Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-12-24 | 2,638.56 |
| 2025-12-23 | 2,641.43 |
| 2025-12-22 | 2,634.27 |
| 2025-12-19 | 2,587.03 |
| 2025-12-18 | 2,554.10 |
| 2025-12-17 | 2,536.92 |
| 2025-12-16 | 2,482.52 |
| 2025-12-15 | 2,515.45 |
| 2025-12-12 | 2,501.13 |
| 2025-12-11 | 2,456.76 |
| 2025-12-10 | 2,493.98 |
| 2025-12-09 | 2,465.35 |
| 2025-12-08 | 2,641.43 |
| 2025-12-05 | 2,619.95 |
| 2025-12-04 | 2,492.55 |
| 2025-12-03 | 2,488.25 |
| 2025-12-02 | 2,413.81 |
| 2025-12-01 | 2,376.59 |
| 2025-11-28 | 2,213.39 |
| 2025-11-27 | 2,194.78 |
| 2025-11-26 | 2,194.78 |
| 2025-11-25 | 2,209.10 |
| 2025-11-24 | 2,174.74 |
| 2025-11-21 | 2,096.00 |
| 2025-11-20 | 2,180.47 |
| 2025-11-19 | 2,190.49 |
| 2025-11-18 | 2,161.86 |
| 2025-11-17 | 2,257.77 |
| 2025-11-14 | 2,365.14 |
| 2025-11-13 | 2,412.38 |
| 2025-11-12 | 2,282.11 |
| 2025-11-11 | 2,260.63 |
| 2025-11-10 | 2,276.38 |
| 2025-11-07 | 2,276.38 |
| 2025-11-06 | 2,280.67 |
| 2025-11-05 | 2,147.54 |
| 2025-11-04 | 2,111.75 |
| 2025-11-03 | 2,229.14 |
| 2025-10-31 | 2,307.87 |
| 2025-10-30 | 2,395.20 |
| 2025-10-28 | 2,283.54 |
| 2025-10-27 | 2,339.37 |
| 2025-10-24 | 2,219.12 |
| 2025-10-23 | 2,084.55 |
| 2025-10-22 | 2,023.00 |
| 2025-10-21 | 2,007.25 |
| 2025-10-20 | 2,007.25 |
| 2025-10-17 | 1,988.64 |
| 2025-10-16 | 2,111.75 |
| 2025-10-15 | 2,157.56 |
| 2025-10-14 | 2,083.12 |
| 2025-10-13 | 2,282.11 |
| 2025-10-10 | 2,250.61 |
| 2025-10-09 | 2,415.24 |
| 2025-10-08 | 2,232.00 |
| 2025-10-06 | 2,189.06 |
| 2025-10-03 | 2,158.99 |
| 2025-10-02 | 2,160.42 |
| 2025-09-30 | 2,146.11 |
| 2025-09-29 | 1,998.66 |
| 2025-09-26 | 1,899.88 |
| 2025-09-25 | 1,904.18 |
| 2025-09-24 | 1,693.74 |
| 2025-09-23 | 1,726.66 |
| 2025-09-22 | 1,736.68 |
| 2025-09-19 | 1,688.01 |
| 2025-09-18 | 1,675.13 |
| 2025-09-17 | 1,709.48 |
| 2025-09-16 | 1,716.64 |
| 2025-09-15 | 1,748.14 |
| 2025-09-12 | 1,785.36 |
| 2025-09-11 | 1,716.64 |
| 2025-09-10 | 1,633.61 |
| 2025-09-09 | 1,660.81 |
| 2025-09-08 | 1,622.16 |
| 2025-09-05 | 1,710.92 |
| 2025-09-04 | 1,612.14 |
| 2025-09-03 | 1,716.64 |
| 2025-09-02 | 1,709.48 |
| 2025-09-01 | 1,716.64 |
| 2025-08-29 | 1,602.12 |
| 2025-08-28 | 1,557.74 |
| 2025-08-27 | 1,576.35 |
| 2025-08-26 | 1,590.67 |
| 2025-08-25 | 1,606.41 |
| 2025-08-22 | 1,444.65 |
| 2025-08-21 | 1,426.04 |
| 2025-08-20 | 1,424.61 |
| 2025-08-19 | 1,431.76 |
| 2025-08-18 | 1,426.04 |
| 2025-08-15 | 1,467.55 |
| 2025-08-14 | 1,403.13 |
| 2025-08-13 | 1,418.88 |
| 2025-08-12 | 1,341.58 |
| 2025-08-11 | 1,332.99 |
| 2025-08-08 | 1,328.69 |
| 2025-08-07 | 1,268.57 |
| 2025-08-06 | 1,257.11 |
| 2025-08-05 | 1,248.52 |
| 2025-08-04 | 1,212.74 |
| 2025-08-01 | 1,174.08 |
| 2025-07-31 | 1,179.81 |
| 2025-07-30 | 1,257.11 |
| 2025-07-29 | 1,237.07 |
| 2025-07-28 | 1,212.74 |
| 2025-07-25 | 1,232.78 |
| 2025-07-24 | 1,244.23 |
| 2025-07-23 | 1,214.17 |
| 2025-07-22 | 1,214.17 |
| 2025-07-21 | 1,126.84 |
| 2025-07-18 | 1,063.85 |
| 2025-07-17 | 1,019.48 |
| 2025-07-16 | 1,042.38 |
| 2025-07-15 | 1,048.11 |
| 2025-07-14 | 1,042.38 |
| 2025-07-11 | 1,032.36 |
| 2025-07-10 | 1,020.91 |
| 2025-07-09 | 1,050.97 |
| 2025-07-08 | 1,108.23 |
| 2025-07-07 | 1,076.74 |
| 2025-07-04 | 1,095.35 |
| 2025-07-03 | 1,106.80 |
| 2025-07-02 | 1,092.48 |
| 2025-06-30 | 1,042.38 |
| 2025-06-27 | 1,042.38 |
| 2025-06-26 | 975.10 |
| 2025-06-25 | 916.40 |
| 2025-06-24 | 907.81 |
| 2025-06-23 | 882.05 |
| 2025-06-20 | 886.34 |
| 2025-06-19 | 889.20 |
| 2025-06-18 | 900.95 |
| 2025-06-17 | 905.08 |
| 2025-06-16 | 907.84 |
| 2025-06-13 | 891.32 |
| 2025-06-12 | 884.43 |
| 2025-06-11 | 880.30 |
| 2025-06-10 | 841.75 |
| 2025-06-09 | 830.73 |
| 2025-06-06 | 840.37 |
| 2025-06-05 | 808.71 |
| 2025-06-04 | 816.97 |
| 2025-06-03 | 783.92 |
| 2025-06-02 | 775.66 |
| 2025-05-30 | 764.65 |
| 2025-05-29 | 786.68 |
| 2025-05-28 | 774.28 |
| 2025-05-27 | 775.66 |
| 2025-05-26 | 790.81 |
| 2025-05-23 | 764.65 |
| 2025-05-22 | 800.44 |
| 2025-05-21 | 810.08 |
| 2025-05-20 | 770.15 |
| 2025-05-19 | 772.91 |
| 2025-05-16 | 774.28 |
| 2025-05-15 | 777.04 |
| 2025-05-14 | 804.58 |
| 2025-05-13 | 783.92 |
| 2025-05-12 | 790.81 |
| 2025-05-09 | 739.86 |
| 2025-05-08 | 746.75 |
| 2025-05-07 | 759.14 |
| 2025-05-06 | 743.99 |
| 2025-05-02 | 745.37 |
| 2025-04-30 | 739.86 |
| 2025-04-29 | 746.75 |
| 2025-04-28 | 739.86 |
| 2025-04-25 | 716.46 |
| 2025-04-24 | 713.70 |
| 2025-04-23 | 709.57 |
| 2025-04-22 | 734.36 |
| 2025-04-17 | 661.39 |
| 2025-04-16 | 648.99 |
| 2025-04-15 | 677.91 |
| 2025-04-14 | 690.30 |
| 2025-04-11 | 650.37 |
| 2025-04-10 | 626.96 |
| 2025-04-09 | 578.78 |
| 2025-04-08 | 574.65 |
| 2025-04-07 | 562.25 |
| 2025-04-03 | 748.13 |
| 2025-04-02 | 771.53 |
| 2025-04-01 | 790.81 |
| 2025-03-31 | 781.17 |
| 2025-03-28 | 794.94 |
| 2025-03-27 | 814.21 |
| 2025-03-26 | 837.62 |
| 2025-03-25 | 841.75 |
| 2025-03-24 | 825.23 |
| 2025-03-21 | 746.75 |
| 2025-03-20 | 799.07 |
| 2025-03-19 | 796.31 |
| 2025-03-18 | 794.94 |
| 2025-03-17 | 764.65 |
| 2025-03-14 | 774.28 |
| 2025-03-13 | 771.53 |
| 2025-03-12 | 766.02 |
| 2025-03-11 | 755.01 |
| 2025-03-10 | 781.17 |
| 2025-03-07 | 713.70 |
| 2025-03-06 | 694.43 |
| 2025-03-05 | 658.63 |
| 2025-03-04 | 633.85 |
| 2025-03-03 | 622.83 |
| 2025-02-28 | 617.33 |
| 2025-02-27 | 658.63 |
| 2025-02-26 | 662.76 |
| 2025-02-25 | 654.50 |
| 2025-02-24 | 676.53 |
| 2025-02-21 | 677.91 |
| 2025-02-20 | 676.53 |
| 2025-02-19 | 686.17 |
| 2025-02-18 | 684.79 |
| 2025-02-17 | 695.81 |
| 2025-02-14 | 726.10 |
| 2025-02-13 | 699.94 |
| 2025-02-12 | 717.83 |
| 2025-02-11 | 742.62 |
| 2025-02-10 | 764.65 |
| 2025-02-07 | 723.34 |
| 2025-02-06 | 715.08 |
| 2025-02-05 | 717.83 |
| 2025-02-04 | 728.85 |
| 2025-02-03 | 683.41 |
| 2025-01-28 | 687.54 |
| 2025-01-27 | 732.98 |
| 2025-01-24 | 730.23 |
| 2025-01-23 | 699.94 |
| 2025-01-22 | 694.43 |
| 2025-01-21 | 687.54 |
| 2025-01-20 | 690.30 |
| 2025-01-17 | 702.69 |
| 2025-01-16 | 679.28 |
| 2025-01-15 | 662.76 |
| 2025-01-14 | 686.17 |
| 2025-01-13 | 683.41 |
| 2025-01-10 | 688.92 |
| 2025-01-09 | 657.25 |
| 2025-01-08 | 660.01 |
| 2025-01-07 | 686.17 |
| 2025-01-06 | 653.12 |
| 2025-01-03 | 646.24 |
| 2025-01-02 | 625.59 |
| 2024-12-31 | 622.83 |
| 2024-12-30 | 622.83 |
| 2024-12-27 | 629.72 |
| 2024-12-24 | 635.23 |
| 2024-12-23 | 637.98 |
| 2024-12-20 | 631.09 |
| 2024-12-19 | 655.88 |
| 2024-12-18 | 636.60 |
| 2024-12-17 | 647.62 |
| 2024-12-16 | 654.50 |
| 2024-12-13 | 672.40 |
| 2024-12-12 | 708.20 |
| 2024-12-11 | 704.07 |
| 2024-12-10 | 693.05 |
| 2024-12-09 | 715.08 |
| 2024-12-06 | 695.81 |
| 2024-12-05 | 693.05 |
| 2024-12-04 | 706.82 |
| 2024-12-03 | 705.44 |
| 2024-12-02 | 705.44 |
| 2024-11-29 | 695.81 |
| 2024-11-28 | 683.41 |
| 2024-11-27 | 694.43 |
| 2024-11-26 | 684.79 |
| 2024-11-25 | 680.66 |
| 2024-11-22 | 688.92 |
| 2024-11-21 | 720.59 |
| 2024-11-20 | 731.60 |
| 2024-11-19 | 737.11 |
| 2024-11-18 | 715.08 |
| 2024-11-15 | 705.44 |
| 2024-11-14 | 706.82 |
| 2024-11-13 | 745.37 |
| 2024-11-12 | 750.88 |
| 2024-11-11 | 804.58 |
| 2024-11-08 | 847.26 |
| 2024-11-07 | 839.00 |
| 2024-11-06 | 847.26 |
| 2024-11-05 | 865.16 |
| 2024-11-04 | 845.88 |
| 2024-11-01 | 836.24 |
| 2024-10-31 | 788.05 |
| 2024-10-30 | 803.20 |
| 2024-10-29 | 804.58 |
| 2024-10-28 | 832.11 |
| 2024-10-25 | 839.00 |
| 2024-10-24 | 848.63 |
| 2024-10-23 | 865.16 |
| 2024-10-22 | 874.79 |
| 2024-10-21 | 880.30 |
| 2024-10-18 | 873.42 |
| 2024-10-17 | 840.37 |
| 2024-10-16 | 874.79 |
| 2024-10-15 | 863.78 |
| 2024-10-14 | 927.11 |
| 2024-10-10 | 920.23 |
| 2024-10-09 | 872.04 |
| 2024-10-08 | 929.87 |
| 2024-10-07 | 1,040.01 |
| 2024-10-04 | 1,033.13 |
| 2024-10-03 | 975.30 |
| 2024-10-02 | 987.69 |
| 2024-09-30 | 950.52 |
| 2024-09-27 | 938.13 |
| 2024-09-26 | 885.81 |
| 2024-09-25 | 841.75 |
| 2024-09-24 | 823.85 |
| 2024-09-23 | 774.28 |
| 2024-09-20 | 782.55 |
| 2024-09-19 | 745.37 |
| 2024-09-17 | 693.05 |
| 2024-09-16 | 680.66 |
| 2024-09-13 | 668.27 |
| 2024-09-12 | 662.76 |
| 2024-09-11 | 653.12 |
| 2024-09-10 | 655.88 |
| 2024-09-09 | 657.25 |
| 2024-09-05 | 699.94 |
| 2024-09-04 | 701.31 |
| 2024-09-03 | 752.26 |
| 2024-09-02 | 767.40 |
| 2024-08-30 | 775.66 |
| 2024-08-29 | 782.55 |
| 2024-08-28 | 786.68 |
| 2024-08-27 | 803.20 |
| 2024-08-26 | 811.46 |
| 2024-08-23 | 779.79 |
| 2024-08-22 | 788.05 |
| 2024-08-21 | 772.91 |
| 2024-08-20 | 778.42 |
| 2024-08-19 | 775.66 |
| 2024-08-16 | 774.28 |
| 2024-08-15 | 742.62 |
| 2024-08-14 | 730.23 |
| 2024-08-13 | 749.50 |
| 2024-08-12 | 745.37 |
| 2024-08-09 | 730.23 |
| 2024-08-08 | 709.57 |
| 2024-08-07 | 728.85 |
| 2024-08-06 | 710.95 |
| 2024-08-05 | 724.72 |
| 2024-08-02 | 742.62 |
| 2024-08-01 | 772.91 |
| 2024-07-31 | 757.76 |
| 2024-07-30 | 732.98 |
| 2024-07-29 | 753.63 |
| 2024-07-26 | 732.98 |
| 2024-07-25 | 701.31 |
| 2024-07-24 | 759.14 |
| 2024-07-23 | 777.04 |
| 2024-07-22 | 836.24 |
| 2024-07-19 | 854.14 |
| 2024-07-18 | 884.43 |
| 2024-07-17 | 889.94 |
| 2024-07-16 | 960.16 |
| 2024-07-15 | 964.29 |
| 2024-07-12 | 945.01 |
| 2024-07-11 | 962.91 |
| 2024-07-10 | 934.00 |
| 2024-07-09 | 975.30 |
| 2024-07-08 | 958.78 |
| 2024-07-05 | 973.92 |
| 2024-07-04 | 951.90 |
| 2024-07-03 | 907.84 |
| 2024-07-02 | 898.20 |
| 2024-06-28 | 883.05 |
| 2024-06-27 | 843.13 |
| 2024-06-26 | 855.58 |
| 2024-06-25 | 877.08 |
| 2024-06-24 | 871.70 |
| 2024-06-21 | 879.77 |
| 2024-06-20 | 882.46 |
| 2024-06-19 | 873.05 |
| 2024-06-18 | 826.01 |
| 2024-06-17 | 846.17 |
| 2024-06-14 | 850.20 |
| 2024-06-13 | 828.70 |
| 2024-06-12 | 843.48 |
| 2024-06-11 | 835.42 |
| 2024-06-07 | 885.14 |
| 2024-06-06 | 866.33 |
| 2024-06-05 | 830.04 |
| 2024-06-04 | 870.36 |
| 2024-06-03 | 862.30 |
| 2024-05-31 | 869.02 |
| 2024-05-30 | 891.86 |
| 2024-05-29 | 940.25 |
| 2024-05-28 | 921.43 |
| 2024-05-27 | 925.46 |
| 2024-05-24 | 874.39 |
| 2024-05-23 | 887.83 |
| 2024-05-22 | 893.21 |
| 2024-05-21 | 921.43 |
| 2024-05-20 | 1,000.73 |
| 2024-05-17 | 975.19 |
| 2024-05-16 | 952.34 |
| 2024-05-14 | 1,020.89 |
| 2024-05-13 | 1,010.14 |
| 2024-05-10 | 979.22 |
| 2024-05-09 | 964.44 |
| 2024-05-08 | 924.12 |
| 2024-05-07 | 922.78 |
| 2024-05-06 | 910.68 |
| 2024-05-03 | 894.55 |
| 2024-05-02 | 894.55 |
| 2024-04-30 | 897.24 |
| 2024-04-29 | 895.90 |
| 2024-04-26 | 925.46 |
| 2024-04-25 | 860.95 |
| 2024-04-24 | 847.51 |
| 2024-04-23 | 821.98 |
| 2024-04-22 | 860.95 |
| 2024-04-19 | 920.09 |
| 2024-04-18 | 913.37 |
| 2024-04-17 | 890.52 |
| 2024-04-16 | 902.62 |
| 2024-04-15 | 920.09 |
| 2024-04-12 | 921.43 |
| 2024-04-11 | 903.96 |
| 2024-04-10 | 914.71 |
| 2024-04-09 | 866.33 |
| 2024-04-08 | 867.67 |
| 2024-04-05 | 862.30 |
| 2024-04-03 | 854.23 |
| 2024-04-02 | 823.32 |
| 2024-03-28 | 793.75 |
| 2024-03-27 | 761.50 |
| 2024-03-26 | 746.71 |
| 2024-03-25 | 776.28 |
| 2024-03-22 | 725.21 |
| 2024-03-21 | 749.40 |
| 2024-03-20 | 727.90 |
| 2024-03-19 | 742.68 |
| 2024-03-18 | 753.43 |
| 2024-03-15 | 752.09 |
| 2024-03-14 | 721.18 |
| 2024-03-13 | 663.39 |
| 2024-03-12 | 606.94 |
| 2024-03-11 | 625.75 |
| 2024-03-08 | 617.69 |
| 2024-03-07 | 619.03 |
| 2024-03-06 | 590.81 |
| 2024-03-05 | 571.99 |
| 2024-03-04 | 584.09 |
| 2024-03-01 | 571.99 |
| 2024-02-29 | 550.49 |
| 2024-02-28 | 550.49 |
| 2024-02-27 | 571.99 |
| 2024-02-26 | 571.99 |
| 2024-02-23 | 577.37 |
| 2024-02-22 | 554.52 |
| 2024-02-21 | 528.99 |
| 2024-02-20 | 519.58 |
| 2024-02-19 | 503.45 |
| 2024-02-16 | 481.95 |
| 2024-02-15 | 463.13 |
| 2024-02-14 | 477.92 |
| 2024-02-09 | 498.08 |
| 2024-02-08 | 492.70 |
| 2024-02-07 | 490.01 |
| 2024-02-06 | 479.26 |
| 2024-02-05 | 459.10 |
| 2024-02-02 | 476.57 |
| 2024-02-01 | 477.92 |
| 2024-01-31 | 475.23 |
| 2024-01-30 | 479.26 |
| 2024-01-29 | 500.76 |
| 2024-01-26 | 494.04 |
| 2024-01-25 | 492.70 |
| 2024-01-24 | 465.82 |
| 2024-01-23 | 445.66 |
| 2024-01-22 | 429.53 |
| 2024-01-19 | 447.00 |
| 2024-01-18 | 452.38 |
| 2024-01-17 | 460.44 |
| 2024-01-16 | 488.67 |
| 2024-01-15 | 491.36 |
| 2024-01-12 | 491.36 |
| 2024-01-11 | 481.95 |
| 2024-01-10 | 488.67 |
| 2024-01-09 | 487.32 |
| 2024-01-08 | 485.98 |
| 2024-01-05 | 473.88 |
| 2024-01-04 | 471.20 |
| 2024-01-03 | 475.23 |
| 2024-01-02 | 485.98 |
| 2023-12-29 | 473.88 |
| 2023-12-28 | 471.20 |
| 2023-12-27 | 451.04 |
| 2023-12-22 | 441.63 |
| 2023-12-21 | 436.25 |
| 2023-12-20 | 425.50 |
| 2023-12-19 | 421.47 |
| 2023-12-18 | 418.78 |
| 2023-12-15 | 430.88 |
| 2023-12-14 | 409.37 |
| 2023-12-13 | 414.75 |
| 2023-12-12 | 430.88 |
| 2023-12-11 | 437.60 |
| 2023-12-08 | 445.66 |
| 2023-12-07 | 451.04 |
| 2023-12-06 | 464.48 |
| 2023-12-05 | 459.10 |
| 2023-12-04 | 491.36 |
| 2023-12-01 | 496.73 |
| 2023-11-30 | 499.42 |
| 2023-11-29 | 494.04 |
| 2023-11-28 | 496.73 |
| 2023-11-27 | 510.17 |
| 2023-11-24 | 506.14 |
| 2023-11-23 | 507.48 |
| 2023-11-22 | 511.52 |
| 2023-11-21 | 506.14 |
| 2023-11-20 | 502.11 |
| 2023-11-17 | 483.29 |
| 2023-11-16 | 488.67 |
| 2023-11-15 | 494.04 |
| 2023-11-14 | 472.54 |
| 2023-11-13 | 477.92 |
| 2023-11-10 | 465.82 |
| 2023-11-09 | 473.88 |
| 2023-11-08 | 472.54 |
| 2023-11-07 | 483.29 |
| 2023-11-06 | 502.11 |
| 2023-11-03 | 503.45 |
| 2023-11-02 | 500.76 |
| 2023-11-01 | 511.52 |
| 2023-10-31 | 526.30 |
| 2023-10-30 | 543.77 |
| 2023-10-27 | 520.92 |
| 2023-10-26 | 515.55 |
| 2023-10-25 | 524.96 |
| 2023-10-24 | 507.48 |
| 2023-10-20 | 507.48 |
| 2023-10-19 | 519.58 |
| 2023-10-18 | 539.74 |
| 2023-10-17 | 551.84 |
| 2023-10-16 | 550.49 |
| 2023-10-13 | 562.59 |
| 2023-10-12 | 576.03 |
| 2023-10-11 | 571.99 |
| 2023-10-10 | 569.31 |
| 2023-10-09 | 570.65 |
| 2023-10-06 | 559.90 |
| 2023-10-05 | 558.56 |
| 2023-10-04 | 551.84 |
| 2023-10-03 | 559.90 |
| 2023-09-29 | 576.03 |
| 2023-09-28 | 569.31 |
| 2023-09-27 | 576.03 |
| 2023-09-26 | 589.47 |
| 2023-09-25 | 596.19 |
| 2023-09-22 | 604.25 |
| 2023-09-21 | 598.87 |
| 2023-09-20 | 610.97 |
| 2023-09-19 | 625.75 |
| 2023-09-18 | 617.69 |
| 2023-09-15 | 628.44 |
| 2023-09-14 | 615.00 |
| 2023-09-13 | 592.15 |
| 2023-09-12 | 596.19 |
| 2023-09-11 | 601.56 |
| 2023-09-07 | 589.47 |
| 2023-09-06 | 594.84 |
| 2023-09-05 | 592.15 |
| 2023-09-04 | 590.81 |
| 2023-08-31 | 530.33 |
| 2023-08-30 | 533.02 |
| 2023-08-29 | 533.02 |
| 2023-08-28 | 524.96 |
| 2023-08-25 | 542.43 |
| 2023-08-24 | 541.08 |
| 2023-08-23 | 520.92 |
| 2023-08-22 | 530.33 |
| 2023-08-21 | 518.24 |
| 2023-08-18 | 524.96 |
| 2023-08-17 | 530.33 |
| 2023-08-16 | 531.68 |
| 2023-08-15 | 538.40 |
| 2023-08-14 | 546.46 |
| 2023-08-11 | 570.65 |
| 2023-08-10 | 581.40 |
| 2023-08-09 | 585.43 |
| 2023-08-08 | 592.15 |
| 2023-08-07 | 594.84 |
| 2023-08-04 | 600.22 |
| 2023-08-03 | 592.15 |
| 2023-08-02 | 594.84 |
| 2023-08-01 | 602.91 |
| 2023-07-31 | 598.87 |
| 2023-07-28 | 589.47 |
| 2023-07-27 | 585.43 |
| 2023-07-26 | 592.15 |
| 2023-07-25 | 576.03 |
| 2023-07-24 | 541.08 |
| 2023-07-21 | 553.18 |
| 2023-07-20 | 549.15 |
| 2023-07-19 | 535.71 |
| 2023-07-18 | 515.55 |
| 2023-07-14 | 526.30 |
| 2023-07-13 | 518.24 |
| 2023-07-12 | 491.36 |
| 2023-07-11 | 483.29 |
| 2023-07-10 | 480.60 |
| 2023-07-07 | 464.48 |
| 2023-07-06 | 473.88 |
| 2023-07-05 | 480.60 |
| 2023-07-04 | 475.23 |
| 2023-07-03 | 472.54 |
| 2023-06-30 | 451.04 |
| 2023-06-29 | 445.66 |
| 2023-06-28 | 455.90 |
| 2023-06-27 | 455.90 |
| 2023-06-26 | 446.70 |
| 2023-06-23 | 453.27 |
| 2023-06-21 | 458.53 |
| 2023-06-20 | 482.18 |
| 2023-06-19 | 488.75 |
| 2023-06-16 | 507.15 |
| 2023-06-15 | 491.38 |
| 2023-06-14 | 472.98 |
| 2023-06-13 | 455.90 |
| 2023-06-12 | 466.41 |
| 2023-06-09 | 466.41 |
| 2023-06-08 | 462.47 |
| 2023-06-07 | 463.78 |
| 2023-06-06 | 453.27 |
| 2023-06-05 | 467.72 |
| 2023-06-02 | 467.72 |
| 2023-06-01 | 444.07 |
| 2023-05-31 | 437.50 |
| 2023-05-30 | 441.44 |
| 2023-05-29 | 441.44 |
| 2023-05-25 | 436.18 |
| 2023-05-24 | 453.27 |
| 2023-05-23 | 453.27 |
| 2023-05-22 | 459.84 |
| 2023-05-19 | 463.78 |
| 2023-05-18 | 471.67 |
| 2023-05-17 | 459.84 |
| 2023-05-16 | 474.30 |
| 2023-05-15 | 472.98 |
| 2023-05-12 | 462.47 |
| 2023-05-11 | 505.84 |
| 2023-05-10 | 525.55 |
| 2023-05-09 | 537.38 |
| 2023-05-08 | 545.26 |
| 2023-05-05 | 525.55 |
| 2023-05-04 | 520.29 |
| 2023-05-03 | 534.75 |
| 2023-05-02 | 536.06 |
| 2023-04-28 | 529.49 |
| 2023-04-27 | 530.81 |
| 2023-04-26 | 547.89 |
| 2023-04-25 | 563.66 |
| 2023-04-24 | 583.37 |
| 2023-04-21 | 603.08 |
| 2023-04-20 | 618.86 |
| 2023-04-19 | 649.08 |
| 2023-04-18 | 579.43 |
| 2023-04-17 | 572.86 |
| 2023-04-14 | 576.80 |
| 2023-04-13 | 553.15 |
| 2023-04-12 | 550.52 |
| 2023-04-11 | 540.00 |
| 2023-04-06 | 520.29 |
| 2023-04-04 | 511.09 |
| 2023-04-03 | 509.78 |
| 2023-03-31 | 524.23 |
| 2023-03-30 | 513.72 |
| 2023-03-29 | 507.15 |
| 2023-03-28 | 505.84 |
| 2023-03-27 | 507.15 |
| 2023-03-24 | 500.58 |
| 2023-03-23 | 494.01 |
| 2023-03-22 | 483.49 |
| 2023-03-21 | 474.30 |
| 2023-03-20 | 445.38 |
| 2023-03-17 | 437.50 |
| 2023-03-16 | 433.56 |
| 2023-03-15 | 486.12 |
| 2023-03-14 | 484.81 |
| 2023-03-13 | 491.38 |
| 2023-03-10 | 483.49 |
| 2023-03-09 | 495.32 |
| 2023-03-08 | 507.15 |
| 2023-03-07 | 518.98 |
| 2023-03-06 | 528.18 |
| 2023-03-03 | 520.29 |
| 2023-03-02 | 528.18 |
| 2023-03-01 | 509.78 |
| 2023-02-28 | 479.55 |
| 2023-02-27 | 482.18 |
| 2023-02-24 | 499.26 |
| 2023-02-23 | 525.55 |
| 2023-02-22 | 525.55 |
| 2023-02-21 | 524.23 |
| 2023-02-20 | 497.95 |
| 2023-02-17 | 492.69 |
| 2023-02-16 | 494.01 |
| 2023-02-15 | 511.09 |
| 2023-02-14 | 513.72 |
| 2023-02-13 | 500.58 |
| 2023-02-10 | 499.26 |
| 2023-02-09 | 516.35 |
| 2023-02-08 | 511.09 |
| 2023-02-07 | 515.04 |
| 2023-02-06 | 495.32 |
| 2023-02-03 | 516.35 |
| 2023-02-02 | 517.66 |
| 2023-02-01 | 525.55 |
| 2023-01-31 | 494.01 |
| 2023-01-30 | 476.92 |
| 2023-01-27 | 465.10 |
| 2023-01-26 | 466.41 |
| 2023-01-20 | 449.33 |
| 2023-01-19 | 434.87 |
| 2023-01-18 | 424.36 |
| 2023-01-17 | 413.84 |
| 2023-01-16 | 417.79 |
| 2023-01-13 | 421.73 |
| 2023-01-12 | 428.30 |
| 2023-01-11 | 420.41 |
| 2023-01-10 | 411.22 |
| 2023-01-09 | 419.10 |
| 2023-01-06 | 391.50 |
| 2023-01-05 | 394.13 |
| 2023-01-04 | 383.62 |
| 2023-01-03 | 386.25 |
| 2022-12-30 | 373.10 |
| 2022-12-29 | 370.48 |
| 2022-12-28 | 379.67 |
| 2022-12-23 | 354.71 |
| 2022-12-22 | 359.96 |
| 2022-12-21 | 370.48 |
| 2022-12-20 | 365.22 |
| 2022-12-19 | 373.10 |
| 2022-12-16 | 384.93 |
| 2022-12-15 | 390.19 |
| 2022-12-14 | 395.44 |
| 2022-12-13 | 394.13 |
| 2022-12-12 | 398.07 |
| 2022-12-09 | 409.90 |
| 2022-12-08 | 377.05 |
| 2022-12-07 | 371.79 |
| 2022-12-06 | 392.82 |
| 2022-12-05 | 394.13 |
| 2022-12-02 | 371.79 |
| 2022-12-01 | 377.05 |
| 2022-11-30 | 374.42 |
| 2022-11-29 | 363.90 |
| 2022-11-28 | 342.88 |
| 2022-11-25 | 350.76 |
| 2022-11-24 | 349.45 |
| 2022-11-23 | 344.19 |
| 2022-11-22 | 348.13 |
| 2022-11-21 | 348.13 |
| 2022-11-18 | 361.28 |
| 2022-11-17 | 359.96 |
| 2022-11-16 | 370.48 |
| 2022-11-15 | 352.08 |
| 2022-11-14 | 342.88 |
| 2022-11-11 | 324.48 |
| 2022-11-10 | 300.82 |
| 2022-11-09 | 304.77 |
| 2022-11-08 | 303.45 |
| 2022-11-07 | 299.51 |
| 2022-11-04 | 273.23 |
| 2022-11-03 | 260.08 |
| 2022-11-02 | 264.03 |
| 2022-11-01 | 253.51 |
| 2022-10-31 | 232.49 |
| 2022-10-28 | 239.06 |
| 2022-10-27 | 254.83 |
| 2022-10-26 | 244.31 |
| 2022-10-25 | 240.37 |
| 2022-10-24 | 216.72 |
| 2022-10-21 | 253.51 |
| 2022-10-20 | 252.20 |
| 2022-10-19 | 258.77 |
| 2022-10-18 | 267.97 |
| 2022-10-17 | 262.71 |
| 2022-10-14 | 270.60 |
| 2022-10-13 | 254.83 |
| 2022-10-12 | 275.85 |
| 2022-10-11 | 285.05 |
| 2022-10-10 | 282.43 |
| 2022-10-07 | 316.59 |
| 2022-10-06 | 327.11 |
| 2022-10-05 | 327.11 |
| 2022-10-03 | 312.65 |
| 2022-09-30 | 303.45 |
| 2022-09-29 | 304.77 |
| 2022-09-28 | 302.14 |
| 2022-09-27 | 321.85 |
| 2022-09-26 | 317.91 |
| 2022-09-23 | 332.36 |
| 2022-09-22 | 341.56 |
| 2022-09-21 | 338.94 |
| 2022-09-20 | 341.56 |
| 2022-09-19 | 333.68 |
| 2022-09-16 | 345.51 |
| 2022-09-15 | 359.96 |
| 2022-09-14 | 369.16 |
| 2022-09-13 | 379.67 |
| 2022-09-09 | 371.79 |
| 2022-09-08 | 357.33 |
| 2022-09-07 | 357.33 |
| 2022-09-06 | 357.33 |
| 2022-09-05 | 349.45 |
| 2022-09-02 | 344.19 |
| 2022-09-01 | 357.33 |
| 2022-08-31 | 362.59 |
| 2022-08-30 | 367.85 |
| 2022-08-29 | 375.73 |
| 2022-08-26 | 391.50 |
| 2022-08-25 | 390.19 |
| 2022-08-24 | 367.85 |
| 2022-08-23 | 382.30 |
| 2022-08-22 | 388.87 |
| 2022-08-19 | 377.05 |
| 2022-08-18 | 375.73 |
| 2022-08-17 | 382.30 |
| 2022-08-16 | 403.33 |
| 2022-08-15 | 413.84 |
| 2022-08-12 | 417.79 |
| 2022-08-11 | 408.59 |
| 2022-08-10 | 399.39 |
| 2022-08-09 | 395.44 |
| 2022-08-08 | 396.76 |
| 2022-08-05 | 392.82 |
| 2022-08-04 | 386.25 |
| 2022-08-03 | 378.36 |
| 2022-08-02 | 387.56 |
| 2022-08-01 | 408.59 |
| 2022-07-29 | 405.96 |
| 2022-07-28 | 405.96 |
| 2022-07-27 | 398.07 |
| 2022-07-26 | 409.90 |
| 2022-07-25 | 398.07 |
| 2022-07-22 | 411.22 |
| 2022-07-21 | 444.07 |
| 2022-07-20 | 403.33 |
| 2022-07-19 | 402.02 |
| 2022-07-18 | 394.13 |
| 2022-07-15 | 380.99 |
| 2022-07-14 | 395.44 |
| 2022-07-13 | 413.84 |
| 2022-07-12 | 421.73 |
| 2022-07-11 | 432.24 |
| 2022-07-08 | 446.70 |
| 2022-07-07 | 421.73 |
| 2022-07-06 | 430.93 |
| 2022-07-05 | 463.78 |
| 2022-07-04 | 470.35 |
| 2022-06-30 | 475.61 |
| 2022-06-29 | 471.67 |
| 2022-06-28 | 490.88 |
| 2022-06-27 | 477.98 |
| 2022-06-24 | 457.33 |
| 2022-06-23 | 470.24 |
| 2022-06-22 | 493.46 |
| 2022-06-21 | 447.01 |
| 2022-06-20 | 441.85 |
| 2022-06-17 | 475.40 |
| 2022-06-16 | 436.69 |
| 2022-06-15 | 441.85 |
| 2022-06-14 | 443.14 |
| 2022-06-13 | 439.27 |
| 2022-06-10 | 459.91 |
| 2022-06-09 | 444.43 |
| 2022-06-08 | 434.11 |
| 2022-06-07 | 417.34 |
| 2022-06-06 | 421.21 |
| 2022-06-02 | 394.12 |
| 2022-06-01 | 394.12 |
| 2022-05-31 | 396.70 |
| 2022-05-30 | 386.38 |
| 2022-05-27 | 383.80 |
| 2022-05-26 | 382.51 |
| 2022-05-25 | 382.51 |
| 2022-05-24 | 368.32 |
| 2022-05-23 | 386.38 |
| 2022-05-20 | 379.93 |
| 2022-05-19 | 363.16 |
| 2022-05-18 | 373.48 |
| 2022-05-17 | 376.06 |
| 2022-05-16 | 350.25 |
| 2022-05-13 | 350.25 |
| 2022-05-12 | 350.25 |
| 2022-05-11 | 360.58 |
| 2022-05-10 | 360.58 |
| 2022-05-06 | 388.96 |
| 2022-05-05 | 407.02 |
| 2022-05-04 | 400.57 |
| 2022-05-03 | 404.44 |
| 2022-04-29 | 414.76 |
| 2022-04-28 | 400.57 |
| 2022-04-27 | 394.12 |
| 2022-04-26 | 374.77 |
| 2022-04-25 | 407.02 |
| 2022-04-22 | 437.98 |
| 2022-04-21 | 443.14 |
| 2022-04-20 | 461.20 |
| 2022-04-19 | 476.69 |
| 2022-04-14 | 488.30 |
| 2022-04-13 | 480.56 |
| 2022-04-12 | 439.27 |
| 2022-04-11 | 430.24 |
| 2022-04-08 | 449.59 |
| 2022-04-07 | 434.11 |
| 2022-04-06 | 443.14 |
| 2022-04-04 | 453.46 |
| 2022-04-01 | 441.85 |
| 2022-03-31 | 427.66 |
| 2022-03-30 | 431.53 |
| 2022-03-29 | 432.82 |
| 2022-03-28 | 428.95 |
| 2022-03-25 | 431.53 |
| 2022-03-24 | 437.98 |
| 2022-03-23 | 427.66 |
| 2022-03-22 | 421.21 |
| 2022-03-21 | 401.86 |
| 2022-03-18 | 410.89 |
| 2022-03-17 | 392.83 |
| 2022-03-16 | 347.67 |
| 2022-03-15 | 296.07 |
| 2022-03-14 | 357.99 |
| 2022-03-11 | 396.70 |
| 2022-03-10 | 392.83 |
| 2022-03-09 | 370.90 |
| 2022-03-08 | 404.44 |
| 2022-03-07 | 441.85 |
| 2022-03-04 | 468.95 |
| 2022-03-03 | 498.62 |
| 2022-03-02 | 499.91 |
| 2022-03-01 | 487.01 |
| 2022-02-28 | 503.78 |
| 2022-02-25 | 492.17 |
| 2022-02-24 | 492.17 |
| 2022-02-23 | 510.23 |
| 2022-02-22 | 525.71 |
| 2022-02-21 | 499.91 |
| 2022-02-18 | 501.20 |
| 2022-02-17 | 507.65 |
| 2022-02-16 | 498.62 |
| 2022-02-15 | 485.72 |
| 2022-02-14 | 505.07 |
| 2022-02-11 | 507.65 |
| 2022-02-10 | 505.07 |
| 2022-02-09 | 470.24 |
| 2022-02-08 | 447.01 |
| 2022-02-07 | 435.40 |
| 2022-02-04 | 437.98 |
| 2022-01-31 | 410.89 |
| 2022-01-28 | 409.60 |
| 2022-01-27 | 425.08 |
| 2022-01-26 | 443.14 |
| 2022-01-25 | 428.95 |
| 2022-01-24 | 441.85 |
| 2022-01-21 | 454.75 |
| 2022-01-20 | 444.43 |
| 2022-01-19 | 445.72 |
| 2022-01-18 | 440.56 |
| 2022-01-17 | 432.82 |
| 2022-01-14 | 452.17 |
| 2022-01-13 | 449.59 |
| 2022-01-12 | 437.98 |
| 2022-01-11 | 410.89 |
| 2022-01-10 | 407.02 |
| 2022-01-07 | 382.51 |
| 2022-01-06 | 392.83 |
| 2022-01-05 | 404.44 |
| 2022-01-04 | 422.50 |
| 2022-01-03 | 431.53 |
| 2021-12-31 | 430.24 |
| 2021-12-30 | 427.66 |
| 2021-12-29 | 428.95 |
| 2021-12-28 | 437.98 |
| 2021-12-24 | 437.98 |
| 2021-12-23 | 444.43 |
| 2021-12-22 | 428.95 |
| 2021-12-21 | 434.11 |
| 2021-12-20 | 422.50 |
| 2021-12-17 | 445.72 |
| 2021-12-16 | 441.85 |
| 2021-12-15 | 436.69 |
| 2021-12-14 | 450.88 |
| 2021-12-13 | 476.69 |
| 2021-12-10 | 477.98 |
| 2021-12-09 | 493.46 |
| 2021-12-08 | 493.46 |
| 2021-12-07 | 488.30 |
| 2021-12-06 | 496.04 |
| 2021-12-03 | 521.84 |
| 2021-12-02 | 508.94 |
| 2021-12-01 | 524.42 |
| 2021-11-30 | 520.55 |
| 2021-11-29 | 499.91 |
| 2021-11-26 | 503.78 |
| 2021-11-25 | 525.71 |
| 2021-11-24 | 506.36 |
| 2021-11-23 | 496.04 |
| 2021-11-22 | 507.65 |
| 2021-11-19 | 508.94 |
| 2021-11-18 | 480.56 |
| 2021-11-17 | 481.85 |
| 2021-11-16 | 474.11 |
| 2021-11-15 | 481.85 |
| 2021-11-12 | 481.85 |
| 2021-11-11 | 488.30 |
| 2021-11-10 | 467.66 |
| 2021-11-09 | 494.75 |
| 2021-11-08 | 490.88 |
| 2021-11-05 | 472.82 |
| 2021-11-04 | 485.72 |
| 2021-11-03 | 498.62 |
| 2021-11-02 | 488.30 |
| 2021-11-01 | 502.49 |
| 2021-10-29 | 523.13 |
| 2021-10-28 | 519.26 |
| 2021-10-27 | 570.87 |
| 2021-10-26 | 596.67 |
| 2021-10-25 | 594.09 |
| 2021-10-22 | 582.48 |
| 2021-10-21 | 591.51 |
| 2021-10-20 | 603.12 |
| 2021-10-19 | 596.67 |
| 2021-10-18 | 590.22 |
| 2021-10-15 | 545.06 |
| 2021-10-12 | 551.51 |
| 2021-10-11 | 527.00 |
| 2021-10-08 | 517.97 |
| 2021-10-07 | 525.71 |
| 2021-10-06 | 517.97 |
| 2021-10-05 | 532.16 |
| 2021-10-04 | 503.78 |
| 2021-09-30 | 525.71 |
| 2021-09-29 | 506.36 |
| 2021-09-28 | 538.61 |
| 2021-09-27 | 523.13 |
| 2021-09-24 | 556.67 |
| 2021-09-23 | 586.35 |
| 2021-09-21 | 597.96 |
| 2021-09-20 | 600.54 |
| 2021-09-17 | 645.69 |
| 2021-09-16 | 652.14 |
| 2021-09-15 | 699.88 |
| 2021-09-14 | 694.72 |
| 2021-09-13 | 733.42 |
| 2021-09-10 | 674.08 |
| 2021-09-09 | 634.08 |
| 2021-09-08 | 622.47 |
| 2021-09-07 | 666.34 |
| 2021-09-06 | 667.63 |
| 2021-09-03 | 657.30 |
| 2021-09-02 | 663.75 |
| 2021-09-01 | 643.11 |
| 2021-08-31 | 684.40 |
| 2021-08-30 | 667.63 |
| 2021-08-27 | 635.37 |
| 2021-08-26 | 628.92 |
| 2021-08-25 | 628.92 |
| 2021-08-24 | 616.02 |
| 2021-08-23 | 583.77 |
| 2021-08-20 | 570.87 |
| 2021-08-19 | 612.15 |
| 2021-08-18 | 683.11 |
| 2021-08-17 | 676.66 |
| 2021-08-16 | 688.27 |
| 2021-08-13 | 738.58 |
| 2021-08-12 | 708.91 |
| 2021-08-11 | 684.40 |
| 2021-08-10 | 668.92 |
| 2021-08-09 | 683.11 |
| 2021-08-06 | 648.27 |
| 2021-08-05 | 604.41 |
| 2021-08-04 | 641.82 |
| 2021-08-03 | 632.79 |
| 2021-08-02 | 667.63 |
| 2021-07-30 | 632.79 |
| 2021-07-29 | 665.04 |
| 2021-07-28 | 603.12 |
| 2021-07-27 | 625.05 |
| 2021-07-26 | 656.01 |
| 2021-07-23 | 637.95 |
| 2021-07-22 | 656.01 |
| 2021-07-21 | 628.92 |
| 2021-07-20 | 583.77 |
| 2021-07-19 | 603.12 |
| 2021-07-16 | 614.73 |
| 2021-07-15 | 623.76 |
| 2021-07-14 | 619.89 |
| 2021-07-13 | 601.83 |
| 2021-07-12 | 637.95 |
| 2021-07-09 | 644.40 |
| 2021-07-08 | 586.35 |
| 2021-07-07 | 595.38 |
| 2021-07-06 | 536.03 |
| 2021-07-05 | 547.64 |
| 2021-07-02 | 494.75 |
| 2021-06-30 | 494.75 |
| 2021-06-29 | 501.20 |
| 2021-06-28 | 510.23 |
| 2021-06-25 | 511.52 |
| 2021-06-24 | 476.69 |
| 2021-06-23 | 475.40 |
| 2021-06-22 | 454.75 |
| 2021-06-21 | 448.30 |
| 2021-06-18 | 463.79 |
| 2021-06-17 | 470.26 |
| 2021-06-16 | 477.93 |
| 2021-06-15 | 499.67 |
| 2021-06-11 | 521.41 |
| 2021-06-10 | 522.68 |
| 2021-06-09 | 527.80 |
| 2021-06-08 | 530.36 |
| 2021-06-07 | 554.65 |
| 2021-06-04 | 553.37 |
| 2021-06-03 | 576.39 |
| 2021-06-02 | 582.78 |
| 2021-06-01 | 575.11 |
| 2021-05-31 | 584.06 |
| 2021-05-28 | 564.88 |
| 2021-05-27 | 566.16 |
| 2021-05-26 | 555.93 |
| 2021-05-25 | 550.81 |
| 2021-05-24 | 548.26 |
| 2021-05-21 | 561.04 |
| 2021-05-20 | 558.48 |
| 2021-05-18 | 589.17 |
| 2021-05-17 | 573.83 |
| 2021-05-14 | 562.32 |
| 2021-05-13 | 571.27 |
| 2021-05-12 | 632.64 |
| 2021-05-11 | 633.92 |
| 2021-05-10 | 694.02 |
| 2021-05-07 | 655.66 |
| 2021-05-06 | 632.64 |
| 2021-05-05 | 628.81 |
| 2021-05-04 | 614.74 |
| 2021-05-03 | 559.76 |
| 2021-04-30 | 573.83 |
| 2021-04-29 | 586.61 |
| 2021-04-28 | 563.60 |
| 2021-04-27 | 587.89 |
| 2021-04-26 | 584.06 |
| 2021-04-23 | 590.45 |
| 2021-04-22 | 591.73 |
| 2021-04-21 | 562.32 |
| 2021-04-20 | 577.66 |
| 2021-04-19 | 575.11 |
| 2021-04-16 | 566.16 |
| 2021-04-15 | 568.71 |
| 2021-04-14 | 554.65 |
| 2021-04-13 | 534.19 |
| 2021-04-12 | 549.53 |
| 2021-04-09 | 558.48 |
| 2021-04-08 | 562.32 |
| 2021-04-07 | 548.26 |
| 2021-04-01 | 523.96 |
| 2021-03-31 | 502.23 |
| 2021-03-30 | 523.96 |
| 2021-03-29 | 511.18 |
| 2021-03-26 | 507.34 |
| 2021-03-25 | 492.00 |
| 2021-03-24 | 468.98 |
| 2021-03-23 | 517.57 |
| 2021-03-22 | 546.98 |
| 2021-03-19 | 543.14 |
| 2021-03-18 | 573.83 |
| 2021-03-17 | 569.99 |
| 2021-03-16 | 562.32 |
| 2021-03-15 | 572.55 |
| 2021-03-12 | 582.78 |
| 2021-03-11 | 607.07 |
| 2021-03-10 | 549.53 |
| 2021-03-09 | 548.26 |
| 2021-03-08 | 544.42 |
| 2021-03-05 | 568.71 |
| 2021-03-04 | 637.76 |
| 2021-03-03 | 687.62 |
| 2021-03-02 | 639.04 |
| 2021-03-01 | 691.46 |
| 2021-02-26 | 667.17 |
| 2021-02-25 | 774.57 |
| 2021-02-24 | 745.16 |
| 2021-02-23 | 779.68 |
| 2021-02-22 | 801.42 |
| 2021-02-19 | 749.00 |
| 2021-02-18 | 741.33 |
| 2021-02-17 | 761.78 |
| 2021-02-16 | 736.21 |
| 2021-02-11 | 626.25 |
| 2021-02-10 | 631.37 |
| 2021-02-09 | 621.14 |
| 2021-02-08 | 584.06 |
| 2021-02-05 | 545.70 |
| 2021-02-04 | 576.39 |
| 2021-02-03 | 619.86 |
| 2021-02-02 | 582.78 |
| 2021-02-01 | 568.71 |
| 2021-01-29 | 526.52 |
| 2021-01-28 | 545.70 |
| 2021-01-27 | 593.01 |
| 2021-01-26 | 616.02 |
| 2021-01-25 | 659.50 |
| 2021-01-22 | 618.58 |
| 2021-01-21 | 644.15 |
| 2021-01-20 | 627.53 |
| 2021-01-19 | 576.39 |
| 2021-01-18 | 599.40 |
| 2021-01-15 | 587.89 |
| 2021-01-14 | 573.83 |
| 2021-01-13 | 608.35 |
| 2021-01-12 | 613.47 |
| 2021-01-11 | 604.51 |
| 2021-01-08 | 683.79 |
| 2021-01-07 | 667.17 |
| 2021-01-06 | 616.02 |
| 2021-01-05 | 596.84 |
| 2021-01-04 | 613.47 |
| 2020-12-31 | 546.98 |
| 2020-12-30 | 536.75 |
| 2020-12-29 | 513.73 |
| 2020-12-28 | 521.41 |
| 2020-12-24 | 434.46 |
| 2020-12-23 | 434.46 |
| 2020-12-22 | 424.23 |
| 2020-12-21 | 475.38 |
| 2020-12-18 | 463.87 |
| 2020-12-17 | 443.41 |
| 2020-12-16 | 408.89 |
| 2020-12-15 | 411.44 |
| 2020-12-14 | 398.66 |
| 2020-12-11 | 369.25 |
| 2020-12-10 | 367.97 |
| 2020-12-09 | 378.20 |
| 2020-12-08 | 374.36 |
| 2020-12-07 | 375.64 |
| 2020-12-04 | 374.36 |
| 2020-12-03 | 361.58 |
| 2020-12-02 | 373.09 |
| 2020-12-01 | 375.64 |
| 2020-11-30 | 365.41 |
| 2020-11-27 | 356.46 |
| 2020-11-26 | 360.30 |
| 2020-11-25 | 357.74 |
| 2020-11-24 | 366.69 |
| 2020-11-23 | 361.58 |
| 2020-11-20 | 350.07 |
| 2020-11-19 | 343.68 |
| 2020-11-18 | 347.51 |
| 2020-11-17 | 336.01 |
| 2020-11-16 | 350.07 |
| 2020-11-13 | 316.83 |
| 2020-11-12 | 311.71 |
| 2020-11-11 | 323.22 |
| 2020-11-10 | 321.94 |
| 2020-11-09 | 318.11 |
| 2020-11-06 | 309.16 |
| 2020-11-05 | 298.93 |
| 2020-11-04 | 298.93 |
| 2020-11-03 | 295.09 |
| 2020-11-02 | 286.14 |
| 2020-10-30 | 259.29 |
| 2020-10-29 | 261.85 |
| 2020-10-28 | 265.68 |
| 2020-10-27 | 264.40 |
| 2020-10-23 | 268.24 |
| 2020-10-22 | 266.96 |
| 2020-10-21 | 273.35 |
| 2020-10-20 | 265.68 |
| 2020-10-19 | 264.40 |
| 2020-10-16 | 260.57 |
| 2020-10-15 | 256.73 |
| 2020-10-14 | 259.29 |
| 2020-10-12 | 277.19 |
| 2020-10-09 | 269.52 |
| 2020-10-08 | 273.35 |
| 2020-10-07 | 264.40 |
| 2020-10-06 | 259.29 |
| 2020-10-05 | 251.62 |
| 2020-09-30 | 250.34 |
| 2020-09-29 | 251.62 |
| 2020-09-28 | 259.29 |
| 2020-09-25 | 255.45 |
| 2020-09-24 | 260.57 |
| 2020-09-23 | 279.75 |
| 2020-09-22 | 291.26 |
| 2020-09-21 | 291.26 |
| 2020-09-18 | 293.81 |
| 2020-09-17 | 283.58 |
| 2020-09-16 | 284.86 |
| 2020-09-15 | 291.26 |
| 2020-09-14 | 275.91 |
| 2020-09-11 | 277.19 |
| 2020-09-10 | 281.03 |
| 2020-09-09 | 282.30 |
| 2020-09-08 | 289.98 |
| 2020-09-07 | 295.09 |
| 2020-09-04 | 297.65 |
| 2020-09-03 | 305.32 |
| 2020-09-02 | 309.16 |
| 2020-09-01 | 321.94 |
| 2020-08-31 | 302.76 |
| 2020-08-28 | 297.65 |
| 2020-08-27 | 301.48 |
| 2020-08-26 | 298.93 |
| 2020-08-25 | 309.16 |
| 2020-08-24 | 307.88 |
| 2020-08-21 | 311.71 |
| 2020-08-20 | 318.11 |
| 2020-08-19 | 314.27 |
| 2020-08-18 | 316.83 |
| 2020-08-17 | 309.16 |
| 2020-08-14 | 298.93 |
| 2020-08-13 | 298.93 |
| 2020-08-12 | 307.88 |
| 2020-08-11 | 319.38 |
| 2020-08-10 | 330.89 |
| 2020-08-07 | 347.51 |
| 2020-08-06 | 361.58 |
| 2020-08-05 | 353.91 |
| 2020-08-04 | 332.17 |
| 2020-08-03 | 314.27 |
| 2020-07-31 | 301.48 |
| 2020-07-30 | 320.66 |
| 2020-07-29 | 314.27 |
| 2020-07-28 | 304.04 |
| 2020-07-27 | 291.26 |
| 2020-07-24 | 279.75 |
| 2020-07-23 | 301.48 |
| 2020-07-22 | 289.98 |
| 2020-07-21 | 304.04 |
| 2020-07-20 | 307.88 |
| 2020-07-17 | 283.58 |
| 2020-07-16 | 286.14 |
| 2020-07-15 | 301.48 |
| 2020-07-14 | 312.99 |
| 2020-07-13 | 330.89 |
| 2020-07-10 | 288.70 |
| 2020-07-09 | 311.71 |
| 2020-07-08 | 301.48 |
| 2020-07-07 | 277.19 |
| 2020-07-06 | 287.42 |
| 2020-07-03 | 255.45 |
| 2020-07-02 | 245.23 |
| 2020-06-30 | 223.49 |
| 2020-06-29 | 226.05 |
| 2020-06-26 | 227.32 |
| 2020-06-24 | 228.60 |
| 2020-06-23 | 236.27 |
| 2020-06-22 | 238.83 |
| 2020-06-19 | 238.83 |
| 2020-06-18 | 241.39 |
| 2020-06-17 | 236.27 |
| 2020-06-16 | 236.27 |
| 2020-06-15 | 207.24 |
| 2020-06-12 | 221.03 |
| 2020-06-11 | 221.03 |
| 2020-06-10 | 231.07 |
| 2020-06-09 | 227.30 |
| 2020-06-08 | 228.56 |
| 2020-06-05 | 219.78 |
| 2020-06-04 | 219.78 |
| 2020-06-03 | 204.73 |
| 2020-06-02 | 199.71 |
| 2020-06-01 | 202.22 |
| 2020-05-29 | 198.46 |
| 2020-05-28 | 190.94 |
| 2020-05-27 | 192.19 |
| 2020-05-26 | 192.19 |
| 2020-05-25 | 188.43 |
| 2020-05-22 | 192.19 |
| 2020-05-21 | 205.98 |
| 2020-05-20 | 205.98 |
| 2020-05-19 | 208.49 |
| 2020-05-18 | 204.73 |
| 2020-05-15 | 199.71 |
| 2020-05-14 | 198.46 |
| 2020-05-13 | 200.97 |
| 2020-05-12 | 200.97 |
| 2020-05-11 | 213.51 |
| 2020-05-08 | 212.25 |
| 2020-05-07 | 211.00 |
| 2020-05-06 | 213.51 |
| 2020-05-05 | 212.25 |
| 2020-05-04 | 199.71 |
| 2020-04-29 | 193.44 |
| 2020-04-28 | 183.41 |
| 2020-04-27 | 178.40 |
| 2020-04-24 | 172.13 |
| 2020-04-23 | 174.63 |
| 2020-04-22 | 179.65 |
| 2020-04-21 | 182.16 |
| 2020-04-20 | 190.94 |
| 2020-04-17 | 198.46 |
| 2020-04-16 | 192.19 |
| 2020-04-15 | 198.46 |
| 2020-04-14 | 203.48 |
| 2020-04-09 | 190.94 |
| 2020-04-08 | 193.44 |
| 2020-04-07 | 203.48 |
| 2020-04-06 | 192.19 |
| 2020-04-03 | 183.41 |
| 2020-04-02 | 187.17 |
| 2020-04-01 | 172.13 |
| 2020-03-31 | 172.13 |
| 2020-03-30 | 168.36 |
| 2020-03-27 | 177.14 |
| 2020-03-26 | 190.94 |
| 2020-03-25 | 180.90 |
| 2020-03-24 | 164.60 |
| 2020-03-23 | 150.81 |
| 2020-03-20 | 174.63 |
| 2020-03-19 | 177.14 |
| 2020-03-18 | 185.92 |
| 2020-03-17 | 203.48 |
| 2020-03-16 | 198.46 |
| 2020-03-13 | 221.03 |
| 2020-03-12 | 226.05 |
| 2020-03-11 | 241.10 |
| 2020-03-10 | 253.64 |
| 2020-03-09 | 234.83 |
| 2020-03-06 | 273.70 |
| 2020-03-05 | 281.23 |
| 2020-03-04 | 283.73 |
| 2020-03-03 | 279.97 |
| 2020-03-02 | 278.72 |
| 2020-02-28 | 264.92 |
| 2020-02-27 | 283.73 |
| 2020-02-26 | 286.24 |
| 2020-02-25 | 301.29 |
| 2020-02-24 | 288.75 |
| 2020-02-21 | 317.59 |
| 2020-02-20 | 341.42 |
| 2020-02-19 | 348.94 |
| 2020-02-18 | 391.58 |
| 2020-02-17 | 410.39 |
| 2020-02-14 | 401.61 |
| 2020-02-13 | 375.28 |
| 2020-02-12 | 377.79 |
| 2020-02-11 | 315.09 |
| 2020-02-10 | 313.83 |
| 2020-02-07 | 301.29 |
| 2020-02-06 | 307.56 |
| 2020-02-05 | 298.78 |
| 2020-02-04 | 276.21 |
| 2020-02-03 | 263.67 |
| 2020-01-31 | 263.67 |
| 2020-01-30 | 269.94 |
| 2020-01-29 | 286.24 |
| 2020-01-24 | 307.56 |
| 2020-01-23 | 306.31 |
| 2020-01-22 | 323.86 |
| 2020-01-21 | 312.58 |
| 2020-01-20 | 340.17 |
| 2020-01-17 | 346.44 |
| 2020-01-16 | 348.94 |
| 2020-01-15 | 348.94 |
| 2020-01-14 | 352.71 |
| 2020-01-13 | 337.66 |
| 2020-01-10 | 327.63 |
| 2020-01-09 | 333.90 |
| 2020-01-08 | 321.36 |
| 2020-01-07 | 325.12 |
| 2020-01-06 | 315.09 |
| 2020-01-03 | 331.39 |
| 2020-01-02 | 338.91 |
| 2019-12-31 | 318.85 |
| 2019-12-30 | 322.61 |
| 2019-12-27 | 308.82 |
| 2019-12-24 | 282.48 |
| 2019-12-23 | 272.45 |
| 2019-12-20 | 264.92 |
| 2019-12-19 | 272.45 |
| 2019-12-18 | 278.72 |
| 2019-12-17 | 283.73 |
| 2019-12-16 | 274.96 |
| 2019-12-13 | 283.73 |
| 2019-12-12 | 266.18 |
| 2019-12-11 | 266.18 |
| 2019-12-10 | 271.19 |
| 2019-12-09 | 264.92 |
| 2019-12-06 | 262.42 |
| 2019-12-05 | 241.10 |
| 2019-12-04 | 237.34 |
| 2019-12-03 | 239.84 |
| 2019-12-02 | 237.34 |
| 2019-11-29 | 236.08 |
| 2019-11-28 | 239.84 |
| 2019-11-27 | 242.35 |
| 2019-11-26 | 222.29 |
| 2019-11-25 | 226.05 |
| 2019-11-22 | 205.98 |
| 2019-11-21 | 212.25 |
| 2019-11-20 | 221.03 |
| 2019-11-19 | 218.53 |
| 2019-11-18 | 209.75 |
| 2019-11-15 | 209.75 |
| 2019-11-14 | 209.75 |
| 2019-11-13 | 216.02 |
| 2019-11-12 | 224.80 |
| 2019-11-11 | 227.30 |
| 2019-11-08 | 241.10 |
| 2019-11-07 | 242.35 |
| 2019-11-06 | 244.86 |
| 2019-11-05 | 239.84 |
| 2019-11-04 | 228.56 |
| 2019-11-01 | 214.76 |
| 2019-10-31 | 211.00 |
| 2019-10-30 | 218.53 |
| 2019-10-29 | 219.78 |
| 2019-10-28 | 223.54 |
| 2019-10-25 | 218.53 |
| 2019-10-24 | 221.03 |
| 2019-10-23 | 212.25 |
| 2019-10-22 | 213.51 |
| 2019-10-21 | 216.02 |
| 2019-10-18 | 216.02 |
| 2019-10-17 | 218.53 |
| 2019-10-16 | 217.27 |
| 2019-10-15 | 226.05 |
| 2019-10-14 | 231.07 |
| 2019-10-11 | 224.80 |
| 2019-10-10 | 219.78 |
| 2019-10-09 | 219.78 |
| 2019-10-08 | 223.54 |
| 2019-10-04 | 219.78 |
| 2019-10-03 | 224.80 |
| 2019-10-02 | 222.29 |
| 2019-09-30 | 226.05 |
| 2019-09-27 | 236.08 |
| 2019-09-26 | 232.32 |
| 2019-09-25 | 227.30 |
| 2019-09-24 | 223.54 |
| 2019-09-23 | 213.51 |
| 2019-09-20 | 231.07 |
| 2019-09-19 | 222.29 |
| 2019-09-18 | 231.07 |
| 2019-09-17 | 226.05 |
| 2019-09-16 | 243.61 |
| 2019-09-13 | 243.61 |
| 2019-09-12 | 218.53 |
| 2019-09-11 | 217.27 |
| 2019-09-10 | 219.78 |
| 2019-09-09 | 213.51 |
| 2019-09-06 | 207.24 |
| 2019-09-05 | 208.49 |
| 2019-09-04 | 190.94 |
| 2019-09-03 | 183.41 |
| 2019-09-02 | 169.62 |
| 2019-08-30 | 167.11 |
| 2019-08-29 | 158.33 |
| 2019-08-28 | 160.84 |
| 2019-08-27 | 162.09 |
| 2019-08-26 | 163.35 |
| 2019-08-23 | 172.13 |
| 2019-08-22 | 178.40 |
| 2019-08-21 | 182.16 |
| 2019-08-20 | 185.92 |
| 2019-08-19 | 188.43 |
| 2019-08-16 | 177.14 |
| 2019-08-15 | 183.41 |
| 2019-08-14 | 179.65 |
| 2019-08-13 | 178.40 |
| 2019-08-12 | 193.44 |
| 2019-08-09 | 200.97 |
| 2019-08-08 | 202.22 |
| 2019-08-07 | 213.51 |
| 2019-08-06 | 162.09 |
| 2019-08-05 | 170.87 |
| 2019-08-02 | 183.41 |
| 2019-08-01 | 193.44 |
| 2019-07-31 | 183.41 |
| 2019-07-30 | 188.43 |
| 2019-07-29 | 188.43 |
| 2019-07-26 | 193.44 |
| 2019-07-25 | 195.95 |
| 2019-07-24 | 194.70 |
| 2019-07-23 | 193.44 |
| 2019-07-22 | 188.43 |
| 2019-07-19 | 198.46 |
| 2019-07-18 | 192.19 |
| 2019-07-17 | 194.70 |
| 2019-07-16 | 195.95 |
| 2019-07-15 | 193.44 |
| 2019-07-12 | 187.17 |
| 2019-07-11 | 189.68 |
| 2019-07-10 | 192.19 |
| 2019-07-09 | 193.44 |
| 2019-07-08 | 194.70 |
| 2019-07-05 | 199.71 |
| 2019-07-04 | 203.48 |
| 2019-07-03 | 202.22 |
| 2019-07-02 | 212.25 |
| 2019-06-28 | 209.75 |
| 2019-06-27 | 209.75 |
| 2019-06-26 | 202.22 |
| 2019-06-25 | 203.48 |
| 2019-06-24 | 208.49 |
| 2019-06-21 | 212.25 |
| 2019-06-20 | 216.02 |
| 2019-06-19 | 206.61 |
| 2019-06-18 | 193.48 |
| 2019-06-17 | 189.90 |
| 2019-06-14 | 193.48 |
| 2019-06-13 | 197.06 |
| 2019-06-12 | 199.45 |
| 2019-06-11 | 205.41 |
| 2019-06-10 | 197.06 |
| 2019-06-06 | 189.90 |
| 2019-06-05 | 187.52 |
| 2019-06-04 | 186.33 |
| 2019-06-03 | 192.29 |
| 2019-05-31 | 193.48 |
| 2019-05-30 | 193.48 |
| 2019-05-29 | 189.90 |
| 2019-05-28 | 188.71 |
| 2019-05-27 | 182.75 |
| 2019-05-24 | 179.17 |
| 2019-05-23 | 180.36 |
| 2019-05-22 | 203.03 |
| 2019-05-21 | 208.99 |
| 2019-05-20 | 197.06 |
| 2019-05-17 | 204.22 |
| 2019-05-16 | 213.76 |
| 2019-05-15 | 200.64 |
| 2019-05-14 | 203.03 |
| 2019-05-10 | 214.96 |
| 2019-05-09 | 212.57 |
| 2019-05-08 | 224.50 |
| 2019-05-07 | 231.66 |
| 2019-05-06 | 231.66 |
| 2019-05-03 | 245.98 |
| 2019-05-02 | 244.78 |
| 2019-04-30 | 251.94 |
| 2019-04-29 | 249.56 |
| 2019-04-26 | 262.68 |
| 2019-04-25 | 269.84 |
| 2019-04-24 | 278.19 |
| 2019-04-23 | 277.00 |
| 2019-04-18 | 300.86 |
| 2019-04-17 | 309.21 |
| 2019-04-16 | 316.36 |
| 2019-04-15 | 325.91 |
| 2019-04-12 | 322.33 |
| 2019-04-11 | 328.30 |
| 2019-04-10 | 335.45 |
| 2019-04-09 | 339.03 |
| 2019-04-08 | 339.03 |
| 2019-04-04 | 330.68 |
| 2019-04-03 | 325.91 |
| 2019-04-02 | 318.75 |
| 2019-04-01 | 311.59 |
| 2019-03-29 | 291.31 |
| 2019-03-28 | 284.15 |
| 2019-03-27 | 281.77 |
| 2019-03-26 | 284.15 |
| 2019-03-25 | 287.73 |
| 2019-03-22 | 305.63 |
| 2019-03-21 | 310.40 |
| 2019-03-20 | 302.05 |
| 2019-03-19 | 312.79 |
| 2019-03-18 | 310.40 |
| 2019-03-15 | 298.47 |
| 2019-03-14 | 309.21 |
| 2019-03-13 | 319.94 |
| 2019-03-12 | 318.75 |
| 2019-03-11 | 315.17 |
| 2019-03-08 | 315.17 |
| 2019-03-07 | 343.80 |
| 2019-03-06 | 353.35 |
| 2019-03-05 | 353.35 |
| 2019-03-04 | 356.93 |
| 2019-03-01 | 352.16 |
| 2019-02-28 | 348.58 |
| 2019-02-27 | 346.19 |
| 2019-02-26 | 358.12 |
| 2019-02-25 | 360.51 |
| 2019-02-22 | 347.38 |
| 2019-02-21 | 341.42 |
| 2019-02-20 | 340.23 |
| 2019-02-19 | 300.86 |
| 2019-02-18 | 308.01 |
| 2019-02-15 | 291.31 |
| 2019-02-14 | 298.47 |
| 2019-02-13 | 303.24 |
| 2019-02-12 | 279.38 |
| 2019-02-11 | 284.15 |
| 2019-02-08 | 284.15 |
| 2019-02-04 | 290.12 |
| 2019-02-01 | 281.77 |
| 2019-01-31 | 278.19 |
| 2019-01-30 | 255.52 |
| 2019-01-29 | 251.94 |
| 2019-01-28 | 257.91 |
| 2019-01-25 | 249.56 |
| 2019-01-24 | 248.36 |
| 2019-01-23 | 244.78 |
| 2019-01-22 | 245.98 |
| 2019-01-21 | 255.52 |
| 2019-01-18 | 262.68 |
| 2019-01-17 | 249.56 |
| 2019-01-16 | 251.94 |
| 2019-01-15 | 253.13 |
| 2019-01-14 | 237.63 |
| 2019-01-11 | 245.98 |
| 2019-01-10 | 247.17 |
| 2019-01-09 | 249.56 |
| 2019-01-08 | 242.40 |
| 2019-01-07 | 242.40 |
| 2019-01-04 | 230.47 |
| 2019-01-03 | 231.66 |
| 2019-01-02 | 236.43 |
| 2018-12-31 | 243.59 |
| 2018-12-28 | 243.59 |
| 2018-12-27 | 249.56 |
| 2018-12-24 | 251.94 |
| 2018-12-21 | 257.91 |
| 2018-12-20 | 269.84 |
| 2018-12-19 | 269.84 |
| 2018-12-18 | 275.80 |
| 2018-12-17 | 267.45 |
| 2018-12-14 | 272.22 |
| 2018-12-13 | 280.57 |
| 2018-12-12 | 267.45 |
| 2018-12-11 | 261.49 |
| 2018-12-10 | 262.68 |
| 2018-12-07 | 268.64 |
| 2018-12-06 | 274.61 |
| 2018-12-05 | 292.50 |
| 2018-12-04 | 297.28 |
| 2018-12-03 | 292.50 |
| 2018-11-30 | 280.57 |
| 2018-11-29 | 280.57 |
| 2018-11-28 | 265.06 |
| 2018-11-27 | 263.87 |
| 2018-11-26 | 263.87 |
| 2018-11-23 | 266.26 |
| 2018-11-22 | 274.61 |
| 2018-11-21 | 274.61 |
| 2018-11-20 | 272.22 |
| 2018-11-19 | 285.35 |
| 2018-11-16 | 287.73 |
| 2018-11-15 | 284.15 |
| 2018-11-14 | 278.19 |
| 2018-11-13 | 280.57 |
| 2018-11-12 | 286.54 |
| 2018-11-09 | 291.31 |
| 2018-11-08 | 302.05 |
| 2018-11-07 | 312.79 |
| 2018-11-06 | 273.42 |
| 2018-11-05 | 269.84 |
| 2018-11-02 | 275.80 |
| 2018-11-01 | 245.98 |
| 2018-10-31 | 247.17 |
| 2018-10-30 | 226.89 |
| 2018-10-29 | 213.76 |
| 2018-10-26 | 223.31 |
| 2018-10-25 | 230.47 |
| 2018-10-24 | 234.05 |
| 2018-10-23 | 226.89 |
| 2018-10-22 | 245.98 |
| 2018-10-19 | 232.85 |
| 2018-10-18 | 224.50 |
| 2018-10-16 | 234.05 |
| 2018-10-15 | 226.89 |
| 2018-10-12 | 240.01 |
| 2018-10-11 | 224.50 |
| 2018-10-10 | 244.78 |
| 2018-10-09 | 255.52 |
| 2018-10-08 | 259.10 |
| 2018-10-05 | 284.15 |
| 2018-10-04 | 286.54 |
| 2018-10-03 | 293.70 |
| 2018-10-02 | 277.00 |
| 2018-09-28 | 291.31 |
| 2018-09-27 | 282.96 |
| 2018-09-26 | 296.08 |
| 2018-09-24 | 292.50 |
| 2018-09-21 | 305.63 |
| 2018-09-20 | 292.50 |
| 2018-09-19 | 278.19 |
| 2018-09-18 | 265.06 |
| 2018-09-17 | 251.94 |
| 2018-09-14 | 262.68 |
| 2018-09-13 | 249.56 |
| 2018-09-12 | 230.47 |
| 2018-09-11 | 228.08 |
| 2018-09-10 | 235.24 |
| 2018-09-07 | 263.87 |
| 2018-09-06 | 263.87 |
| 2018-09-05 | 272.22 |
| 2018-09-04 | 282.96 |
| 2018-09-03 | 282.96 |
| 2018-08-31 | 284.15 |
| 2018-08-30 | 284.15 |
| 2018-08-29 | 293.70 |
| 2018-08-28 | 298.47 |
| 2018-08-27 | 298.47 |
| 2018-08-24 | 296.08 |
| 2018-