,447.57 |
| 2015-05-06 | 4,727.43 |
| 2015-05-05 | 3,817.91 |
| 2015-05-04 | 3,118.28 |
| 2015-04-30 | 2,943.38 |
| 2015-04-29 | 2,908.40 |
| 2015-04-28 | 2,873.41 |
| 2015-04-27 | 3,048.32 |
| 2015-04-24 | 2,908.40 |
| 2015-04-23 | 2,278.73 |
| 2015-04-22 | 2,278.73 |
| 2015-04-21 | 1,858.96 |
| 2015-04-20 | 1,893.94 |
| 2015-04-17 | 1,963.90 |
| 2015-04-16 | 1,607.09 |
| 2015-04-15 | 1,607.09 |
| 2015-04-14 | 1,719.03 |
| 2015-04-13 | 1,243.28 |
| 2015-04-10 | 984.42 |
| 2015-04-09 | 900.47 |
| 2015-04-08 | 879.48 |
| 2015-04-02 | 865.49 |
| 2015-04-01 | 879.48 |
| 2015-03-31 | 879.48 |
| 2015-03-30 | 900.47 |
| 2015-03-27 | 872.48 |
| 2015-03-26 | 865.49 |
| 2015-03-25 | 879.48 |
| 2015-03-24 | 879.48 |
| 2015-03-23 | 886.47 |
| 2015-03-20 | 879.48 |
| 2015-03-19 | 900.47 |
| 2015-03-18 | 886.47 |
| 2015-03-17 | 865.49 |
| 2015-03-16 | 872.48 |
| 2015-03-13 | 879.48 |
| 2015-03-12 | 893.47 |
| 2015-03-11 | 879.48 |
| 2015-03-10 | 879.48 |
| 2015-03-09 | 844.50 |
| 2015-03-06 | 858.49 |
| 2015-03-05 | 851.49 |
| 2015-03-04 | 879.48 |
| 2015-03-03 | 872.48 |
| 2015-03-02 | 886.47 |
| 2015-02-27 | 886.47 |
| 2015-02-26 | 900.47 |
| 2015-02-25 | 844.50 |
| 2015-02-24 | 851.49 |
| 2015-02-23 | 837.50 |
| 2015-02-18 | 865.49 |
| 2015-02-17 | 865.49 |
| 2015-02-16 | 851.49 |
| 2015-02-13 | 837.50 |
| 2015-02-12 | 865.49 |
| 2015-02-11 | 851.49 |
| 2015-02-10 | 858.49 |
| 2015-02-09 | 879.48 |
| 2015-02-06 | 837.50 |
| 2015-02-05 | 802.52 |
| 2015-02-04 | 893.47 |
| 2015-02-03 | 844.50 |
| 2015-02-02 | 879.48 |
| 2015-01-30 | 991.42 |
| 2015-01-29 | 1,124.35 |
| 2015-01-28 | 837.50 |
| 2015-01-27 | 760.54 |
| 2015-01-26 | 767.54 |
| 2015-01-23 | 767.54 |
| 2015-01-22 | 781.53 |
| 2015-01-21 | 760.54 |
| 2015-01-20 | 795.52 |
| 2015-01-19 | 795.52 |
| 2015-01-16 | 809.51 |
| 2015-01-15 | 816.51 |
| 2015-01-14 | 809.51 |
| 2015-01-13 | 816.51 |
| 2015-01-12 | 816.51 |
| 2015-01-09 | 816.51 |
| 2015-01-08 | 795.52 |
| 2015-01-07 | 823.51 |
| 2015-01-06 | 844.50 |
| 2015-01-05 | 921.46 |
| 2015-01-02 | 928.45 |
| 2014-12-31 | 893.47 |
| 2014-12-30 | 914.46 |
| 2014-12-29 | 914.46 |
| 2014-12-24 | 914.46 |
| 2014-12-23 | 984.42 |
| 2014-12-22 | 1,075.37 |
| 2014-12-19 | 1,047.39 |
| 2014-12-18 | 991.42 |
| 2014-12-17 | 788.53 |
| 2014-12-16 | 739.55 |
| 2014-12-15 | 662.59 |
| 2014-12-12 | 830.50 |
| 2014-12-11 | 844.50 |
| 2014-12-10 | 942.44 |
| 2014-12-09 | 914.46 |
| 2014-12-08 | 984.42 |
| 2014-12-05 | 1,208.30 |
| 2014-12-04 | 1,252.61 |
| 2014-12-03 | 1,201.31 |
| 2014-12-02 | 1,229.29 |
| 2014-12-01 | 1,247.95 |
| 2014-11-28 | 1,229.29 |
| 2014-11-27 | 1,215.30 |
| 2014-11-26 | 1,196.64 |
| 2014-11-25 | 1,140.67 |
| 2014-11-24 | 1,108.02 |
| 2014-11-21 | 1,056.72 |
| 2014-11-20 | 1,066.04 |
| 2014-11-19 | 1,084.70 |
| 2014-11-18 | 1,122.01 |
| 2014-11-17 | 1,066.04 |
| 2014-11-14 | 1,080.04 |
| 2014-11-13 | 1,187.31 |
| 2014-11-12 | 1,159.33 |
| 2014-11-11 | 1,089.37 |
| 2014-11-10 | 968.10 |
| 2014-11-07 | 963.43 |
| 2014-11-06 | 991.42 |
| 2014-11-05 | 1,000.75 |
| 2014-11-04 | 1,019.40 |
| 2014-11-03 | 1,052.05 |
| 2014-10-31 | 1,014.74 |
| 2014-10-30 | 790.86 |
| 2014-10-29 | 776.87 |
| 2014-10-28 | 818.84 |
| 2014-10-27 | 734.89 |
| 2014-10-24 | 604.29 |
| 2014-10-23 | 613.62 |
| 2014-10-22 | 599.63 |
| 2014-10-21 | 604.29 |
| 2014-10-20 | 608.96 |
| 2014-10-17 | 636.94 |
| 2014-10-16 | 650.93 |
| 2014-10-15 | 664.93 |
| 2014-10-14 | 688.25 |
| 2014-10-13 | 688.25 |
| 2014-10-10 | 697.57 |
| 2014-10-09 | 627.61 |
| 2014-10-08 | 622.95 |
| 2014-10-07 | 632.28 |
| 2014-10-06 | 641.60 |
| 2014-10-03 | 585.63 |
| 2014-09-30 | 552.99 |
| 2014-09-29 | 552.99 |
| 2014-09-26 | 632.28 |
| 2014-09-25 | 678.92 |
| 2014-09-24 | 697.57 |
| 2014-09-23 | 716.23 |
| 2014-09-22 | 688.25 |
| 2014-09-19 | 683.58 |
| 2014-09-18 | 692.91 |
| 2014-09-17 | 599.63 |
| 2014-09-16 | 576.31 |
| 2014-09-15 | 576.31 |
| 2014-09-12 | 599.63 |
| 2014-09-11 | 566.98 |
| 2014-09-10 | 601.49 |
| 2014-09-08 | 549.25 |
| 2014-09-05 | 552.99 |
| 2014-09-04 | 538.06 |
| 2014-09-03 | 549.25 |
| 2014-09-02 | 530.60 |
| 2014-09-01 | 530.60 |
| 2014-08-29 | 541.79 |
| 2014-08-28 | 515.67 |
| 2014-08-27 | 523.13 |
| 2014-08-26 | 526.87 |
| 2014-08-25 | 526.87 |
| 2014-08-22 | 545.52 |
| 2014-08-21 | 534.33 |
| 2014-08-20 | 549.25 |
| 2014-08-19 | 538.06 |
| 2014-08-18 | 552.99 |
| 2014-08-15 | 511.94 |
| 2014-08-14 | 523.13 |
| 2014-08-13 | 515.67 |
| 2014-08-12 | 515.67 |
| 2014-08-11 | 523.13 |
| 2014-08-08 | 489.55 |
| 2014-08-07 | 497.01 |
| 2014-08-06 | 508.21 |
| 2014-08-05 | 515.67 |
| 2014-08-04 | 541.79 |
| 2014-08-01 | 508.21 |
| 2014-07-31 | 515.67 |
| 2014-07-30 | 526.87 |
| 2014-07-29 | 549.25 |
| 2014-07-28 | 500.75 |
| 2014-07-25 | 511.94 |
| 2014-07-24 | 519.40 |
| 2014-07-23 | 556.72 |
| 2014-07-22 | 452.24 |
| 2014-07-21 | 452.24 |
| 2014-07-18 | 448.51 |
| 2014-07-17 | 482.09 |
| 2014-07-16 | 549.25 |
| 2014-07-15 | 523.13 |
| 2014-07-14 | 347.76 |
| 2014-07-11 | 351.49 |
| 2014-07-10 | 351.49 |
| 2014-07-09 | 351.49 |
| 2014-07-08 | 362.69 |
| 2014-07-07 | 362.69 |
| 2014-07-04 | 358.96 |
| 2014-07-03 | 358.96 |
| 2014-07-02 | 377.61 |
| 2014-06-30 | 347.76 |
| 2014-06-27 | 344.03 |
| 2014-06-26 | 355.22 |
| 2014-06-25 | 336.57 |
| 2014-06-24 | 351.49 |
| 2014-06-23 | 370.15 |
| 2014-06-20 | 377.61 |
| 2014-06-19 | 377.61 |
| 2014-06-18 | 370.15 |
| 2014-06-17 | 385.07 |
| 2014-06-16 | 385.07 |
| 2014-06-13 | 392.54 |
| 2014-06-12 | 388.81 |
| 2014-06-11 | 385.07 |
| 2014-06-10 | 388.81 |
| 2014-06-09 | 400.00 |
| 2014-06-06 | 403.73 |
| 2014-06-05 | 414.93 |
| 2014-06-04 | 392.54 |
| 2014-06-03 | 407.46 |
| 2014-05-30 | 403.73 |
| 2014-05-29 | 414.93 |
| 2014-05-28 | 418.66 |
| 2014-05-27 | 411.19 |
| 2014-05-26 | 411.19 |
| 2014-05-23 | 411.19 |
| 2014-05-22 | 403.73 |
| 2014-05-21 | 407.46 |
| 2014-05-20 | 407.46 |
| 2014-05-19 | 407.46 |
| 2014-05-16 | 411.19 |
| 2014-05-15 | 400.00 |
| 2014-05-14 | 411.19 |
| 2014-05-13 | 414.93 |
| 2014-05-12 | 414.93 |
| 2014-05-09 | 407.46 |
| 2014-05-08 | 407.46 |
| 2014-05-07 | 407.46 |
| 2014-05-05 | 433.58 |
| 2014-05-02 | 433.58 |
| 2014-04-30 | 444.78 |
| 2014-04-29 | 463.43 |
| 2014-04-28 | 392.54 |
| 2014-04-25 | 403.73 |
| 2014-04-24 | 400.00 |
| 2014-04-23 | 407.46 |
| 2014-04-22 | 396.27 |
| 2014-04-17 | 411.19 |
| 2014-04-16 | 411.19 |
| 2014-04-15 | 411.19 |
| 2014-04-14 | 422.39 |
| 2014-04-11 | 426.12 |
| 2014-04-10 | 441.04 |
| 2014-04-09 | 441.04 |
| 2014-04-08 | 441.04 |
| 2014-04-07 | 422.39 |
| 2014-04-04 | 433.58 |
| 2014-04-03 | 433.58 |
| 2014-04-02 | 455.97 |
| 2014-04-01 | 448.51 |
| 2014-03-31 | 463.43 |
| 2014-03-28 | 422.39 |
| 2014-03-27 | 418.66 |
| 2014-03-26 | 422.39 |
| 2014-03-25 | 418.66 |
| 2014-03-24 | 437.31 |
| 2014-03-21 | 437.31 |
| 2014-03-20 | 429.85 |
| 2014-03-19 | 433.58 |
| 2014-03-18 | 441.04 |
| 2014-03-17 | 426.12 |
| 2014-03-14 | 418.66 |
| 2014-03-13 | 414.93 |
| 2014-03-12 | 400.00 |
| 2014-03-11 | 400.00 |
| 2014-03-10 | 392.54 |
| 2014-03-07 | 372.39 |
| 2014-03-06 | 370.90 |
| 2014-03-05 | 370.90 |
| 2014-03-04 | 370.15 |
| 2014-03-03 | 367.91 |
| 2014-02-28 | 362.69 |
| 2014-02-27 | 364.18 |
| 2014-02-26 | 361.19 |
| 2014-02-25 | 364.93 |
| 2014-02-24 | 359.70 |
| 2014-02-21 | 365.67 |
| 2014-02-20 | 363.43 |
| 2014-02-19 | 358.21 |
| 2014-02-18 | 362.69 |
| 2014-02-17 | 344.78 |
| 2014-02-14 | 313.43 |
| 2014-02-13 | 269.40 |
| 2014-02-12 | 273.13 |
| 2014-02-11 | 275.37 |
| 2014-02-10 | 273.88 |
| 2014-02-07 | 216.42 |
| 2014-02-06 | 223.88 |
| 2014-02-05 | 228.36 |
| 2014-02-04 | 230.60 |
| 2014-01-30 | 235.82 |
| 2014-01-29 | 224.63 |
| 2014-01-28 | 224.63 |
| 2014-01-27 | 224.63 |
| 2014-01-24 | 235.82 |
| 2014-01-23 | 219.40 |
| 2014-01-22 | 220.90 |
| 2014-01-21 | 229.85 |
| 2014-01-20 | 240.30 |
| 2014-01-17 | 213.43 |
| 2014-01-16 | 209.70 |
| 2014-01-15 | 182.09 |
| 2014-01-14 | 187.31 |
| 2014-01-13 | 189.55 |
| 2014-01-10 | 197.01 |
| 2014-01-09 | 198.51 |
| 2014-01-08 | 183.58 |
| 2014-01-07 | 168.66 |
| 2014-01-06 | 125.37 |
| 2014-01-03 | 116.42 |
| 2014-01-02 | 121.64 |
| 2013-12-31 | 127.61 |
| 2013-12-30 | 86.57 |
| 2013-12-27 | 94.03 |
| 2013-12-24 | 54.48 |
| 2013-12-23 | 52.99 |
| 2013-12-20 | 64.18 |
| 2013-12-19 | 52.24 |
| 2013-12-18 | 6.72 |
| 2013-12-17 | -1.49 |
| 2013-12-16 | -0.75 |
| 2013-12-13 | 2.99 |
| 2013-12-12 | 5.97 |
| 2013-12-11 | 5.22 |
| 2013-12-10 | 8.21 |
| 2013-12-09 | 8.96 |
| 2013-12-06 | 8.21 |
| 2013-12-05 | 9.70 |
| 2013-12-04 | 9.70 |
| 2013-12-03 | -0.75 |
| 2013-12-02 | -0.75 |
| 2013-11-29 | -2.99 |
| 2013-11-28 | -6.72 |
| 2013-11-27 | -4.48 |
| 2013-11-26 | -6.72 |
| 2013-11-25 | -6.72 |
| 2013-11-22 | -5.97 |
| 2013-11-21 | -5.97 |
| 2013-11-20 | -4.48 |
| 2013-11-19 | -4.48 |
| 2013-11-18 | -4.48 |
| 2013-11-15 | -5.22 |
| 2013-11-14 | -5.22 |
| 2013-11-13 | -11.94 |
| 2013-11-12 | -7.46 |
| 2013-11-11 | -5.97 |
| 2013-11-08 | -9.70 |
| 2013-11-07 | -9.70 |
| 2013-11-06 | -8.96 |
| 2013-11-05 | -5.97 |
| 2013-11-04 | -7.46 |
| 2013-11-01 | -8.96 |
| 2013-10-31 | -9.70 |
| 2013-10-30 | -11.19 |
| 2013-10-29 | -23.13 |
| 2013-10-28 | -23.88 |
| 2013-10-25 | -23.88 |
| 2013-10-24 | -21.64 |
| 2013-10-23 | -32.09 |
| 2013-10-22 | -31.34 |
| 2013-10-21 | -30.60 |
| 2013-10-18 | -29.85 |
| 2013-10-17 | -32.09 |
| 2013-10-16 | -31.34 |
| 2013-10-15 | -32.09 |
| 2013-10-11 | -34.33 |
| 2013-10-10 | -35.07 |
| 2013-10-09 | -35.82 |
| 2013-10-08 | -35.07 |
| 2013-10-07 | -34.33 |
| 2013-10-04 | -34.33 |
| 2013-10-03 | -34.33 |
| 2013-10-02 | -34.33 |
| 2013-09-30 | -34.33 |
| 2013-09-27 | -35.07 |
| 2013-09-26 | -37.31 |
| 2013-09-25 | -35.82 |
| 2013-09-24 | -35.07 |
| 2013-09-23 | -34.33 |
| 2013-09-19 | -34.33 |
| 2013-09-18 | -35.07 |
| 2013-09-17 | -34.33 |
| 2013-09-16 | -34.33 |
| 2013-09-13 | -32.09 |
| 2013-09-12 | -33.58 |
| 2013-09-11 | -33.58 |
| 2013-09-10 | -33.58 |
| 2013-09-09 | -35.07 |
| 2013-09-06 | -28.36 |
| 2013-09-05 | -30.60 |
| 2013-09-04 | -30.60 |
| 2013-09-03 | -30.60 |
| 2013-09-02 | -30.60 |
| 2013-08-30 | -30.60 |
| 2013-08-29 | -30.60 |
| 2013-08-28 | -30.60 |
| 2013-08-27 | -26.87 |
| 2013-08-26 | -25.37 |
| 2013-08-23 | -24.63 |
| 2013-08-22 | -26.12 |
| 2013-08-21 | -23.88 |
| 2013-08-20 | -20.15 |
| 2013-08-19 | -14.93 |
| 2013-08-16 | -14.93 |
| 2013-08-15 | -14.18 |
| 2013-08-13 | -15.67 |
| 2013-08-12 | -14.18 |
| 2013-08-09 | -16.42 |
| 2013-08-08 | -15.67 |
| 2013-08-07 | -19.40 |
| 2013-08-06 | -23.88 |
| 2013-08-05 | -23.88 |
| 2013-08-02 | -18.66 |
| 2013-08-01 | -17.16 |
| 2013-07-31 | -19.40 |
| 2013-07-30 | -19.40 |
| 2013-07-29 | -20.90 |
| 2013-07-26 | -21.64 |
| 2013-07-25 | -23.88 |
| 2013-07-24 | -24.63 |
| 2013-07-23 | -24.63 |
| 2013-07-22 | -26.12 |
| 2013-07-19 | -25.37 |
| 2013-07-18 | -23.13 |
| 2013-07-17 | -23.13 |
| 2013-07-16 | -23.13 |
| 2013-07-15 | -20.90 |
| 2013-07-12 | -20.15 |
| 2013-07-11 | -20.90 |
| 2013-07-10 | -22.39 |
| 2013-07-09 | -25.37 |
| 2013-07-08 | -28.36 |
| 2013-07-05 | -25.37 |
| 2013-07-04 | -22.39 |
| 2013-07-03 | -26.87 |
| 2013-07-02 | -23.13 |
| 2013-06-28 | -23.88 |
| 2013-06-27 | -21.64 |
| 2013-06-26 | -22.39 |
| 2013-06-25 | -19.40 |
| 2013-06-24 | -29.10 |
| 2013-06-21 | -25.37 |
| 2013-06-20 | -29.85 |
| 2013-06-19 | -26.12 |
| 2013-06-18 | -27.61 |
| 2013-06-17 | -29.10 |
| 2013-06-14 | -35.07 |
| 2013-06-13 | -39.55 |
| 2013-06-11 | -39.55 |
| 2013-06-10 | -35.82 |
| 2013-06-07 | -39.55 |
| 2013-06-06 | -38.81 |
| 2013-06-05 | -38.06 |
| 2013-06-04 | -35.82 |
| 2013-06-03 | -41.79 |
| 2013-05-31 | -39.55 |
| 2013-05-30 | -47.01 |
| 2013-05-29 | -46.27 |
| 2013-05-28 | -44.03 |
| 2013-05-27 | -44.03 |
| 2013-05-24 | -41.79 |
| 2013-05-23 | -36.57 |
| 2013-05-22 | -38.81 |
| 2013-05-21 | -40.30 |
| 2013-05-20 | -41.79 |
| 2013-05-16 | -43.28 |
| 2013-05-15 | -44.03 |
| 2013-05-14 | -41.04 |
| 2013-05-13 | -47.76 |
| 2013-05-10 | -45.52 |
| 2013-05-09 | -44.78 |
| 2013-05-08 | -41.79 |
| 2013-05-07 | -41.04 |
| 2013-05-06 | -42.54 |
| 2013-05-03 | -41.79 |
| 2013-05-02 | -40.30 |
| 2013-04-30 | -35.82 |
| 2013-04-29 | -40.30 |
| 2013-04-26 | -46.27 |
| 2013-04-25 | -46.27 |
| 2013-04-24 | -47.76 |
| 2013-04-23 | -50.00 |
| 2013-04-22 | -50.75 |
| 2013-04-19 | -51.49 |
| 2013-04-18 | -53.73 |
| 2013-04-17 | -49.25 |
| 2013-04-16 | -51.49 |
| 2013-04-15 | -47.76 |
| 2013-04-12 | -44.78 |
| 2013-04-11 | -44.78 |
| 2013-04-10 | -47.76 |
| 2013-04-09 | -45.52 |
| 2013-04-08 | -47.01 |
| 2013-04-05 | -44.78 |
| 2013-04-03 | -41.04 |
| 2013-04-02 | -40.30 |
| 2013-03-28 | -39.55 |
| 2013-03-27 | -34.33 |
| 2013-03-26 | -33.58 |
| 2013-03-25 | -31.34 |
| 2013-03-22 | -34.33 |
| 2013-03-21 | -32.84 |
| 2013-03-20 | -33.58 |
| 2013-03-19 | -32.84 |
| 2013-03-18 | -34.33 |
| 2013-03-15 | -31.34 |
| 2013-03-14 | -31.34 |
| 2013-03-13 | -31.34 |
| 2013-03-12 | -30.60 |
| 2013-03-11 | -29.85 |
| 2013-03-08 | -31.34 |
| 2013-03-07 | -31.34 |
| 2013-03-06 | -31.34 |
| 2013-03-05 | -30.60 |
| 2013-03-04 | -29.10 |
| 2013-03-01 | -28.36 |
| 2013-02-28 | -27.61 |
| 2013-02-27 | -29.85 |
| 2013-02-26 | -30.60 |
| 2013-02-25 | -26.12 |
| 2013-02-22 | -26.12 |
| 2013-02-21 | -26.12 |
| 2013-02-20 | -26.87 |
| 2013-02-19 | -26.87 |
| 2013-02-18 | -26.87 |
| 2013-02-15 | -24.63 |
| 2013-02-14 | -28.36 |
| 2013-02-08 | -26.87 |
| 2013-02-07 | -27.61 |
| 2013-02-06 | -25.37 |
| 2013-02-05 | -26.87 |
| 2013-02-04 | -25.37 |
| 2013-02-01 | -26.87 |
| 2013-01-31 | -26.87 |
| 2013-01-30 | -21.64 |
| 2013-01-29 | -29.85 |
| 2013-01-28 | -29.85 |
| 2013-01-25 | -27.61 |
| 2013-01-24 | -24.63 |
| 2013-01-23 | -21.64 |
| 2013-01-22 | -20.90 |
| 2013-01-21 | -20.90 |
| 2013-01-18 | -20.15 |
| 2013-01-17 | -20.90 |
| 2013-01-16 | -18.66 |
| 2013-01-15 | -20.15 |
| 2013-01-14 | -15.67 |
| 2013-01-11 | -18.66 |
| 2013-01-10 | -17.91 |
| 2013-01-09 | -17.91 |
| 2013-01-08 | -17.91 |
| 2013-01-07 | -17.91 |
| 2013-01-04 | -15.67 |
| 2013-01-03 | -17.91 |
| 2013-01-02 | -18.66 |
| 2012-12-31 | -17.91 |
| 2012-12-28 | -4.48 |
| 2012-12-27 | 0.75 |
| 2012-12-24 | 3.73 |
| 2012-12-21 | 4.48 |
| 2012-12-20 | 4.48 |
| 2012-12-19 | 5.97 |
| 2012-12-18 | 7.46 |
| 2012-12-17 | 7.46 |
| 2012-12-14 | 5.22 |
| 2012-12-13 | 2.99 |
| 2012-12-12 | 5.22 |
| 2012-12-11 | 3.73 |
| 2012-12-10 | 3.73 |
| 2012-12-07 | -1.49 |
| 2012-12-06 | -0.75 |
| 2012-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy