Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00250 | 1964-07-20 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0250 % |
|---|---|
| 2023-10-30 | 16.41 |
| 2023-10-27 | 16.41 |
| 2023-10-26 | 16.41 |
| 2023-10-25 | 16.41 |
| 2023-10-24 | 16.41 |
| 2023-10-20 | 16.41 |
| 2023-10-19 | 16.41 |
| 2023-10-18 | 16.41 |
| 2023-10-17 | 16.41 |
| 2023-10-16 | 16.41 |
| 2023-10-13 | 16.41 |
| 2023-10-12 | 16.41 |
| 2023-10-11 | 16.41 |
| 2023-10-10 | 16.41 |
| 2023-10-09 | 16.41 |
| 2023-10-06 | 16.41 |
| 2023-10-05 | 16.41 |
| 2023-10-04 | 16.41 |
| 2023-10-03 | 16.41 |
| 2023-09-29 | 16.41 |
| 2023-09-28 | 16.41 |
| 2023-09-27 | 16.41 |
| 2023-09-26 | 16.41 |
| 2023-09-25 | 16.41 |
| 2023-09-22 | 16.41 |
| 2023-09-21 | 16.41 |
| 2023-09-20 | 16.41 |
| 2023-09-19 | 16.41 |
| 2023-09-18 | 16.41 |
| 2023-09-15 | 16.41 |
| 2023-09-14 | 16.41 |
| 2023-09-13 | 16.41 |
| 2023-09-12 | 16.41 |
| 2023-09-11 | 16.41 |
| 2023-09-07 | 16.41 |
| 2023-09-06 | 16.41 |
| 2023-09-05 | 16.41 |
| 2023-09-04 | 16.41 |
| 2023-08-31 | 16.41 |
| 2023-08-30 | 16.41 |
| 2023-08-29 | 16.41 |
| 2023-08-28 | 16.41 |
| 2023-08-25 | 16.41 |
| 2023-08-24 | 16.41 |
| 2023-08-23 | 16.41 |
| 2023-08-22 | 16.41 |
| 2023-08-21 | 16.41 |
| 2023-08-18 | 16.41 |
| 2023-08-17 | 16.41 |
| 2023-08-16 | 16.41 |
| 2023-08-15 | 16.41 |
| 2023-08-14 | 16.41 |
| 2023-08-11 | 16.41 |
| 2023-08-10 | 16.41 |
| 2023-08-09 | 16.41 |
| 2023-08-08 | 16.41 |
| 2023-08-07 | 16.41 |
| 2023-08-04 | 16.41 |
| 2023-08-03 | 16.41 |
| 2023-08-02 | 16.41 |
| 2023-08-01 | 16.41 |
| 2023-07-31 | 16.41 |
| 2023-07-28 | 16.41 |
| 2023-07-27 | 16.41 |
| 2023-07-26 | 16.41 |
| 2023-07-25 | 16.41 |
| 2023-07-24 | 16.41 |
| 2023-07-21 | 16.41 |
| 2023-07-20 | 16.41 |
| 2023-07-19 | 16.41 |
| 2023-07-18 | 16.41 |
| 2023-07-14 | 16.41 |
| 2023-07-13 | 16.41 |
| 2023-07-12 | 16.41 |
| 2023-07-11 | 16.41 |
| 2023-07-10 | 16.41 |
| 2023-07-07 | 16.41 |
| 2023-07-06 | 16.41 |
| 2023-07-05 | 16.41 |
| 2023-07-04 | 16.41 |
| 2023-07-03 | 16.41 |
| 2023-06-30 | 16.41 |
| 2023-06-29 | 16.41 |
| 2023-06-28 | 16.41 |
| 2023-06-27 | 16.41 |
| 2023-06-26 | 16.41 |
| 2023-06-23 | 16.41 |
| 2023-06-21 | 16.41 |
| 2023-06-20 | 16.41 |
| 2023-06-19 | 16.41 |
| 2023-06-16 | 16.41 |
| 2023-06-15 | 16.41 |
| 2023-06-14 | 16.41 |
| 2023-06-13 | 16.41 |
| 2023-06-12 | 16.41 |
| 2023-06-09 | 16.41 |
| 2023-06-08 | 16.41 |
| 2023-06-07 | 16.41 |
| 2023-06-06 | 16.41 |
| 2023-06-05 | 16.41 |
| 2023-06-02 | 16.41 |
| 2023-06-01 | 16.41 |
| 2023-05-31 | 16.41 |
| 2023-05-30 | 16.41 |
| 2023-05-29 | 16.41 |
| 2023-05-25 | 16.41 |
| 2023-05-24 | 16.41 |
| 2023-05-23 | 16.41 |
| 2023-05-22 | 16.41 |
| 2023-05-19 | 16.41 |
| 2023-05-18 | 16.41 |
| 2023-05-17 | 16.41 |
| 2023-05-16 | 16.41 |
| 2023-05-15 | 16.41 |
| 2023-05-12 | 16.41 |
| 2023-05-11 | 16.41 |
| 2023-05-10 | 16.41 |
| 2023-05-09 | 16.41 |
| 2023-05-08 | 16.41 |
| 2023-05-05 | 16.41 |
| 2023-05-04 | 16.41 |
| 2023-05-03 | 16.41 |
| 2023-05-02 | 16.41 |
| 2023-04-28 | 16.41 |
| 2023-04-27 | 16.41 |
| 2023-04-26 | 16.41 |
| 2023-04-25 | 16.41 |
| 2023-04-24 | 16.41 |
| 2023-04-21 | 16.41 |
| 2023-04-20 | 16.41 |
| 2023-04-19 | 16.41 |
| 2023-04-18 | 16.41 |
| 2023-04-17 | 16.41 |
| 2023-04-14 | 16.41 |
| 2023-04-13 | 16.41 |
| 2023-04-12 | 16.41 |
| 2023-04-11 | 16.41 |
| 2023-04-06 | 16.41 |
| 2023-04-04 | 16.41 |
| 2023-04-03 | 16.41 |
| 2023-03-31 | 16.41 |
| 2023-03-30 | 16.41 |
| 2023-03-29 | 16.41 |
| 2023-03-28 | 16.41 |
| 2023-03-27 | 16.41 |
| 2023-03-24 | 16.41 |
| 2023-03-23 | 16.41 |
| 2023-03-22 | 16.41 |
| 2023-03-21 | 16.41 |
| 2023-03-20 | 16.41 |
| 2023-03-17 | 16.41 |
| 2023-03-16 | 16.41 |
| 2023-03-15 | 16.41 |
| 2023-03-14 | 16.41 |
| 2023-03-13 | 16.41 |
| 2023-03-10 | 16.41 |
| 2023-03-09 | 16.41 |
| 2023-03-08 | 16.41 |
| 2023-03-07 | 16.41 |
| 2023-03-06 | 16.41 |
| 2023-03-03 | 16.41 |
| 2023-03-02 | 16.41 |
| 2023-03-01 | 16.41 |
| 2023-02-28 | 16.41 |
| 2023-02-27 | 16.41 |
| 2023-02-24 | 16.41 |
| 2023-02-23 | 16.41 |
| 2023-02-22 | 16.41 |
| 2023-02-21 | 16.41 |
| 2023-02-20 | 16.41 |
| 2023-02-17 | 16.41 |
| 2023-02-16 | 16.41 |
| 2023-02-15 | 16.41 |
| 2023-02-14 | 16.41 |
| 2023-02-13 | 16.41 |
| 2023-02-10 | 16.41 |
| 2023-02-09 | 16.41 |
| 2023-02-08 | 16.41 |
| 2023-02-07 | 16.41 |
| 2023-02-06 | 16.41 |
| 2023-02-03 | 16.41 |
| 2023-02-02 | 16.41 |
| 2023-02-01 | 16.41 |
| 2023-01-31 | 16.41 |
| 2023-01-30 | 16.41 |
| 2023-01-27 | 16.41 |
| 2023-01-26 | 16.41 |
| 2023-01-20 | 16.41 |
| 2023-01-19 | 16.41 |
| 2023-01-18 | 16.41 |
| 2023-01-17 | 16.41 |
| 2023-01-16 | 16.41 |
| 2023-01-13 | 16.41 |
| 2023-01-12 | 16.41 |
| 2023-01-11 | 16.41 |
| 2023-01-10 | 16.41 |
| 2023-01-09 | 16.41 |
| 2023-01-06 | 16.41 |
| 2023-01-05 | 16.41 |
| 2023-01-04 | 16.41 |
| 2023-01-03 | 16.41 |
| 2022-12-30 | 16.41 |
| 2022-12-29 | 16.41 |
| 2022-12-28 | 16.41 |
| 2022-12-23 | 16.41 |
| 2022-12-22 | 16.41 |
| 2022-12-21 | 16.41 |
| 2022-12-20 | 16.41 |
| 2022-12-19 | 16.41 |
| 2022-12-16 | 16.41 |
| 2022-12-15 | 16.41 |
| 2022-12-14 | 16.41 |
| 2022-12-13 | 16.41 |
| 2022-12-12 | 16.41 |
| 2022-12-09 | 16.41 |
| 2022-12-08 | 16.41 |
| 2022-12-07 | 16.41 |
| 2022-12-06 | 16.41 |
| 2022-12-05 | 16.41 |
| 2022-12-02 | 16.41 |
| 2022-12-01 | 16.41 |
| 2022-11-30 | 16.41 |
| 2022-11-29 | 16.41 |
| 2022-11-28 | 16.41 |
| 2022-11-25 | 16.41 |
| 2022-11-24 | 16.41 |
| 2022-11-23 | 16.41 |
| 2022-11-22 | 16.41 |
| 2022-11-21 | 16.41 |
| 2022-11-18 | 16.41 |
| 2022-11-17 | 16.41 |
| 2022-11-16 | 16.41 |
| 2022-11-15 | 16.41 |
| 2022-11-14 | 16.41 |
| 2022-11-11 | 16.41 |
| 2022-11-10 | 16.41 |
| 2022-11-09 | 16.41 |
| 2022-11-08 | 16.41 |
| 2022-11-07 | 16.41 |
| 2022-11-04 | 16.41 |
| 2022-11-03 | 16.41 |
| 2022-11-02 | 16.41 |
| 2022-11-01 | 16.41 |
| 2022-10-31 | 16.41 |
| 2022-10-28 | 16.41 |
| 2022-10-27 | 16.41 |
| 2022-10-26 | 16.41 |
| 2022-10-25 | 16.41 |
| 2022-10-24 | 16.41 |
| 2022-10-21 | 16.41 |
| 2022-10-20 | 16.41 |
| 2022-10-19 | 16.41 |
| 2022-10-18 | 16.41 |
| 2022-10-17 | 16.41 |
| 2022-10-14 | 16.41 |
| 2022-10-13 | 16.41 |
| 2022-10-12 | 16.41 |
| 2022-10-11 | 16.41 |
| 2022-10-10 | 16.41 |
| 2022-10-07 | 16.41 |
| 2022-10-06 | 16.41 |
| 2022-10-05 | 16.41 |
| 2022-10-03 | 16.41 |
| 2022-09-30 | 16.41 |
| 2022-09-29 | 16.41 |
| 2022-09-28 | 16.41 |
| 2022-09-27 | 16.41 |
| 2022-09-26 | 16.41 |
| 2022-09-23 | 16.41 |
| 2022-09-22 | 16.41 |
| 2022-09-21 | 16.41 |
| 2022-09-20 | 16.41 |
| 2022-09-19 | 16.41 |
| 2022-09-16 | 16.41 |
| 2022-09-15 | 16.41 |
| 2022-09-14 | 16.41 |
| 2022-09-13 | 16.41 |
| 2022-09-09 | 16.41 |
| 2022-09-08 | 16.41 |
| 2022-09-07 | 16.41 |
| 2022-09-06 | 16.41 |
| 2022-09-05 | 16.41 |
| 2022-09-02 | 16.41 |
| 2022-09-01 | 16.41 |
| 2022-08-31 | 16.41 |
| 2022-08-30 | 16.41 |
| 2022-08-29 | 16.41 |
| 2022-08-26 | 16.41 |
| 2022-08-25 | 16.41 |
| 2022-08-24 | 16.41 |
| 2022-08-23 | 16.41 |
| 2022-08-22 | 16.41 |
| 2022-08-19 | 16.41 |
| 2022-08-18 | 16.41 |
| 2022-08-17 | 16.41 |
| 2022-08-16 | 16.41 |
| 2022-08-15 | 16.41 |
| 2022-08-12 | 16.41 |
| 2022-08-11 | 16.41 |
| 2022-08-10 | 16.41 |
| 2022-08-09 | 16.41 |
| 2022-08-08 | 16.41 |
| 2022-08-05 | 16.41 |
| 2022-08-04 | 16.41 |
| 2022-08-03 | 16.41 |
| 2022-08-02 | 16.41 |
| 2022-08-01 | 16.41 |
| 2022-07-29 | 16.41 |
| 2022-07-28 | 16.41 |
| 2022-07-27 | 16.41 |
| 2022-07-26 | 16.41 |
| 2022-07-25 | 16.41 |
| 2022-07-22 | 16.41 |
| 2022-07-21 | 16.41 |
| 2022-07-20 | 16.41 |
| 2022-07-19 | 16.41 |
| 2022-07-18 | 16.41 |
| 2022-07-15 | 16.41 |
| 2022-07-14 | 16.41 |
| 2022-07-13 | 16.41 |
| 2022-07-12 | 16.41 |
| 2022-07-11 | 16.41 |
| 2022-07-08 | 16.41 |
| 2022-07-07 | 16.41 |
| 2022-07-06 | 16.41 |
| 2022-07-05 | 16.41 |
| 2022-07-04 | 16.41 |
| 2022-06-30 | 16.41 |
| 2022-06-29 | 16.41 |
| 2022-06-28 | 16.41 |
| 2022-06-27 | 16.41 |
| 2022-06-24 | 16.41 |
| 2022-06-23 | 16.41 |
| 2022-06-22 | 16.41 |
| 2022-06-21 | 16.41 |
| 2022-06-20 | 16.41 |
| 2022-06-17 | 16.41 |
| 2022-06-16 | 16.41 |
| 2022-06-15 | 16.41 |
| 2022-06-14 | 16.41 |
| 2022-06-13 | 16.41 |
| 2022-06-10 | 16.41 |
| 2022-06-09 | 16.41 |
| 2022-06-08 | 16.41 |
| 2022-06-07 | 16.41 |
| 2022-06-06 | 16.41 |
| 2022-06-02 | 16.41 |
| 2022-06-01 | 16.41 |
| 2022-05-31 | 16.41 |
| 2022-05-30 | 16.41 |
| 2022-05-27 | 16.41 |
| 2022-05-26 | 16.41 |
| 2022-05-25 | 16.41 |
| 2022-05-24 | 16.41 |
| 2022-05-23 | 16.41 |
| 2022-05-20 | 16.41 |
| 2022-05-19 | 16.41 |
| 2022-05-18 | 16.41 |
| 2022-05-17 | 16.41 |
| 2022-05-16 | 16.41 |
| 2022-05-13 | 16.41 |
| 2022-05-12 | 16.41 |
| 2022-05-11 | 16.41 |
| 2022-05-10 | 16.41 |
| 2022-05-06 | 16.41 |
| 2022-05-05 | 16.41 |
| 2022-05-04 | 16.41 |
| 2022-05-03 | 16.41 |
| 2022-04-29 | 16.41 |
| 2022-04-28 | 16.41 |
| 2022-04-27 | 16.41 |
| 2022-04-26 | 16.41 |
| 2022-04-25 | 16.41 |
| 2022-04-22 | 16.41 |
| 2022-04-21 | 16.41 |
| 2022-04-20 | 16.41 |
| 2022-04-19 | 16.41 |
| 2022-04-14 | 16.41 |
| 2022-04-13 | 16.41 |
| 2022-04-12 | 16.41 |
| 2022-04-11 | 16.41 |
| 2022-04-08 | 16.41 |
| 2022-04-07 | 16.41 |
| 2022-04-06 | 16.41 |
| 2022-04-04 | 16.41 |
| 2022-04-01 | 16.41 |
| 2022-03-31 | 16.41 |
| 2022-03-30 | 39.69 |
| 2022-03-29 | 39.69 |
| 2022-03-28 | 39.69 |
| 2022-03-25 | 33.87 |
| 2022-03-24 | 39.69 |
| 2022-03-23 | 33.87 |
| 2022-03-22 | 39.69 |
| 2022-03-21 | 39.69 |
| 2022-03-18 | 39.69 |
| 2022-03-17 | 39.69 |
| 2022-03-16 | 45.51 |
| 2022-03-15 | 39.69 |
| 2022-03-14 | 45.51 |
| 2022-03-11 | 51.33 |
| 2022-03-10 | 51.33 |
| 2022-03-09 | 51.33 |
| 2022-03-08 | 51.33 |
| 2022-03-07 | 51.33 |
| 2022-03-04 | 51.33 |
| 2022-03-03 | 51.33 |
| 2022-03-02 | 51.33 |
| 2022-03-01 | 51.33 |
| 2022-02-28 | 57.15 |
| 2022-02-25 | 57.15 |
| 2022-02-24 | 57.15 |
| 2022-02-23 | 62.97 |
| 2022-02-22 | 68.80 |
| 2022-02-21 | 74.62 |
| 2022-02-18 | 74.62 |
| 2022-02-17 | 74.62 |
| 2022-02-16 | 62.97 |
| 2022-02-15 | 68.80 |
| 2022-02-14 | 74.62 |
| 2022-02-11 | 86.26 |
| 2022-02-10 | 74.62 |
| 2022-02-09 | 80.44 |
| 2022-02-08 | 86.26 |
| 2022-02-07 | 80.44 |
| 2022-02-04 | 74.62 |
| 2022-01-31 | 74.62 |
| 2022-01-28 | 80.44 |
| 2022-01-27 | 80.44 |
| 2022-01-26 | 80.44 |
| 2022-01-25 | 80.44 |
| 2022-01-24 | 86.26 |
| 2022-01-21 | 86.26 |
| 2022-01-20 | 86.26 |
| 2022-01-19 | 109.54 |
| 2022-01-18 | 74.62 |
| 2022-01-17 | 80.44 |
| 2022-01-14 | 80.44 |
| 2022-01-13 | 80.44 |
| 2022-01-12 | 80.44 |
| 2022-01-11 | 74.62 |
| 2022-01-10 | 74.62 |
| 2022-01-07 | 74.62 |
| 2022-01-06 | 74.62 |
| 2022-01-05 | 74.62 |
| 2022-01-04 | 74.62 |
| 2022-01-03 | 74.62 |
| 2021-12-31 | 74.62 |
| 2021-12-30 | 74.62 |
| 2021-12-29 | 74.62 |
| 2021-12-28 | 74.62 |
| 2021-12-24 | 74.62 |
| 2021-12-23 | 80.44 |
| 2021-12-22 | 74.62 |
| 2021-12-21 | 74.62 |
| 2021-12-20 | 80.44 |
| 2021-12-17 | 80.44 |
| 2021-12-16 | 80.44 |
| 2021-12-15 | 86.26 |
| 2021-12-14 | 86.26 |
| 2021-12-13 | 92.08 |
| 2021-12-10 | 92.08 |
| 2021-12-09 | 92.08 |
| 2021-12-08 | 92.08 |
| 2021-12-07 | 86.26 |
| 2021-12-06 | 86.26 |
| 2021-12-03 | 92.08 |
| 2021-12-02 | 92.08 |
| 2021-12-01 | 92.08 |
| 2021-11-30 | 92.08 |
| 2021-11-29 | 86.26 |
| 2021-11-26 | 92.08 |
| 2021-11-25 | 92.08 |
| 2021-11-24 | 103.72 |
| 2021-11-23 | 92.08 |
| 2021-11-22 | 97.90 |
| 2021-11-19 | 92.08 |
| 2021-11-18 | 92.08 |
| 2021-11-17 | 97.90 |
| 2021-11-16 | 92.08 |
| 2021-11-15 | 92.08 |
| 2021-11-12 | 92.08 |
| 2021-11-11 | 86.26 |
| 2021-11-10 | 86.26 |
| 2021-11-09 | 92.08 |
| 2021-11-08 | 97.90 |
| 2021-11-05 | 97.90 |
| 2021-11-04 | 103.72 |
| 2021-11-03 | 97.90 |
| 2021-11-02 | 92.08 |
| 2021-11-01 | 92.08 |
| 2021-10-29 | 97.90 |
| 2021-10-28 | 92.08 |
| 2021-10-27 | 97.90 |
| 2021-10-26 | 97.90 |
| 2021-10-25 | 97.90 |
| 2021-10-22 | 97.90 |
| 2021-10-21 | 92.08 |
| 2021-10-20 | 92.08 |
| 2021-10-19 | 92.08 |
| 2021-10-18 | 97.90 |
| 2021-10-15 | 97.90 |
| 2021-10-12 | 97.90 |
| 2021-10-11 | 92.08 |
| 2021-10-08 | 97.90 |
| 2021-10-07 | 103.72 |
| 2021-10-06 | 97.90 |
| 2021-10-05 | 97.90 |
| 2021-10-04 | 97.90 |
| 2021-09-30 | 103.72 |
| 2021-09-29 | 109.54 |
| 2021-09-28 | 103.72 |
| 2021-09-27 | 109.54 |
| 2021-09-24 | 109.54 |
| 2021-09-23 | 109.54 |
| 2021-09-21 | 109.54 |
| 2021-09-20 | 109.54 |
| 2021-09-17 | 121.18 |
| 2021-09-16 | 121.18 |
| 2021-09-15 | 121.18 |
| 2021-09-14 | 127.00 |
| 2021-09-13 | 132.82 |
| 2021-09-10 | 127.00 |
| 2021-09-09 | 132.82 |
| 2021-09-08 | 132.82 |
| 2021-09-07 | 132.82 |
| 2021-09-06 | 132.82 |
| 2021-09-03 | 132.82 |
| 2021-09-02 | 127.00 |
| 2021-09-01 | 132.82 |
| 2021-08-31 | 138.64 |
| 2021-08-30 | 138.64 |
| 2021-08-27 | 138.64 |
| 2021-08-26 | 138.64 |
| 2021-08-25 | 132.82 |
| 2021-08-24 | 132.82 |
| 2021-08-23 | 132.82 |
| 2021-08-20 | 132.82 |
| 2021-08-19 | 132.82 |
| 2021-08-18 | 132.82 |
| 2021-08-17 | 132.82 |
| 2021-08-16 | 132.82 |
| 2021-08-13 | 138.64 |
| 2021-08-12 | 138.64 |
| 2021-08-11 | 138.64 |
| 2021-08-10 | 138.64 |
| 2021-08-09 | 144.46 |
| 2021-08-06 | 144.46 |
| 2021-08-05 | 161.92 |
| 2021-08-04 | 156.10 |
| 2021-08-03 | 150.28 |
| 2021-08-02 | 161.92 |
| 2021-07-30 | 161.92 |
| 2021-07-29 | 161.92 |
| 2021-07-28 | 161.92 |
| 2021-07-27 | 161.92 |
| 2021-07-26 | 161.92 |
| 2021-07-23 | 167.74 |
| 2021-07-22 | 185.21 |
| 2021-07-21 | 167.74 |
| 2021-07-20 | 167.74 |
| 2021-07-19 | 179.39 |
| 2021-07-16 | 173.56 |
| 2021-07-15 | 191.03 |
| 2021-07-14 | 167.74 |
| 2021-07-13 | 167.74 |
| 2021-07-12 | 161.92 |
| 2021-07-09 | 179.39 |
| 2021-07-08 | 167.74 |
| 2021-07-07 | 173.56 |
| 2021-07-06 | 179.39 |
| 2021-07-05 | 185.21 |
| 2021-07-02 | 185.21 |
| 2021-06-30 | 191.03 |
| 2021-06-29 | 185.21 |
| 2021-06-28 | 196.85 |
| 2021-06-25 | 196.85 |
| 2021-06-24 | 191.03 |
| 2021-06-23 | 196.85 |
| 2021-06-22 | 185.21 |
| 2021-06-21 | 185.21 |
| 2021-06-18 | 191.03 |
| 2021-06-17 | 196.85 |
| 2021-06-16 | 185.21 |
| 2021-06-15 | 191.03 |
| 2021-06-11 | 191.03 |
| 2021-06-10 | 191.03 |
| 2021-06-09 | 196.85 |
| 2021-06-08 | 191.03 |
| 2021-06-07 | 191.03 |
| 2021-06-04 | 191.03 |
| 2021-06-03 | 196.85 |
| 2021-06-02 | 196.85 |
| 2021-06-01 | 196.85 |
| 2021-05-31 | 196.85 |
| 2021-05-28 | 202.67 |
| 2021-05-27 | 196.85 |
| 2021-05-26 | 202.67 |
| 2021-05-25 | 191.03 |
| 2021-05-24 | 191.03 |
| 2021-05-21 | 196.85 |
| 2021-05-20 | 196.85 |
| 2021-05-18 | 202.67 |
| 2021-05-17 | 202.67 |
| 2021-05-14 | 196.85 |
| 2021-05-13 | 196.85 |
| 2021-05-12 | 196.85 |
| 2021-05-11 | 202.67 |
| 2021-05-10 | 208.49 |
| 2021-05-07 | 208.49 |
| 2021-05-06 | 214.31 |
| 2021-05-05 | 220.13 |
| 2021-05-04 | 214.31 |
| 2021-05-03 | 214.31 |
| 2021-04-30 | 208.49 |
| 2021-04-29 | 214.31 |
| 2021-04-28 | 214.31 |
| 2021-04-27 | 220.13 |
| 2021-04-26 | 220.13 |
| 2021-04-23 | 225.95 |
| 2021-04-22 | 208.49 |
| 2021-04-21 | 220.13 |
| 2021-04-20 | 208.49 |
| 2021-04-19 | 220.13 |
| 2021-04-16 | 220.13 |
| 2021-04-15 | 214.31 |
| 2021-04-14 | 225.95 |
| 2021-04-13 | 220.13 |
| 2021-04-12 | 220.13 |
| 2021-04-09 | 220.13 |
| 2021-04-08 | 220.13 |
| 2021-04-07 | 208.49 |
| 2021-04-01 | 208.49 |
| 2021-03-31 | 220.13 |
| 2021-03-30 | 237.59 |
| 2021-03-29 | 237.59 |
| 2021-03-26 | 220.13 |
| 2021-03-25 | 202.67 |
| 2021-03-24 | 202.67 |
| 2021-03-23 | 202.67 |
| 2021-03-22 | 196.85 |
| 2021-03-19 | 191.03 |
| 2021-03-18 | 196.85 |
| 2021-03-17 | 196.85 |
| 2021-03-16 | 196.85 |
| 2021-03-15 | 191.03 |
| 2021-03-12 | 196.85 |
| 2021-03-11 | 202.67 |
| 2021-03-10 | 191.03 |
| 2021-03-09 | 196.85 |
| 2021-03-08 | 208.49 |
| 2021-03-05 | 191.03 |
| 2021-03-04 | 185.21 |
| 2021-03-03 | 191.03 |
| 2021-03-02 | 191.03 |
| 2021-03-01 | 185.21 |
| 2021-02-26 | 185.21 |
| 2021-02-25 | 191.03 |
| 2021-02-24 | 196.85 |
| 2021-02-23 | 191.03 |
| 2021-02-22 | 208.49 |
| 2021-02-19 | 243.41 |
| 2021-02-18 | 249.23 |
| 2021-02-17 | 272.51 |
| 2021-02-16 | 260.87 |
| 2021-02-11 | 220.13 |
| 2021-02-10 | 202.67 |
| 2021-02-09 | 266.69 |
| 2021-02-08 | 278.33 |
| 2021-02-05 | 225.95 |
| 2021-02-04 | 196.85 |
| 2021-02-03 | 127.00 |
| 2021-02-02 | 127.00 |
| 2021-02-01 | 127.00 |
| 2021-01-29 | 127.00 |
| 2021-01-28 | 138.64 |
| 2021-01-27 | 127.00 |
| 2021-01-26 | 144.46 |
| 2021-01-25 | 138.64 |
| 2021-01-22 | 144.46 |
| 2021-01-21 | 138.64 |
| 2021-01-20 | 138.64 |
| 2021-01-19 | 138.64 |
| 2021-01-18 | 156.10 |
| 2021-01-15 | 138.64 |
| 2021-01-14 | 144.46 |
| 2021-01-13 | 144.46 |
| 2021-01-12 | 144.46 |
| 2021-01-11 | 161.92 |
| 2021-01-08 | 144.46 |
| 2021-01-07 | 156.10 |
| 2021-01-06 | 144.46 |
| 2021-01-05 | 121.18 |
| 2021-01-04 | 121.18 |
| 2020-12-31 | 127.00 |
| 2020-12-30 | 121.18 |
| 2020-12-29 | 127.00 |
| 2020-12-28 | 127.00 |
| 2020-12-24 | 121.18 |
| 2020-12-23 | 127.00 |
| 2020-12-22 | 127.00 |
| 2020-12-21 | 132.82 |
| 2020-12-18 | 132.82 |
| 2020-12-17 | 127.00 |
| 2020-12-16 | 121.18 |
| 2020-12-15 | 132.82 |
| 2020-12-14 | 127.00 |
| 2020-12-11 | 138.64 |
| 2020-12-10 | 121.18 |
| 2020-12-09 | 121.18 |
| 2020-12-08 | 121.18 |
| 2020-12-07 | 132.82 |
| 2020-12-04 | 127.00 |
| 2020-12-03 | 132.82 |
| 2020-12-02 | 127.00 |
| 2020-12-01 | 132.82 |
| 2020-11-30 | 132.82 |
| 2020-11-27 | 127.00 |
| 2020-11-26 | 132.82 |
| 2020-11-25 | 144.46 |
| 2020-11-24 | 138.64 |
| 2020-11-23 | 156.10 |
| 2020-11-20 | 156.10 |
| 2020-11-19 | 138.64 |
| 2020-11-18 | 138.64 |
| 2020-11-17 | 121.18 |
| 2020-11-16 | 121.18 |
| 2020-11-13 | 121.18 |
| 2020-11-12 | 127.00 |
| 2020-11-11 | 127.00 |
| 2020-11-10 | 121.18 |
| 2020-11-09 | 138.64 |
| 2020-11-06 | 138.64 |
| 2020-11-05 | 138.64 |
| 2020-11-04 | 115.36 |
| 2020-11-03 | 115.36 |
| 2020-11-02 | 127.00 |
| 2020-10-30 | 121.18 |
| 2020-10-29 | 127.00 |
| 2020-10-28 | 132.82 |
| 2020-10-27 | 138.64 |
| 2020-10-23 | 138.64 |
| 2020-10-22 | 150.28 |
| 2020-10-21 | 150.28 |
| 2020-10-20 | 150.28 |
| 2020-10-19 | 156.10 |
| 2020-10-16 | 156.10 |
| 2020-10-15 | 161.92 |
| 2020-10-14 | 161.92 |
| 2020-10-12 | 161.92 |
| 2020-10-09 | 150.28 |
| 2020-10-08 | 161.92 |
| 2020-10-07 | 167.74 |
| 2020-10-06 | 173.56 |
| 2020-10-05 | 173.56 |
| 2020-09-30 | 167.74 |
| 2020-09-29 | 161.92 |
| 2020-09-28 | 173.56 |
| 2020-09-25 | 173.56 |
| 2020-09-24 | 173.56 |
| 2020-09-23 | 191.03 |
| 2020-09-22 | 173.56 |
| 2020-09-21 | 173.56 |
| 2020-09-18 | 179.39 |
| 2020-09-17 | 179.39 |
| 2020-09-16 | 173.56 |
| 2020-09-15 | 179.39 |
| 2020-09-14 | 185.21 |
| 2020-09-11 | 173.56 |
| 2020-09-10 | 179.39 |
| 2020-09-09 | 179.39 |
| 2020-09-08 | 179.39 |
| 2020-09-07 | 179.39 |
| 2020-09-04 | 185.21 |
| 2020-09-03 | 179.39 |
| 2020-09-02 | 185.21 |
| 2020-09-01 | 191.03 |
| 2020-08-31 | 185.21 |
| 2020-08-28 | 191.03 |
| 2020-08-27 | 185.21 |
| 2020-08-26 | 179.39 |
| 2020-08-25 | 179.39 |
| 2020-08-24 | 191.03 |
| 2020-08-21 | 185.21 |
| 2020-08-20 | 185.21 |
| 2020-08-19 | 191.03 |
| 2020-08-18 | 191.03 |
| 2020-08-17 | 179.39 |
| 2020-08-14 | 191.03 |
| 2020-08-13 | 191.03 |
| 2020-08-12 | 173.56 |
| 2020-08-11 | 185.21 |
| 2020-08-10 | 173.56 |
| 2020-08-07 | 173.56 |
| 2020-08-06 | 167.74 |
| 2020-08-05 | 173.56 |
| 2020-08-04 | 173.56 |
| 2020-08-03 | 173.56 |
| 2020-07-31 | 167.74 |
| 2020-07-30 | 156.10 |
| 2020-07-29 | 156.10 |
| 2020-07-28 | 167.74 |
| 2020-07-27 | 167.74 |
| 2020-07-24 | 167.74 |
| 2020-07-23 | 173.56 |
| 2020-07-22 | 185.21 |
| 2020-07-21 | 173.56 |
| 2020-07-20 | 179.39 |
| 2020-07-17 | 185.21 |
| 2020-07-16 | 185.21 |
| 2020-07-15 | 191.03 |
| 2020-07-14 | 196.85 |
| 2020-07-13 | 214.31 |
| 2020-07-10 | 185.21 |
| 2020-07-09 | 173.56 |
| 2020-07-08 | 161.92 |
| 2020-07-07 | 138.64 |
| 2020-07-06 | 121.18 |
| 2020-07-03 | 121.18 |
| 2020-07-02 | 121.18 |
| 2020-06-30 | 121.18 |
| 2020-06-29 | 109.54 |
| 2020-06-26 | 115.36 |
| 2020-06-24 | 103.72 |
| 2020-06-23 | 115.36 |
| 2020-06-22 | 115.36 |
| 2020-06-19 | 121.18 |
| 2020-06-18 | 121.18 |
| 2020-06-17 | 115.36 |
| 2020-06-16 | 115.36 |
| 2020-06-15 | 115.36 |
| 2020-06-12 | 115.36 |
| 2020-06-11 | 121.18 |
| 2020-06-10 | 109.54 |
| 2020-06-09 | 109.54 |
| 2020-06-08 | 103.72 |
| 2020-06-05 | 109.54 |
| 2020-06-04 | 103.72 |
| 2020-06-03 | 115.36 |
| 2020-06-02 | 109.54 |
| 2020-06-01 | 115.36 |
| 2020-05-29 | 115.36 |
| 2020-05-28 | 121.18 |
| 2020-05-27 | 127.00 |
| 2020-05-26 | 132.82 |
| 2020-05-25 | 127.00 |
| 2020-05-22 | 132.82 |
| 2020-05-21 | 132.82 |
| 2020-05-20 | 132.82 |
| 2020-05-19 | 132.82 |
| 2020-05-18 | 132.82 |
| 2020-05-15 | 132.82 |
| 2020-05-14 | 132.82 |
| 2020-05-13 | 132.82 |
| 2020-05-12 | 132.82 |
| 2020-05-11 | 132.82 |
| 2020-05-08 | 132.82 |
| 2020-05-07 | 144.46 |
| 2020-05-06 | 144.46 |
| 2020-05-05 | 138.64 |
| 2020-05-04 | 138.64 |
| 2020-04-29 | 138.64 |
| 2020-04-28 | 150.28 |
| 2020-04-27 | 150.28 |
| 2020-04-24 | 150.28 |
| 2020-04-23 | 150.28 |
| 2020-04-22 | 150.28 |
| 2020-04-21 | 150.28 |
| 2020-04-20 | 144.46 |
| 2020-04-17 | 150.28 |
| 2020-04-16 | 161.92 |
| 2020-04-15 | 161.92 |
| 2020-04-14 | 144.46 |
| 2020-04-09 | 150.28 |
| 2020-04-08 | 150.28 |
| 2020-04-07 | 150.28 |
| 2020-04-06 | 144.46 |
| 2020-04-03 | 150.28 |
| 2020-04-02 | 156.10 |
| 2020-04-01 | 156.10 |
| 2020-03-31 | 156.10 |
| 2020-03-30 | 156.10 |
| 2020-03-27 | 156.10 |
| 2020-03-26 | 161.92 |
| 2020-03-25 | 156.10 |
| 2020-03-24 | 156.10 |
| 2020-03-23 | 156.10 |
| 2020-03-20 | 156.10 |
| 2020-03-19 | 150.28 |
| 2020-03-18 | 144.46 |
| 2020-03-17 | 156.10 |
| 2020-03-16 | 161.92 |
| 2020-03-13 | 150.28 |
| 2020-03-12 | 161.92 |
| 2020-03-11 | 161.92 |
| 2020-03-10 | 150.28 |
| 2020-03-09 | 156.10 |
| 2020-03-06 | 167.74 |
| 2020-03-05 | 179.39 |
| 2020-03-04 | 167.74 |
| 2020-03-03 | 156.10 |
| 2020-03-02 | 167.74 |
| 2020-02-28 | 156.10 |
| 2020-02-27 | 185.21 |
| 2020-02-26 | 185.21 |
| 2020-02-25 | 161.92 |
| 2020-02-24 | 191.03 |
| 2020-02-21 | 196.85 |
| 2020-02-20 | 196.85 |
| 2020-02-19 | 196.85 |
| 2020-02-18 | 179.39 |
| 2020-02-17 | 185.21 |
| 2020-02-14 | 208.49 |
| 2020-02-13 | 185.21 |
| 2020-02-12 | 196.85 |
| 2020-02-11 | 179.39 |
| 2020-02-10 | 196.85 |
| 2020-02-07 | 191.03 |
| 2020-02-06 | 191.03 |
| 2020-02-05 | 191.03 |
| 2020-02-04 | 173.56 |
| 2020-02-03 | 173.56 |
| 2020-01-31 | 191.03 |
| 2020-01-30 | 191.03 |
| 2020-01-29 | 196.85 |
| 2020-01-24 | 196.85 |
| 2020-01-23 | 196.85 |
| 2020-01-22 | 196.85 |
| 2020-01-21 | 191.03 |
| 2020-01-20 | 202.67 |
| 2020-01-17 | 208.49 |
| 2020-01-16 | 208.49 |
| 2020-01-15 | 208.49 |
| 2020-01-14 | 208.49 |
| 2020-01-13 | 208.49 |
| 2020-01-10 | 208.49 |
| 2020-01-09 | 208.49 |
| 2020-01-08 | 208.49 |
| 2020-01-07 | 208.49 |
| 2020-01-06 | 208.49 |
| 2020-01-03 | 214.31 |
| 2020-01-02 | 220.13 |
| 2019-12-31 | 231.77 |
| 2019-12-30 | 214.31 |
| 2019-12-27 | 220.13 |
| 2019-12-24 | 214.31 |
| 2019-12-23 | 214.31 |
| 2019-12-20 | 208.49 |
| 2019-12-19 | 208.49 |
| 2019-12-18 | 225.95 |
| 2019-12-17 | 225.95 |
| 2019-12-16 | 220.13 |
| 2019-12-13 | 225.95 |
| 2019-12-12 | 225.95 |
| 2019-12-11 | 220.13 |
| 2019-12-10 | 220.13 |
| 2019-12-09 | 220.13 |
| 2019-12-06 | 220.13 |
| 2019-12-05 | 208.49 |
| 2019-12-04 | 237.59 |
| 2019-12-03 | 237.59 |
| 2019-12-02 | 249.23 |
| 2019-11-29 | 266.69 |
| 2019-11-28 | 266.69 |
| 2019-11-27 | 234.68 |
| 2019-11-26 | 250.62 |
| 2019-11-25 | 250.62 |
| 2019-11-22 | 250.62 |
| 2019-11-21 | 224.06 |
| 2019-11-20 | 229.37 |
| 2019-11-19 | 229.37 |
| 2019-11-18 | 234.68 |
| 2019-11-15 | 234.68 |
| 2019-11-14 | 224.06 |
| 2019-11-13 | 229.37 |
| 2019-11-12 | 229.37 |
| 2019-11-11 | 234.68 |
| 2019-11-08 | 234.68 |
| 2019-11-07 | 245.30 |
| 2019-11-06 | 245.30 |
| 2019-11-05 | 245.30 |
| 2019-11-04 | 239.99 |
| 2019-11-01 | 229.37 |
| 2019-10-31 | 224.06 |
| 2019-10-30 | 224.06 |
| 2019-10-29 | 224.06 |
| 2019-10-28 | 234.68 |
| 2019-10-25 | 218.74 |
| 2019-10-24 | 218.74 |
| 2019-10-23 | 218.74 |
| 2019-10-22 | 213.43 |
| 2019-10-21 | 218.74 |
| 2019-10-18 | 213.43 |
| 2019-10-17 | 197.49 |
| 2019-10-16 | 208.12 |
| 2019-10-15 | 192.18 |
| 2019-10-14 | 197.49 |
| 2019-10-11 | 197.49 |
| 2019-10-10 | 176.24 |
| 2019-10-09 | 192.18 |
| 2019-10-08 | 192.18 |
| 2019-10-04 | 208.12 |
| 2019-10-03 | 229.37 |
| 2019-10-02 | 208.12 |
| 2019-09-30 | 208.12 |
| 2019-09-27 | 208.12 |
| 2019-09-26 | 186.87 |
| 2019-09-25 | 197.49 |
| 2019-09-24 | 197.49 |
| 2019-09-23 | 202.81 |
| 2019-09-20 | 202.81 |
| 2019-09-19 | 202.81 |
| 2019-09-18 | 197.49 |
| 2019-09-17 | 192.18 |
| 2019-09-16 | 181.56 |
| 2019-09-13 | 181.56 |
| 2019-09-12 | 181.56 |
| 2019-09-11 | 186.87 |
| 2019-09-10 | 186.87 |
| 2019-09-09 | 186.87 |
| 2019-09-06 | 197.49 |
| 2019-09-05 | 202.81 |
| 2019-09-04 | 208.12 |
| 2019-09-03 | 202.81 |
| 2019-09-02 | 186.87 |
| 2019-08-30 | 192.18 |
| 2019-08-29 | 186.87 |
| 2019-08-28 | 186.87 |
| 2019-08-27 | 202.81 |
| 2019-08-26 | 202.81 |
| 2019-08-23 | 208.12 |
| 2019-08-22 | 208.12 |
| 2019-08-21 | 208.12 |
| 2019-08-20 | 208.12 |
| 2019-08-19 | 208.12 |
| 2019-08-16 | 186.87 |
| 2019-08-15 | 192.18 |
| 2019-08-14 | 197.49 |
| 2019-08-13 | 197.49 |
| 2019-08-12 | 192.18 |
| 2019-08-09 | 208.12 |
| 2019-08-08 | 213.43 |
| 2019-08-07 | 229.37 |
| 2019-08-06 | 213.43 |
| 2019-08-05 | 250.62 |
| 2019-08-02 | 250.62 |
| 2019-08-01 | 255.93 |
| 2019-07-31 | 250.62 |
| 2019-07-30 | 250.62 |
| 2019-07-29 | 266.55 |
| 2019-07-26 | 271.87 |
| 2019-07-25 | 266.55 |
| 2019-07-24 | 261.24 |
| 2019-07-23 | 261.24 |
| 2019-07-22 | 255.93 |
| 2019-07-19 | 239.99 |
| 2019-07-18 | 245.30 |
| 2019-07-17 | 255.93 |
| 2019-07-16 | 266.55 |
| 2019-07-15 | 250.62 |
| 2019-07-12 | 245.30 |
| 2019-07-11 | 255.93 |
| 2019-07-10 | 255.93 |
| 2019-07-09 | 255.93 |
| 2019-07-08 | 261.24 |
| 2019-07-05 | 245.30 |
| 2019-07-04 | 245.30 |
| 2019-07-03 | 239.99 |
| 2019-07-02 | 245.30 |
| 2019-06-28 | 250.62 |
| 2019-06-27 | 250.62 |
| 2019-06-26 | 245.30 |
| 2019-06-25 | 239.99 |
| 2019-06-24 | 234.68 |
| 2019-06-21 | 239.99 |
| 2019-06-20 | 250.62 |
| 2019-06-19 | 261.24 |
| 2019-06-18 | 255.93 |
| 2019-06-17 | 261.24 |
| 2019-06-14 | 261.24 |
| 2019-06-13 | 266.55 |
| 2019-06-12 | 261.24 |
| 2019-06-11 | 266.55 |
| 2019-06-10 | 261.24 |
| 2019-06-06 | 266.55 |
| 2019-06-05 | 255.93 |
| 2019-06-04 | 255.93 |
| 2019-06-03 | 255.93 |
| 2019-05-31 | 255.93 |
| 2019-05-30 | 266.55 |
| 2019-05-29 | 255.93 |
| 2019-05-28 | 261.24 |
| 2019-05-27 | 261.24 |
| 2019-05-24 | 234.68 |
| 2019-05-23 | 234.68 |
| 2019-05-22 | 234.68 |
| 2019-05-21 | 245.30 |
| 2019-05-20 | 261.24 |
| 2019-05-17 | 245.30 |
| 2019-05-16 | 255.93 |
| 2019-05-15 | 255.93 |
| 2019-05-14 | 234.68 |
| 2019-05-10 | 255.93 |
| 2019-05-09 | 234.68 |
| 2019-05-08 | 234.68 |
| 2019-05-07 | 255.93 |
| 2019-05-06 | 261.24 |
| 2019-05-03 | 277.18 |
| 2019-05-02 | 277.18 |
| 2019-04-30 | 277.18 |
| 2019-04-29 | 271.87 |
| 2019-04-26 | 245.30 |
| 2019-04-25 | 245.30 |
| 2019-04-24 | 266.55 |
| 2019-04-23 | 271.87 |
| 2019-04-18 | 277.18 |
| 2019-04-17 | 277.18 |
| 2019-04-16 | 282.49 |
| 2019-04-15 | 287.80 |
| 2019-04-12 | 287.80 |
| 2019-04-11 | 287.80 |
| 2019-04-10 | 293.12 |
| 2019-04-09 | 298.43 |
| 2019-04-08 | 298.43 |
| 2019-04-04 | 287.80 |
| 2019-04-03 | 287.80 |
| 2019-04-02 | 282.49 |
| 2019-04-01 | 287.80 |
| 2019-03-29 | 282.49 |
| 2019-03-28 | 293.12 |
| 2019-03-27 | 282.49 |
| 2019-03-26 | 277.18 |
| 2019-03-25 | 277.18 |
| 2019-03-22 | 298.43 |
| 2019-03-21 | 298.43 |
| 2019-03-20 | 309.05 |
| 2019-03-19 | 303.74 |
| 2019-03-18 | 282.49 |
| 2019-03-15 | 271.87 |
| 2019-03-14 | 277.18 |
| 2019-03-13 | 261.24 |
| 2019-03-12 | 250.62 |
| 2019-03-11 | 261.24 |
| 2019-03-08 | 239.99 |
| 2019-03-07 | 261.24 |
| 2019-03-06 | 303.74 |
| 2019-03-05 | 234.68 |
| 2019-03-04 | 234.68 |
| 2019-03-01 | 218.74 |
| 2019-02-28 | 224.06 |
| 2019-02-27 | 224.06 |
| 2019-02-26 | 224.06 |
| 2019-02-25 | 229.37 |
| 2019-02-22 | 218.74 |
| 2019-02-21 | 197.49 |
| 2019-02-20 | 202.81 |
| 2019-02-19 | 213.43 |
| 2019-02-18 | 218.74 |
| 2019-02-15 | 192.18 |
| 2019-02-14 | 208.12 |
| 2019-02-13 | 202.81 |
| 2019-02-12 | 202.81 |
| 2019-02-11 | 202.81 |
| 2019-02-08 | 202.81 |
| 2019-02-04 | 186.87 |
| 2019-02-01 | 186.87 |
| 2019-01-31 | 192.18 |
| 2019-01-30 | 181.56 |
| 2019-01-29 | 197.49 |
| 2019-01-28 | 192.18 |
| 2019-01-25 | 192.18 |
| 2019-01-24 | 186.87 |
| 2019-01-23 | 202.81 |
| 2019-01-22 | 170.93 |
| 2019-01-21 | 176.24 |
| 2019-01-18 | 176.24 |
| 2019-01-17 | 176.24 |
| 2019-01-16 | 176.24 |
| 2019-01-15 | 186.87 |
| 2019-01-14 | 181.56 |
| 2019-01-11 | 186.87 |
| 2019-01-10 | 192.18 |
| 2019-01-09 | 186.87 |
| 2019-01-08 | 186.87 |
| 2019-01-07 | 186.87 |
| 2019-01-04 | 186.87 |
| 2019-01-03 | 192.18 |
| 2019-01-02 | 197.49 |
| 2018-12-31 | 202.81 |
| 2018-12-28 | 181.56 |
| 2018-12-27 | 197.49 |
| 2018-12-24 | 202.81 |
| 2018-12-21 | 208.12 |
| 2018-12-20 | 218.74 |
| 2018-12-19 | 218.74 |
| 2018-12-18 | 202.81 |
| 2018-12-17 | 202.81 |
| 2018-12-14 | 213.43 |
| 2018-12-13 | 213.43 |
| 2018-12-12 | 224.06 |
| 2018-12-11 | 218.74 |
| 2018-12-10 | 208.12 |
| 2018-12-07 | 218.74 |
| 2018-12-06 | 245.30 |
| 2018-12-05 | 266.55 |
| 2018-12-04 | 282.49 |
| 2018-12-03 | 271.87 |
| 2018-11-30 | 282.49 |
| 2018-11-29 | 245.30 |
| 2018-11-28 | 213.43 |
| 2018-11-27 | 218.74 |
| 2018-11-26 | 218.74 |
| 2018-11-23 | 234.68 |
| 2018-11-22 | 234.68 |
| 2018-11-21 | 229.37 |
| 2018-11-20 | 234.68 |
| 2018-11-19 | 234.68 |
| 2018-11-16 | 239.99 |
| 2018-11-15 | 224.06 |
| 2018-11-14 | 224.06 |
| 2018-11-13 | 224.06 |
| 2018-11-12 | 218.74 |
| 2018-11-09 | 213.43 |
| 2018-11-08 | 218.74 |
| 2018-11-07 | 218.74 |
| 2018-11-06 | 213.43 |
| 2018-11-05 | 208.12 |
| 2018-11-02 | 213.43 |
| 2018-11-01 | 218.74 |
| 2018-10-31 | 208.12 |
| 2018-10-30 | 208.12 |
| 2018-10-29 | 213.43 |
| 2018-10-26 | 213.43 |
| 2018-10-25 | 208.12 |
| 2018-10-24 | 218.74 |
| 2018-10-23 | 208.12 |
| 2018-10-22 | 213.43 |
| 2018-10-19 | 208.12 |
| 2018-10-18 | 208.12 |
| 2018-10-16 | 197.49 |
| 2018-10-15 | 213.43 |
| 2018-10-12 | 213.43 |
| 2018-10-11 | 213.43 |
| 2018-10-10 | 224.06 |
| 2018-10-09 | 224.06 |
| 2018-10-08 | 218.74 |
| 2018-10-05 | 229.37 |
| 2018-10-04 | 229.37 |
| 2018-10-03 | 218.74 |
| 2018-10-02 | 218.74 |
| 2018-09-28 | 234.68 |
| 2018-09-27 | 218.74 |
| 2018-09-26 | 229.37 |
| 2018-09-24 | 245.30 |
| 2018-09-21 | 245.30 |
| 2018-09-20 | 266.55 |
| 2018-09-19 | 266.55 |
| 2018-09-18 | 261.24 |
| 2018-09-17 | 261.24 |
| 2018-09-14 | 261.24 |
| 2018-09-13 | 239.99 |
| 2018-09-12 | 250.62 |
| 2018-09-11 | 239.99 |
| 2018-09-10 | 239.99 |
| 2018-09-07 | 255.93 |
| 2018-09-06 | 261.24 |
| 2018-09-05 | 271.87 |
| 2018-09-04 | 282.49 |
| 2018-09-03 | 261.24 |
| 2018-08-31 | 261.24 |
| 2018-08-30 | 255.93 |
| 2018-08-29 | 250.62 |
| 2018-08-28 | 255.93 |
| 2018-08-27 | 255.93 |
| 2018-08-24 | 245.30 |
| 2018-08-23 | 239.99 |
| 2018-08-22 | 250.62 |
| 2018-08-21 | 250.62 |
| 2018-08-20 | 255.93 |
| 2018-08-17 | 250.62 |
| 2018-08-16 | 255.93 |
| 2018-08-15 | 255.93 |
| 2018-08-14 | 266.55 |
| 2018-08-13 | 239.99 |
| 2018-08-10 | 255.93 |
| 2018-08-09 | 298.43 |
| 2018-08-08 | 224.06 |
| 2018-08-07 | 218.74 |
| 2018-08-06 | 218.74 |
| 2018-08-03 | 224.06 |
| 2018-08-02 | 224.06 |
| 2018-08-01 | 245.30 |
| 2018-07-31 | 245.30 |
| 2018-07-30 | 239.99 |
| 2018-07-27 | 266.55 |
| 2018-07-26 | 266.55 |
| 2018-07-25 | 261.24 |
| 2018-07-24 | 261.24 |
| 2018-07-23 | 266.55 |
| 2018-07-20 | 266.55 |
| 2018-07-19 | 266.55 |
| 2018-07-18 | 258.59 |
| 2018-07-17 | 274.52 |
| 2018-07-16 | 262.57 |
| 2018-07-13 | 262.57 |
| 2018-07-12 | 262.57 |
| 2018-07-11 | 246.63 |
| 2018-07-10 | 238.66 |
| 2018-07-09 | 194.84 |
| 2018-07-06 | 186.87 |
| 2018-07-05 | 174.92 |
| 2018-07-04 | 182.88 |
| 2018-07-03 | 174.92 |
| 2018-06-29 | 174.92 |
| 2018-06-28 | 170.93 |
| 2018-06-27 | 166.95 |
| 2018-06-26 | 166.95 |
| 2018-06-25 | 166.95 |
| 2018-06-22 | 170.93 |
| 2018-06-21 | 162.96 |
| 2018-06-20 | 162.96 |
| 2018-06-19 | 162.96 |
| 2018-06-15 | 166.95 |
| 2018-06-14 | 166.95 |
| 2018-06-13 | 158.98 |
| 2018-06-12 | 162.96 |
| 2018-06-11 | 162.96 |
| 2018-06-08 | 162.96 |
| 2018-06-07 | 166.95 |
| 2018-06-06 | 170.93 |
| 2018-06-05 | 174.92 |
| 2018-06-04 | 170.93 |
| 2018-06-01 | 178.90 |
| 2018-05-31 | 162.96 |
| 2018-05-30 | 162.96 |
| 2018-05-29 | 162.96 |
| 2018-05-28 | 162.96 |
| 2018-05-25 | 162.96 |
| 2018-05-24 | 170.37 |
| 2018-05-23 | 159.26 |
| 2018-05-21 | 162.96 |
| 2018-05-18 | 170.37 |
| 2018-05-17 | 170.37 |
| 2018-05-16 | 181.48 |
| 2018-05-15 | 181.48 |
| 2018-05-14 | 181.48 |
| 2018-05-11 | 188.89 |
| 2018-05-10 | 181.48 |
| 2018-05-09 | 188.89 |
| 2018-05-08 | 188.89 |
| 2018-05-07 | 177.78 |
| 2018-05-04 | 181.48 |
| 2018-05-03 | 188.89 |
| 2018-05-02 | 188.89 |
| 2018-04-30 | 192.59 |
| 2018-04-27 | 174.07 |
| 2018-04-26 | 170.37 |
| 2018-04-25 | 177.78 |
| 2018-04-24 | 181.48 |
| 2018-04-23 | 177.78 |
| 2018-04-20 | 196.30 |
| 2018-04-19 | 185.19 |
| 2018-04-18 | 181.48 |
| 2018-04-17 | 188.89 |
| 2018-04-16 | 185.19 |
| 2018-04-13 | 196.30 |
| 2018-04-12 | 188.89 |
| 2018-04-11 | 196.30 |
| 2018-04-10 | 196.30 |
| 2018-04-09 | 196.30 |
| 2018-04-06 | 185.19 |
| 2018-04-04 | 177.78 |
| 2018-04-03 | 196.30 |
| 2018-03-29 | 192.59 |
| 2018-03-28 | 185.19 |
| 2018-03-27 | 192.59 |
| 2018-03-26 | 181.48 |
| 2018-03-23 | 181.48 |
| 2018-03-22 | 185.19 |
| 2018-03-21 | 192.59 |
| 2018-03-20 | 188.89 |
| 2018-03-19 | 200.00 |
| 2018-03-16 | 196.30 |
| 2018-03-15 | 200.00 |
| 2018-03-14 | 188.89 |
| 2018-03-13 | 192.59 |
| 2018-03-12 | 200.00 |
| 2018-03-09 | 185.19 |
| 2018-03-08 | 192.59 |
| 2018-03-07 | 196.30 |
| 2018-03-06 | 192.59 |
| 2018-03-05 | 196.30 |
| 2018-03-02 | 200.00 |
| 2018-03-01 | 200.00 |
| 2018-02-28 | 200.00 |
| 2018-02-27 | 188.89 |
| 2018-02-26 | 200.00 |
| 2018-02-23 | 203.70 |
| 2018-02-22 | 200.00 |
| 2018-02-21 | 196.30 |
| 2018-02-20 | 203.70 |
| 2018-02-15 | 203.70 |
| 2018-02-14 | 203.70 |
| 2018-02-13 | 203.70 |
| 2018-02-12 | 192.59 |
| 2018-02-09 | 192.59 |
| 2018-02-08 | 200.00 |
| 2018-02-07 | 200.00 |
| 2018-02-06 | 207.41 |
| 2018-02-05 | 196.30 |
| 2018-02-02 | 200.00 |
| 2018-02-01 | 200.00 |
| 2018-01-31 | 196.30 |
| 2018-01-30 | 200.00 |
| 2018-01-29 | 196.30 |
| 2018-01-26 | 203.70 |
| 2018-01-25 | 207.41 |
| 2018-01-24 | 207.41 |
| 2018-01-23 | 203.70 |
| 2018-01-22 | 200.00 |
| 2018-01-19 | 200.00 |
| 2018-01-18 | 200.00 |
| 2018-01-17 | 203.70 |
| 2018-01-16 | 207.41 |
| 2018-01-15 | 207.41 |
| 2018-01-12 | 207.41 |
| 2018-01-11 | 218.52 |
| 2018-01-10 | 218.52 |
| 2018-01-09 | 214.81 |
| 2018-01-08 | 207.41 |
| 2018-01-05 | 214.81 |
| 2018-01-04 | 211.11 |
| 2018-01-03 | 211.11 |
| 2018-01-02 | 211.11 |
| 2017-12-29 | 225.93 |
| 2017-12-28 | 225.93 |
| 2017-12-27 | 225.93 |
| 2017-12-22 | 233.33 |
| 2017-12-21 | 225.93 |
| 2017-12-20 | 225.93 |
| 2017-12-19 | 207.41 |
| 2017-12-18 | 196.30 |
| 2017-12-15 | 200.00 |
| 2017-12-14 | 207.41 |
| 2017-12-13 | 203.70 |
| 2017-12-12 | 207.41 |
| 2017-12-11 | 211.11 |
| 2017-12-08 | 237.04 |
| 2017-12-07 | 240.74 |
| 2017-12-06 | 248.15 |
| 2017-12-05 | 248.15 |
| 2017-12-04 | 248.15 |
| 2017-12-01 | 251.85 |
| 2017-11-30 | 255.56 |
| 2017-11-29 | 255.56 |
| 2017-11-28 | 255.56 |
| 2017-11-27 | 259.26 |
| 2017-11-24 | 259.26 |
| 2017-11-23 | 266.67 |
| 2017-11-22 | 270.37 |
| 2017-11-21 | 259.26 |
| 2017-11-20 | 262.96 |
| 2017-11-17 | 262.96 |
| 2017-11-16 | 270.37 |
| 2017-11-15 | 266.67 |
| 2017-11-14 | 277.78 |
| 2017-11-13 | 270.37 |
| 2017-11-10 | 270.37 |
| 2017-11-09 | 270.37 |
| 2017-11-08 | 270.37 |
| 2017-11-07 | 270.37 |
| 2017-11-06 | 270.37 |
| 2017-11-03 | 270.37 |
| 2017-11-02 | 274.07 |
| 2017-11-01 | 274.07 |
| 2017-10-31 | 274.07 |
| 2017-10-30 | 296.30 |
| 2017-10-27 | 274.07 |
| 2017-10-26 | 274.07 |
| 2017-10-25 | 277.78 |
| 2017-10-24 | 274.07 |
| 2017-10-23 | 281.48 |
| 2017-10-20 | 281.48 |
| 2017-10-19 | 285.19 |
| 2017-10-18 | 292.59 |
| 2017-10-17 | 274.07 |
| 2017-10-16 | 281.48 |
| 2017-10-13 | 277.78 |
| 2017-10-12 | 274.07 |
| 2017-10-11 | 285.19 |
| 2017-10-10 | 292.59 |
| 2017-10-09 | 296.30 |
| 2017-10-06 | 288.89 |
| 2017-10-04 | 288.89 |
| 2017-10-03 | 300.00 |
| 2017-09-29 | 300.00 |
| 2017-09-28 | 277.78 |
| 2017-09-27 | 277.78 |
| 2017-09-26 | 270.37 |
| 2017-09-25 | 270.37 |
| 2017-09-22 | 270.37 |
| 2017-09-21 | 277.78 |
| 2017-09-20 | 285.19 |
| 2017-09-19 | 274.07 |
| 2017-09-18 | 274.07 |
| 2017-09-15 | 277.78 |
| 2017-09-14 | 277.78 |
| 2017-09-13 | 274.07 |
| 2017-09-12 | 277.78 |
| 2017-09-11 | 274.07 |
| 2017-09-08 | 274.07 |
| 2017-09-07 | 274.07 |
| 2017-09-06 | 277.78 |
| 2017-09-05 | 277.78 |
| 2017-09-04 | 277.78 |
| 2017-09-01 | 285.19 |
| 2017-08-31 | 277.78 |
| 2017-08-30 | 281.48 |
| 2017-08-29 | 281.48 |
| 2017-08-28 | 288.89 |
| 2017-08-25 | 277.78 |
| 2017-08-24 | 281.48 |
| 2017-08-22 | 281.48 |
| 2017-08-21 | 281.48 |
| 2017-08-18 | 285.19 |
| 2017-08-17 | 285.19 |
| 2017-08-16 | 285.19 |
| 2017-08-15 | 285.19 |
| 2017-08-14 | 288.89 |
| 2017-08-11 | 285.19 |
| 2017-08-10 | 285.19 |
| 2017-08-09 | 292.59 |
| 2017-08-08 | 292.59 |
| 2017-08-07 | 292.59 |
| 2017-08-04 | 288.89 |
| 2017-08-03 | 288.89 |
| 2017-08-02 | 303.70 |
| 2017-08-01 | 300.00 |
| 2017-07-31 | 296.30 |
| 2017-07-28 | 285.19 |
| 2017-07-27 | 281.48 |
| 2017-07-26 | 281.48 |
| 2017-07-25 | 285.19 |
| 2017-07-24 | 277.78 |
| 2017-07-21 | 281.48 |
| 2017-07-20 | 281.48 |
| 2017-07-19 | 277.78 |
| 2017-07-18 | 281.48 |
| 2017-07-17 | 288.89 |
| 2017-07-14 | 281.48 |
| 2017-07-13 | 277.78 |
| 2017-07-12 | 277.78 |
| 2017-07-11 | 281.48 |
| 2017-07-10 | 281.48 |
| 2017-07-07 | 281.48 |
| 2017-07-06 | 281.48 |
| 2017-07-05 | 281.48 |
| 2017-07-04 | 281.48 |
| 2017-07-03 | 285.19 |
| 2017-06-30 | 281.48 |
| 2017-06-29 | 281.48 |
| 2017-06-28 | 288.89 |
| 2017-06-27 | 285.19 |
| 2017-06-26 | 292.59 |
| 2017-06-23 | 292.59 |
| 2017-06-22 | 307.41 |
| 2017-06-21 | 300.00 |
| 2017-06-20 | 300.00 |
| 2017-06-19 | 303.70 |
| 2017-06-16 | 303.70 |
| 2017-06-15 | 300.00 |
| 2017-06-14 | 303.70 |
| 2017-06-13 | 300.00 |
| 2017-06-12 | 292.59 |
| 2017-06-09 | 303.70 |
| 2017-06-08 | 296.30 |
| 2017-06-07 | 296.30 |
| 2017-06-06 | 300.00 |
| 2017-06-05 | 303.70 |
| 2017-06-02 | 296.30 |
| 2017-06-01 | 288.89 |
| 2017-05-31 | 296.30 |
| 2017-05-29 | 300.00 |
| 2017-05-26 | 296.30 |
| 2017-05-25 | 296.30 |
| 2017-05-24 | 296.30 |
| 2017-05-23 | 292.59 |
| 2017-05-22 | 303.70 |
| 2017-05-19 | 292.59 |
| 2017-05-18 | 292.59 |
| 2017-05-17 | 307.41 |
| 2017-05-16 | 296.30 |
| 2017-05-15 | 300.00 |
| 2017-05-12 | 288.89 |
| 2017-05-11 | 292.59 |
| 2017-05-10 | 292.59 |
| 2017-05-09 | 292.59 |
| 2017-05-08 | 285.19 |
| 2017-05-05 | 292.59 |
| 2017-05-04 | 292.59 |
| 2017-05-02 | 292.59 |
| 2017-04-28 | 292.59 |
| 2017-04-27 | 292.59 |
| 2017-04-26 | 300.00 |
| 2017-04-25 | 292.59 |
| 2017-04-24 | 288.89 |
| 2017-04-21 | 300.00 |
| 2017-04-20 | 292.59 |
| 2017-04-19 | 300.00 |
| 2017-04-18 | 292.59 |
| 2017-04-13 | 288.89 |
| 2017-04-12 | 292.59 |
| 2017-04-11 | 303.70 |
| 2017-04-10 | 307.41 |
| 2017-04-07 | 307.41 |
| 2017-04-06 | 307.41 |
| 2017-04-05 | 300.00 |
| 2017-04-03 | 292.59 |
| 2017-03-31 | 285.19 |
| 2017-03-30 | 292.59 |
| 2017-03-29 | 292.59 |
| 2017-03-28 | 300.00 |
| 2017-03-27 | 288.89 |
| 2017-03-24 | 285.19 |
| 2017-03-23 | 288.89 |
| 2017-03-22 | 285.19 |
| 2017-03-21 | 288.89 |
| 2017-03-20 | 292.59 |
| 2017-03-17 | 292.59 |
| 2017-03-16 | 296.30 |
| 2017-03-15 | 292.59 |
| 2017-03-14 | 300.00 |
| 2017-03-13 | 303.70 |
| 2017-03-10 | 296.30 |
| 2017-03-09 | 307.41 |
| 2017-03-08 | 292.59 |
| 2017-03-07 | 307.41 |
| 2017-03-06 | 300.00 |
| 2017-03-03 | 300.00 |
| 2017-03-02 | 300.00 |
| 2017-03-01 | 303.70 |
| 2017-02-28 | 303.70 |
| 2017-02-27 | 303.70 |
| 2017-02-24 | 303.70 |
| 2017-02-23 | 300.00 |
| 2017-02-22 | 307.41 |
| 2017-02-21 | 296.30 |
| 2017-02-20 | 300.00 |
| 2017-02-17 | 303.70 |
| 2017-02-16 | 303.70 |
| 2017-02-15 | 292.59 |
| 2017-02-14 | 296.30 |
| 2017-02-13 | 303.70 |
| 2017-02-10 | 303.70 |
| 2017-02-09 | 292.59 |
| 2017-02-08 | 303.70 |
| 2017-02-07 | 288.89 |
| 2017-02-06 | 292.59 |
| 2017-02-03 | 288.89 |
| 2017-02-02 | 288.89 |
| 2017-02-01 | 296.30 |
| 2017-01-27 | 303.70 |
| 2017-01-26 | 303.70 |
| 2017-01-25 | 307.41 |
| 2017-01-24 | 303.70 |
| 2017-01-23 | 300.00 |
| 2017-01-20 | 303.70 |
| 2017-01-19 | 303.70 |
| 2017-01-18 | 314.81 |
| 2017-01-17 | 300.00 |
| 2017-01-16 | 300.00 |
| 2017-01-13 | 314.81 |
| 2017-01-12 | 322.22 |
| 2017-01-11 | 322.22 |
| 2017-01-10 | 322.22 |
| 2017-01-09 | 325.93 |
| 2017-01-06 | 333.33 |
| 2017-01-05 | 333.33 |
| 2017-01-04 | 333.33 |
| 2017-01-03 | 333.33 |
| 2016-12-30 | 340.74 |
| 2016-12-29 | 344.44 |
| 2016-12-28 | 344.44 |
| 2016-12-23 | 337.04 |
| 2016-12-22 | 348.15 |
| 2016-12-21 | 351.85 |
| 2016-12-20 | 344.44 |
| 2016-12-19 | 348.15 |
| 2016-12-16 | 359.26 |
| 2016-12-15 | 359.26 |
| 2016-12-14 | 366.67 |
| 2016-12-13 | 377.78 |
| 2016-12-12 | 366.67 |
| 2016-12-09 | 370.37 |
| 2016-12-08 | 377.78 |
| 2016-12-07 | 377.78 |
| 2016-12-06 | 366.67 |
| 2016-12-05 | 377.78 |
| 2016-12-02 | 370.37 |
| 2016-12-01 | 366.67 |
| 2016-11-30 | 370.37 |
| 2016-11-29 | 359.26 |
| 2016-11-28 | 362.96 |
| 2016-11-25 | 370.37 |
| 2016-11-24 | 366.67 |
| 2016-11-23 | 370.37 |
| 2016-11-22 | 374.07 |
| 2016-11-21 | 388.89 |
| 2016-11-18 | 377.78 |
| 2016-11-17 | 381.48 |
| 2016-11-16 | 381.48 |
| 2016-11-15 | 359.26 |
| 2016-11-14 | 351.85 |
| 2016-11-11 | 362.96 |
| 2016-11-10 | 374.07 |
| 2016-11-09 | 355.56 |
| 2016-11-08 | 362.96 |
| 2016-11-07 | 359.26 |
| 2016-11-04 | 366.67 |
| 2016-11-03 | 359.26 |
| 2016-11-02 | 366.67 |
| 2016-11-01 | 370.37 |
| 2016-10-31 | 362.96 |
| 2016-10-28 | 362.96 |
| 2016-10-27 | 370.37 |
| 2016-10-26 | 362.96 |
| 2016-10-25 | 370.37 |
| 2016-10-24 | 381.48 |
| 2016-10-20 | 381.48 |
| 2016-10-19 | 407.41 |
| 2016-10-18 | 429.63 |
| 2016-10-17 | 422.22 |
| 2016-10-14 | 414.81 |
| 2016-10-13 | 340.74 |
| 2016-10-12 | 314.81 |
| 2016-10-11 | 307.41 |
| 2016-10-07 | 311.11 |
| 2016-10-06 | 322.22 |
| 2016-10-05 | 307.41 |
| 2016-10-04 | 300.00 |
| 2016-10-03 | 288.89 |
| 2016-09-30 | 296.30 |
| 2016-09-29 | 300.00 |
| 2016-09-28 | 303.70 |
| 2016-09-27 | 300.00 |
| 2016-09-26 | 303.70 |
| 2016-09-23 | 303.70 |
| 2016-09-22 | 307.41 |
| 2016-09-21 | 311.11 |
| 2016-09-20 | 314.81 |
| 2016-09-19 | 307.41 |
| 2016-09-15 | 311.11 |
| 2016-09-14 | 303.70 |
| 2016-09-13 | 311.11 |
| 2016-09-12 | 307.41 |
| 2016-09-09 | 318.52 |
| 2016-09-08 | 325.93 |
| 2016-09-07 | 318.52 |
| 2016-09-06 | 322.22 |
| 2016-09-05 | 314.81 |
| 2016-09-02 | 314.81 |
| 2016-09-01 | 311.11 |
| 2016-08-31 | 311.11 |
| 2016-08-30 | 307.41 |
| 2016-08-29 | 300.00 |
| 2016-08-26 | 325.93 |
| 2016-08-25 | 318.52 |
| 2016-08-24 | 325.93 |
| 2016-08-23 | 322.22 |
| 2016-08-22 | 325.93 |
| 2016-08-19 | 329.63 |
| 2016-08-18 | 333.33 |
| 2016-08-17 | 329.63 |
| 2016-08-16 | 325.93 |
| 2016-08-15 | 329.63 |
| 2016-08-12 | 325.93 |
| 2016-08-11 | 329.63 |
| 2016-08-10 | 329.63 |
| 2016-08-09 | 325.93 |
| 2016-08-08 | 333.33 |
| 2016-08-05 | 322.22 |
| 2016-08-04 | 318.52 |
| 2016-08-03 | 314.81 |
| 2016-08-01 | 322.22 |
| 2016-07-29 | 322.22 |
| 2016-07-28 | 329.63 |
| 2016-07-27 | 333.33 |
| 2016-07-26 | 351.85 |
| 2016-07-25 | 348.15 |
| 2016-07-22 | 359.26 |
| 2016-07-21 | 366.67 |
| 2016-07-20 | 374.07 |
| 2016-07-19 | 366.67 |
| 2016-07-18 | 374.07 |
| 2016-07-15 | 385.19 |
| 2016-07-14 | 374.07 |
| 2016-07-13 | 374.07 |
| 2016-07-12 | 366.67 |
| 2016-07-11 | 366.67 |
| 2016-07-08 | 322.22 |
| 2016-07-07 | 325.93 |
| 2016-07-06 | 318.52 |
| 2016-07-05 | 325.93 |
| 2016-07-04 | 329.63 |
| 2016-06-30 | 318.52 |
| 2016-06-29 | 314.81 |
| 2016-06-28 | 311.11 |
| 2016-06-27 | 318.52 |
| 2016-06-24 | 318.52 |
| 2016-06-23 | 325.93 |
| 2016-06-22 | 318.52 |
| 2016-06-21 | 325.93 |
| 2016-06-20 | 329.63 |
| 2016-06-17 | 322.22 |
| 2016-06-16 | 314.81 |
| 2016-06-15 | 322.22 |
| 2016-06-14 | 303.70 |
| 2016-06-13 | 307.41 |
| 2016-06-10 | 337.04 |
| 2016-06-08 | 333.33 |
| 2016-06-07 | 337.04 |
| 2016-06-06 | 307.41 |
| 2016-06-03 | 322.22 |
| 2016-06-02 | 296.30 |
| 2016-06-01 | 288.89 |
| 2016-05-31 | 277.78 |
| 2016-05-30 | 277.78 |
| 2016-05-27 | 288.89 |
| 2016-05-26 | 281.48 |
| 2016-05-25 | 288.89 |
| 2016-05-24 | 274.07 |
| 2016-05-23 | 285.19 |
| 2016-05-20 | 281.48 |
| 2016-05-19 | 277.78 |
| 2016-05-18 | 285.19 |
| 2016-05-17 | 281.48 |
| 2016-05-16 | 285.19 |
| 2016-05-13 | 277.78 |
| 2016-05-12 | 277.78 |
| 2016-05-11 | 285.19 |
| 2016-05-10 | 285.19 |
| 2016-05-09 | 285.19 |
| 2016-05-06 | 285.19 |
| 2016-05-05 | 285.19 |
| 2016-05-04 | 285.19 |
| 2016-05-03 | 285.19 |
| 2016-04-29 | 281.48 |
| 2016-04-28 | 270.37 |
| 2016-04-27 | 251.85 |
| 2016-04-26 | 262.96 |
| 2016-04-25 | 274.07 |
| 2016-04-22 | 274.07 |
| 2016-04-21 | 281.48 |
| 2016-04-20 | 274.07 |
| 2016-04-19 | 285.19 |
| 2016-04-18 | 281.48 |
| 2016-04-15 | 288.89 |
| 2016-04-14 | 292.59 |
| 2016-04-13 | 300.00 |
| 2016-04-12 | 303.70 |
| 2016-04-11 | 292.59 |
| 2016-04-08 | 277.78 |
| 2016-04-07 | 270.37 |
| 2016-04-06 | 274.07 |
| 2016-04-05 | 281.48 |
| 2016-04-01 | 288.89 |
| 2016-03-31 | 296.30 |
| 2016-03-30 | 285.19 |
| 2016-03-29 | 277.78 |
| 2016-03-24 | 288.89 |
| 2016-03-23 | 296.30 |
| 2016-03-22 | 303.70 |
| 2016-03-21 | 303.70 |
| 2016-03-18 | 311.11 |
| 2016-03-17 | 300.00 |
| 2016-03-16 | 296.30 |
| 2016-03-15 | 303.70 |
| 2016-03-14 | 296.30 |
| 2016-03-11 | 296.30 |
| 2016-03-10 | 292.59 |
| 2016-03-09 | 300.00 |
| 2016-03-08 | 307.41 |
| 2016-03-07 | 307.41 |
| 2016-03-04 | 300.00 |
| 2016-03-03 | 296.30 |
| 2016-03-02 | 300.00 |
| 2016-03-01 | 292.59 |
| 2016-02-29 | 307.41 |
| 2016-02-26 | 296.30 |
| 2016-02-25 | 281.48 |
| 2016-02-24 | 300.00 |
| 2016-02-23 | 303.70 |
| 2016-02-22 | 296.30 |
| 2016-02-19 | 277.78 |
| 2016-02-18 | 277.78 |
| 2016-02-17 | 274.07 |
| 2016-02-16 | 281.48 |
| 2016-02-15 | 270.37 |
| 2016-02-12 | 262.96 |
| 2016-02-11 | 266.67 |
| 2016-02-05 | 274.07 |
| 2016-02-04 | 277.78 |
| 2016-02-03 | 274.07 |
| 2016-02-02 | 274.07 |
| 2016-02-01 | 270.37 |
| 2016-01-29 | 277.78 |
| 2016-01-28 | 288.89 |
| 2016-01-27 | 233.33 |
| 2016-01-26 | 229.63 |
| 2016-01-25 | 240.74 |
| 2016-01-22 | 244.44 |
| 2016-01-21 | 248.15 |
| 2016-01-20 | 270.37 |
| 2016-01-19 | 288.89 |
| 2016-01-18 | 248.15 |
| 2016-01-15 | 270.37 |
| 2016-01-14 | 277.78 |
| 2016-01-13 | 277.78 |
| 2016-01-12 | 277.78 |
| 2016-01-11 | 266.67 |
| 2016-01-08 | 292.59 |
| 2016-01-07 | 285.19 |
| 2016-01-06 | 311.11 |
| 2016-01-05 | 314.81 |
| 2016-01-04 | 318.52 |
| 2015-12-31 | 337.04 |
| 2015-12-30 | 355.56 |
| 2015-12-29 | 344.44 |
| 2015-12-28 | 322.22 |
| 2015-12-24 | 333.33 |
| 2015-12-23 | 329.63 |
| 2015-12-22 | 322.22 |
| 2015-12-21 | 333.33 |
| 2015-12-18 | 318.52 |
| 2015-12-17 | 355.56 |
| 2015-12-16 | 311.11 |
| 2015-12-15 | 303.70 |
| 2015-12-14 | 285.19 |
| 2015-12-11 | 292.59 |
| 2015-12-10 | 300.00 |
| 2015-12-09 | 307.41 |
| 2015-12-08 | 314.81 |
| 2015-12-07 | 329.63 |
| 2015-12-04 | 337.04 |
| 2015-12-03 | 348.15 |
| 2015-12-02 | 362.96 |
| 2015-12-01 | 351.85 |
| 2015-11-30 | 359.26 |
| 2015-11-27 | 366.67 |
| 2015-11-26 | 381.48 |
| 2015-11-25 | 385.19 |
| 2015-11-24 | 396.30 |
| 2015-11-23 | 396.30 |
| 2015-11-20 | 396.30 |
| 2015-11-19 | 392.59 |
| 2015-11-18 | 385.19 |
| 2015-11-17 | 400.00 |
| 2015-11-16 | 407.41 |
| 2015-11-13 | 392.59 |
| 2015-11-12 | 385.19 |
| 2015-11-11 | 370.37 |
| 2015-11-10 | 385.19 |
| 2015-11-09 | 396.30 |
| 2015-11-06 | 388.89 |
| 2015-11-05 | 392.59 |
| 2015-11-04 | 392.59 |
| 2015-11-03 | 377.78 |
| 2015-11-02 | 370.37 |
| 2015-10-30 | 392.59 |
| 2015-10-29 | 388.89 |
| 2015-10-28 | 396.30 |
| 2015-10-27 | 400.00 |
| 2015-10-26 | 418.52 |
| 2015-10-23 | 403.70 |
| 2015-10-22 | 385.19 |
| 2015-10-20 | 411.11 |
| 2015-10-19 | 422.22 |
| 2015-10-16 | 429.63 |
| 2015-10-15 | 440.74 |
| 2015-10-14 | 429.63 |
| 2015-10-13 | 451.85 |
| 2015-10-12 | 422.22 |
| 2015-10-09 | 403.70 |
| 2015-10-08 | 370.37 |
| 2015-10-07 | 407.41 |
| 2015-10-06 | 248.15 |
| 2015-10-05 | 251.85 |
| 2015-10-02 | 240.74 |
| 2015-09-30 | 240.74 |
| 2015-09-29 | 244.44 |
| 2015-09-25 | 251.85 |
| 2015-09-24 | 244.44 |
| 2015-09-23 | 251.85 |
| 2015-09-22 | 259.26 |
| 2015-09-21 | 262.96 |
| 2015-09-18 | 277.78 |
| 2015-09-17 | 266.67 |
| 2015-09-16 | 270.37 |
| 2015-09-15 | 262.96 |
| 2015-09-14 | 274.07 |
| 2015-09-11 | 259.26 |
| 2015-09-10 | 248.15 |
| 2015-09-09 | 266.67 |
| 2015-09-08 | 237.04 |
| 2015-09-07 | 218.52 |
| 2015-09-04 | 222.22 |
| 2015-09-02 | 225.93 |
| 2015-09-01 | 237.04 |
| 2015-08-31 | 251.85 |
| 2015-08-28 | 277.78 |
| 2015-08-27 | 262.96 |
| 2015-08-26 | 233.33 |
| 2015-08-25 | 225.93 |
| 2015-08-24 | 225.93 |
| 2015-08-21 | 292.59 |
| 2015-08-20 | 311.11 |
| 2015-08-19 | 329.63 |
| 2015-08-18 | 333.33 |
| 2015-08-17 | 348.15 |
| 2015-08-14 | 355.56 |
| 2015-08-13 | 366.67 |
| 2015-08-12 | 348.15 |
| 2015-08-11 | 377.78 |
| 2015-08-10 | 388.89 |
| 2015-08-07 | 377.78 |
| 2015-08-06 | 351.85 |
| 2015-08-05 | 355.56 |
| 2015-08-04 | 370.37 |
| 2015-08-03 | 348.15 |
| 2015-07-31 | 362.96 |
| 2015-07-30 | 381.48 |
| 2015-07-29 | 392.59 |
| 2015-07-28 | 359.26 |
| 2015-07-27 | 314.81 |
| 2015-07-24 | 388.89 |
| 2015-07-23 | 411.11 |
| 2015-07-22 | 403.70 |
| 2015-07-21 | 414.81 |
| 2015-07-20 | 418.52 |
| 2015-07-17 | 433.33 |
| 2015-07-16 | 403.70 |
| 2015-07-15 | 400.00 |
| 2015-07-14 | 425.93 |
| 2015-07-13 | 451.85 |
| 2015-07-10 | 414.81 |
| 2015-07-09 | 355.56 |
| 2015-07-08 | 192.59 |
| 2015-07-07 | 296.30 |
| 2015-07-06 | 366.67 |
| 2015-07-03 | 440.74 |
| 2015-07-02 | 551.85 |
| 2015-06-30 | 600.00 |
| 2015-06-29 | 603.70 |
| 2015-06-26 | 648.15 |
| 2015-06-25 | 677.78 |
| 2015-06-24 | 685.19 |
| 2015-06-23 | 666.67 |
| 2015-06-22 | 414.81 |
| 2015-06-19 | 488.89 |
| 2015-06-18 | 614.81 |
| 2015-06-17 | 681.48 |
| 2015-06-16 | 703.70 |
| 2015-06-15 | 766.67 |
| 2015-06-12 | 748.15 |
| 2015-06-11 | 729.63 |
| 2015-06-10 | 744.44 |
| 2015-06-09 | 718.52 |
| 2015-06-08 | 844.44 |
| 2015-06-05 | 881.48 |
| 2015-06-04 | 818.52 |
| 2015-06-03 | 844.44 |
| 2015-06-02 | 881.48 |
| 2015-06-01 | 937.04 |
| 2015-05-29 | 818.52 |
| 2015-05-28 | 955.56 |
| 2015-05-27 | 1,011.11 |
| 2015-05-26 | 900.00 |
| 2015-05-22 | 622.22 |
| 2015-05-21 | 611.11 |
| 2015-05-20 | 496.30 |
| 2015-05-19 | 388.89 |
| 2015-05-18 | 337.04 |
| 2015-05-15 | 318.52 |
| 2015-05-14 | 348.15 |
| 2015-05-13 | 251.85 |
| 2015-05-12 | 240.74 |
| 2015-05-11 | 255.56 |
| 2015-05-08 | 251.85 |
| 2015-05-07 | 251.85 |
| 2015-05-06 | 281.48 |
| 2015-05-05 | 281.48 |
| 2015-05-04 | 325.93 |
| 2015-04-30 | 333.33 |
| 2015-04-29 | 337.04 |
| 2015-04-28 | 333.33 |
| 2015-04-27 | 329.63 |
| 2015-04-24 | 337.04 |
| 2015-04-23 | 292.59 |
| 2015-04-22 | 340.74 |
| 2015-04-21 | 148.15 |
| 2015-04-20 | 129.63 |
| 2015-04-17 | 118.52 |
| 2015-04-16 | 125.93 |
| 2015-04-15 | 114.81 |
| 2015-04-14 | 125.93 |
| 2015-04-13 | 122.22 |
| 2015-04-10 | 88.89 |
| 2015-04-09 | 70.37 |
| 2015-04-08 | 70.37 |
| 2015-04-02 | 59.26 |
| 2015-04-01 | 59.26 |
| 2015-03-31 | 55.56 |
| 2015-03-30 | 51.85 |
| 2015-03-27 | 55.56 |
| 2015-03-26 | 59.26 |
| 2015-03-25 | 55.56 |
| 2015-03-24 | 62.96 |
| 2015-03-23 | 59.26 |
| 2015-03-20 | 48.15 |
| 2015-03-19 | 48.15 |
| 2015-03-18 | 55.56 |
| 2015-03-17 | 51.85 |
| 2015-03-16 | 48.15 |
| 2015-03-13 | 51.85 |
| 2015-03-12 | 51.85 |
| 2015-03-11 | 59.26 |
| 2015-03-10 | 44.44 |
| 2015-03-09 | 48.15 |
| 2015-03-06 | 51.85 |
| 2015-03-05 | 48.15 |
| 2015-03-04 | 40.74 |
| 2015-03-03 | 44.44 |
| 2015-03-02 | 44.44 |
| 2015-02-27 | 44.44 |
| 2015-02-26 | 44.44 |
| 2015-02-25 | 40.74 |
| 2015-02-24 | 44.44 |
| 2015-02-23 | 44.44 |
| 2015-02-18 | 48.15 |
| 2015-02-17 | 51.85 |
| 2015-02-16 | 48.15 |
| 2015-02-13 | 48.15 |
| 2015-02-12 | 44.44 |
| 2015-02-11 | 40.74 |
| 2015-02-10 | 51.85 |
| 2015-02-09 | 44.44 |
| 2015-02-06 | 48.15 |
| 2015-02-05 | 48.15 |
| 2015-02-04 | 51.85 |
| 2015-02-03 | 51.85 |
| 2015-02-02 | 48.15 |
| 2015-01-30 | 51.85 |
| 2015-01-29 | 55.56 |
| 2015-01-28 | 48.15 |
| 2015-01-27 | 48.15 |
| 2015-01-26 | 48.15 |
| 2015-01-23 | 37.04 |
| 2015-01-22 | 37.04 |
| 2015-01-21 | 40.74 |
| 2015-01-20 | 37.04 |
| 2015-01-19 | 37.04 |
| 2015-01-16 | 40.74 |
| 2015-01-15 | 44.44 |
| 2015-01-14 | 51.85 |
| 2015-01-13 | 51.85 |
| 2015-01-12 | 51.85 |
| 2015-01-09 | 48.15 |
| 2015-01-08 | 55.56 |
| 2015-01-07 | 59.26 |
| 2015-01-06 | 55.56 |
| 2015-01-05 | 55.56 |
| 2015-01-02 | 66.67 |
| 2014-12-31 | 66.67 |
| 2014-12-30 | 66.67 |
| 2014-12-29 | 66.67 |
| 2014-12-24 | 74.07 |
| 2014-12-23 | 70.37 |
| 2014-12-22 | 74.07 |
| 2014-12-19 | 66.67 |
| 2014-12-18 | 70.37 |
| 2014-12-17 | 70.37 |
| 2014-12-16 | 77.78 |
| 2014-12-15 | 70.37 |
| 2014-12-12 | 74.07 |
| 2014-12-11 | 77.78 |
| 2014-12-10 | 77.78 |
| 2014-12-09 | 77.78 |
| 2014-12-08 | 88.89 |
| 2014-12-05 | 92.59 |
| 2014-12-04 | 92.59 |
| 2014-12-03 | 92.59 |
| 2014-12-02 | 96.30 |
| 2014-12-01 | 92.59 |
| 2014-11-28 | 103.70 |
| 2014-11-27 | 96.30 |
| 2014-11-26 | 107.41 |
| 2014-11-25 | 92.59 |
| 2014-11-24 | 88.89 |
| 2014-11-21 | 92.59 |
| 2014-11-20 | 100.00 |
| 2014-11-19 | 74.07 |
| 2014-11-18 | 74.07 |
| 2014-11-17 | 66.67 |
| 2014-11-14 | 70.37 |
| 2014-11-13 | 62.96 |
| 2014-11-12 | 62.96 |
| 2014-11-11 | 66.67 |
| 2014-11-10 | 66.67 |
| 2014-11-07 | 66.67 |
| 2014-11-06 | 70.37 |
| 2014-11-05 | 66.67 |
| 2014-11-04 | 74.07 |
| 2014-11-03 | 70.37 |
| 2014-10-31 | 81.48 |
| 2014-10-30 | 85.19 |
| 2014-10-29 | 88.89 |
| 2014-10-28 | 81.48 |
| 2014-10-27 | 77.78 |
| 2014-10-24 | 81.48 |
| 2014-10-23 | 81.48 |
| 2014-10-22 | 81.48 |
| 2014-10-21 | 81.48 |
| 2014-10-20 | 88.89 |
| 2014-10-17 | 92.59 |
| 2014-10-16 | 92.59 |
| 2014-10-15 | 92.59 |
| 2014-10-14 | 88.89 |
| 2014-10-13 | 85.19 |
| 2014-10-10 | 88.89 |
| 2014-10-09 | 96.30 |
| 2014-10-08 | 100.00 |
| 2014-10-07 | 100.00 |
| 2014-10-06 | 88.89 |
| 2014-10-03 | 88.89 |
| 2014-09-30 | 85.19 |
| 2014-09-29 | 96.30 |
| 2014-09-26 | 111.11 |
| 2014-09-25 | 114.81 |
| 2014-09-24 | 114.81 |
| 2014-09-23 | 111.11 |
| 2014-09-22 | 111.11 |
| 2014-09-19 | 122.22 |
| 2014-09-18 | 125.93 |
| 2014-09-17 | 111.11 |
| 2014-09-16 | 107.41 |
| 2014-09-15 | 103.70 |
| 2014-09-12 | 107.41 |
| 2014-09-11 | 103.70 |
| 2014-09-10 | 111.11 |
| 2014-09-08 | 103.70 |
| 2014-09-05 | 107.41 |
| 2014-09-04 | 111.11 |
| 2014-09-03 | 103.70 |
| 2014-09-02 | 100.00 |
| 2014-09-01 | 100.00 |
| 2014-08-29 | 100.00 |
| 2014-08-28 | 103.70 |
| 2014-08-27 | 96.30 |
| 2014-08-26 | 96.30 |
| 2014-08-25 | 92.59 |
| 2014-08-22 | 100.00 |
| 2014-08-21 | 100.00 |
| 2014-08-20 | 100.00 |
| 2014-08-19 | 96.30 |
| 2014-08-18 | 96.30 |
| 2014-08-15 | 96.30 |
| 2014-08-14 | 107.41 |
| 2014-08-13 | 122.22 |
| 2014-08-12 | 125.93 |
| 2014-08-11 | 88.89 |
| 2014-08-08 | 88.89 |
| 2014-08-07 | 88.89 |
| 2014-08-06 | 92.59 |
| 2014-08-05 | 88.89 |
| 2014-08-04 | 92.59 |
| 2014-08-01 | 96.30 |
| 2014-07-31 | 88.89 |
| 2014-07-30 | 92.59 |
| 2014-07-29 | 96.30 |
| 2014-07-28 | 85.19 |
| 2014-07-25 | 88.89 |
| 2014-07-24 | 92.59 |
| 2014-07-23 | 92.59 |
| 2014-07-22 | 92.59 |
| 2014-07-21 | 100.00 |
| 2014-07-18 | 111.11 |
| 2014-07-17 | 85.19 |
| 2014-07-16 | 74.07 |
| 2014-07-15 | 81.48 |
| 2014-07-14 | 70.37 |
| 2014-07-11 | 70.37 |
| 2014-07-10 | 74.07 |
| 2014-07-09 | 70.37 |
| 2014-07-08 | 77.78 |
| 2014-07-07 | 81.48 |
| 2014-07-04 | 70.37 |
| 2014-07-03 | 74.07 |
| 2014-07-02 | 62.96 |
| 2014-06-30 | 66.67 |
| 2014-06-27 | 70.37 |
| 2014-06-26 | 70.37 |
| 2014-06-25 | 62.96 |
| 2014-06-24 | 66.67 |
| 2014-06-23 | 66.67 |
| 2014-06-20 | 70.37 |
| 2014-06-19 | 66.67 |
| 2014-06-18 | 66.67 |
| 2014-06-17 | 62.96 |
| 2014-06-16 | 66.67 |
| 2014-06-13 | 66.67 |
| 2014-06-12 | 62.96 |
| 2014-06-11 | 62.96 |
| 2014-06-10 | 59.26 |
| 2014-06-09 | 59.26 |
| 2014-06-06 | 59.26 |
| 2014-06-05 | 59.26 |
| 2014-06-04 | 55.56 |
| 2014-06-03 | 66.67 |
| 2014-05-30 | 77.78 |
| 2014-05-29 | 85.19 |
| 2014-05-28 | 51.85 |
| 2014-05-27 | 48.15 |
| 2014-05-26 | 44.44 |
| 2014-05-23 | 48.15 |
| 2014-05-22 | 48.15 |
| 2014-05-21 | 51.85 |
| 2014-05-20 | 51.85 |
| 2014-05-19 | 55.56 |
| 2014-05-16 | 59.26 |
| 2014-05-15 | 55.56 |
| 2014-05-14 | 59.26 |
| 2014-05-13 | 62.96 |
| 2014-05-12 | 55.56 |
| 2014-05-09 | 51.85 |
| 2014-05-08 | 55.56 |
| 2014-05-07 | 59.26 |
| 2014-05-05 | 59.26 |
| 2014-05-02 | 55.56 |
| 2014-04-30 | 59.26 |
| 2014-04-29 | 66.67 |
| 2014-04-28 | 74.07 |
| 2014-04-25 | 77.78 |
| 2014-04-24 | 81.48 |
| 2014-04-23 | 77.78 |
| 2014-04-22 | 77.78 |
| 2014-04-17 | 85.19 |
| 2014-04-16 | 81.48 |
| 2014-04-15 | 81.48 |
| 2014-04-14 | 85.19 |
| 2014-04-11 | 85.19 |
| 2014-04-10 | 92.59 |
| 2014-04-09 | 96.30 |
| 2014-04-08 | 100.00 |
| 2014-04-07 | 114.81 |
| 2014-04-04 | 92.59 |
| 2014-04-03 | 92.59 |
| 2014-04-02 | 96.30 |
| 2014-04-01 | 100.00 |
| 2014-03-31 | 96.30 |
| 2014-03-28 | 92.59 |
| 2014-03-27 | 88.89 |
| 2014-03-26 | 103.70 |
| 2014-03-25 | 103.70 |
| 2014-03-24 | 122.22 |
| 2014-03-21 | 133.33 |
| 2014-03-20 | 122.22 |
| 2014-03-19 | 144.44 |
| 2014-03-18 | 137.04 |
| 2014-03-17 | 140.74 |
| 2014-03-14 | 159.26 |
| 2014-03-13 | 151.85 |
| 2014-03-12 | 129.63 |
| 2014-03-11 | 151.85 |
| 2014-03-10 | 174.07 |
| 2014-03-07 | 96.30 |
| 2014-03-06 | 81.48 |
| 2014-03-05 | 85.19 |
| 2014-03-04 | 85.19 |
| 2014-03-03 | 77.78 |
| 2014-02-28 | 81.48 |
| 2014-02-27 | 85.19 |
| 2014-02-26 | 81.48 |
| 2014-02-25 | 74.07 |
| 2014-02-24 | 77.78 |
| 2014-02-21 | 77.78 |
| 2014-02-20 | 85.19 |
| 2014-02-19 | 81.48 |
| 2014-02-18 | 85.19 |
| 2014-02-17 | 77.78 |
| 2014-02-14 | 81.48 |
| 2014-02-13 | 66.67 |
| 2014-02-12 | 66.67 |
| 2014-02-11 | 62.96 |
| 2014-02-10 | 62.96 |
| 2014-02-07 | 62.96 |
| 2014-02-06 | 66.67 |
| 2014-02-05 | 70.37 |
| 2014-02-04 | 70.37 |
| 2014-01-30 | 62.96 |
| 2014-01-29 | 59.26 |
| 2014-01-28 | 62.96 |
| 2014-01-27 | 62.96 |
| 2014-01-24 | 70.37 |
| 2014-01-23 | 62.96 |
| 2014-01-22 | 66.67 |
| 2014-01-21 | 66.67 |
| 2014-01-20 | 66.67 |
| 2014-01-17 | 70.37 |
| 2014-01-16 | 70.37 |
| 2014-01-15 | 70.37 |
| 2014-01-14 | 74.07 |
| 2014-01-13 | 81.48 |
| 2014-01-10 | 70.37 |
| 2014-01-09 | 70.37 |
| 2014-01-08 | 74.07 |
| 2014-01-07 | 70.37 |
| 2014-01-06 | 70.37 |
| 2014-01-03 | 81.48 |
| 2014-01-02 | 81.48 |
| 2013-12-31 | 74.07 |
| 2013-12-30 | 88.89 |
| 2013-12-27 | 77.78 |
| 2013-12-24 | 62.96 |
| 2013-12-23 | 59.26 |
| 2013-12-20 | 51.85 |
| 2013-12-19 | 59.26 |
| 2013-12-18 | 62.96 |
| 2013-12-17 | 55.56 |
| 2013-12-16 | 55.56 |
| 2013-12-13 | 59.26 |
| 2013-12-12 | 59.26 |
| 2013-12-11 | 70.37 |
| 2013-12-10 | 74.07 |
| 2013-12-09 | 70.37 |
| 2013-12-06 | 70.37 |
| 2013-12-05 | 66.67 |
| 2013-12-04 | 74.07 |
| 2013-12-03 | 66.67 |
| 2013-12-02 | 74.07 |
| 2013-11-29 | 74.07 |
| 2013-11-28 | 74.07 |
| 2013-11-27 | 74.07 |
| 2013-11-26 | 74.07 |
| 2013-11-25 | 74.07 |
| 2013-11-22 | 74.07 |
| 2013-11-21 | 81.48 |
| 2013-11-20 | 81.48 |
| 2013-11-19 | 81.48 |
| 2013-11-18 | 88.89 |
| 2013-11-15 | 70.37 |
| 2013-11-14 | 66.67 |
| 2013-11-13 | 62.96 |
| 2013-11-12 | 66.67 |
| 2013-11-11 | 66.67 |
| 2013-11-08 | 70.37 |
| 2013-11-07 | 74.07 |
| 2013-11-06 | 77.78 |
| 2013-11-05 | 81.48 |
| 2013-11-04 | 81.48 |
| 2013-11-01 | 77.78 |
| 2013-10-31 | 81.48 |
| 2013-10-30 | 85.19 |
| 2013-10-29 | 88.89 |
| 2013-10-28 | 77.78 |
| 2013-10-25 | 51.85 |
| 2013-10-24 | 59.26 |
| 2013-10-23 | 59.26 |
| 2013-10-22 | 62.96 |
| 2013-10-21 | 62.96 |
| 2013-10-18 | 62.96 |
| 2013-10-17 | 59.26 |
| 2013-10-16 | 51.85 |
| 2013-10-15 | 62.96 |
| 2013-10-11 | 62.96 |
| 2013-10-10 | 51.85 |
| 2013-10-09 | 51.85 |
| 2013-10-08 | 59.26 |
| 2013-10-07 | 59.26 |
| 2013-10-04 | 70.37 |
| 2013-10-03 | 74.07 |
| 2013-10-02 | 70.37 |
| 2013-09-30 | 74.07 |
| 2013-09-27 | 70.37 |
| 2013-09-26 | 66.67 |
| 2013-09-25 | 70.37 |
| 2013-09-24 | 81.48 |
| 2013-09-23 | 70.37 |
| 2013-09-19 | 88.89 |
| 2013-09-18 | 111.11 |
| 2013-09-17 | 66.67 |
| 2013-09-16 | 48.15 |
| 2013-09-13 | 40.74 |
| 2013-09-12 | 29.63 |
| 2013-09-11 | 33.33 |
| 2013-09-10 | 18.52 |
| 2013-09-09 | 22.22 |
| 2013-09-06 | 14.81 |
| 2013-09-05 | 18.52 |
| 2013-09-04 | 14.81 |
| 2013-09-03 | 14.81 |
| 2013-09-02 | 18.52 |
| 2013-08-30 | 18.52 |
| 2013-08-29 | 18.52 |
| 2013-08-28 | 14.81 |
| 2013-08-27 | 18.52 |
| 2013-08-26 | 18.52 |
| 2013-08-23 | 11.11 |
| 2013-08-22 | 11.11 |
| 2013-08-21 | 18.52 |
| 2013-08-20 | 14.81 |
| 2013-08-19 | 14.81 |
| 2013-08-16 | 14.81 |
| 2013-08-15 | 14.81 |
| 2013-08-13 | 7.41 |
| 2013-08-12 | 11.11 |
| 2013-08-09 | 11.11 |
| 2013-08-08 | 11.11 |
| 2013-08-07 | 7.41 |
| 2013-08-06 | 14.81 |
| 2013-08-05 | 14.81 |
| 2013-08-02 | 14.81 |
| 2013-08-01 | 14.81 |
| 2013-07-31 | 7.41 |
| 2013-07-30 | 7.41 |
| 2013-07-29 | 11.11 |
| 2013-07-26 | 14.81 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | 3.70 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 11.11 |
| 2013-07-18 | 11.11 |
| 2013-07-17 | -3.70 |
| 2013-07-16 | -3.70 |
| 2013-07-15 | -3.70 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 0.00 |
| 2013-07-10 | -3.70 |
| 2013-07-09 | -3.70 |
| 2013-07-08 | -3.70 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | -3.70 |
| 2013-07-03 | -3.70 |
| 2013-07-02 | -7.41 |
| 2013-06-28 | -7.41 |
| 2013-06-27 | -7.41 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | -7.41 |
| 2013-06-24 | -11.11 |
| 2013-06-21 | -7.41 |
| 2013-06-20 | -7.41 |
| 2013-06-19 | -3.70 |
| 2013-06-18 | -7.41 |
| 2013-06-17 | -7.41 |
| 2013-06-14 | -3.70 |
| 2013-06-13 | -7.41 |
| 2013-06-11 | 3.70 |
| 2013-06-10 | 7.41 |
| 2013-06-07 | -7.41 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | -3.70 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | -3.70 |
| 2013-05-30 | 3.70 |
| 2013-05-29 | -3.70 |
| 2013-05-28 | -7.41 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | -3.70 |
| 2013-05-23 | -7.41 |
| 2013-05-22 | -7.41 |
| 2013-05-21 | -7.41 |
| 2013-05-20 | -7.41 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | -3.70 |
| 2013-05-14 | -3.70 |
| 2013-05-13 | -3.70 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | -3.70 |
| 2013-05-08 | 3.70 |
| 2013-05-07 | -3.70 |
| 2013-05-06 | -3.70 |
| 2013-05-03 | -7.41 |
| 2013-05-02 | -11.11 |
| 2013-04-30 | -7.41 |
| 2013-04-29 | -11.11 |
| 2013-04-26 | -3.70 |
| 2013-04-25 | -11.11 |
| 2013-04-24 | -11.11 |
| 2013-04-23 | -11.11 |
| 2013-04-22 | -14.81 |
| 2013-04-19 | -11.11 |
| 2013-04-18 | -14.81 |
| 2013-04-17 | -7.41 |
| 2013-04-16 | -7.41 |
| 2013-04-15 | -7.41 |
| 2013-04-12 | -7.41 |
| 2013-04-11 | -7.41 |
| 2013-04-10 | -3.70 |
| 2013-04-09 | -3.70 |
| 2013-04-08 | -7.41 |
| 2013-04-05 | -7.41 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | -3.70 |
| 2013-03-28 | -3.70 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | -3.70 |
| 2013-03-25 | 3.70 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | -3.70 |
| 2013-03-20 | -3.70 |
| 2013-03-19 | -7.41 |
| 2013-03-18 | -3.70 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | -3.70 |
| 2013-03-12 | -3.70 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | -3.70 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 7.41 |
| 2013-02-22 | 7.41 |
| 2013-02-21 | 7.41 |
| 2013-02-20 | 14.81 |
| 2013-02-19 | 14.81 |
| 2013-02-18 | 14.81 |
| 2013-02-15 | 14.81 |
| 2013-02-14 | 11.11 |
| 2013-02-08 | 14.81 |
| 2013-02-07 | 14.81 |
| 2013-02-06 | 11.11 |
| 2013-02-05 | 11.11 |
| 2013-02-04 | 14.81 |
| 2013-02-01 | 7.41 |
| 2013-01-31 | 7.41 |
| 2013-01-30 | 7.41 |
| 2013-01-29 | 14.81 |
| 2013-01-28 | 11.11 |
| 2013-01-25 | 11.11 |
| 2013-01-24 | 14.81 |
| 2013-01-23 | 22.22 |
| 2013-01-22 | 18.52 |
| 2013-01-21 | 11.11 |
| 2013-01-18 | 7.41 |
| 2013-01-17 | 11.11 |
| 2013-01-16 | 14.81 |
| 2013-01-15 | 7.41 |
| 2013-01-14 | 7.41 |
| 2013-01-11 | 11.11 |
| 2013-01-10 | 14.81 |
| 2013-01-09 | 11.11 |
| 2013-01-08 | 7.41 |
| 2013-01-07 | 11.11 |
| 2013-01-04 | 11.11 |
| 2013-01-03 | 11.11 |
| 2013-01-02 | 7.41 |
| 2012-12-31 | 7.41 |
| 2012-12-28 | 11.11 |
| 2012-12-27 | 11.11 |
| 2012-12-24 | 7.41 |
| 2012-12-21 | 7.41 |
| 2012-12-20 | 14.81 |
| 2012-12-19 | 7.41 |
| 2012-12-18 | 14.81 |
| 2012-12-17 | 7.41 |
| 2012-12-14 | 3.70 |
| 2012-12-13 | 7.41 |
| 2012-12-12 | 3.70 |
| 2012-12-11 | 3.70 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 3.70 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 3.70 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | -3.70 |
| 2012-11-30 | 3.70 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 3.70 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 3.70 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 3.70 |
| 2012-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy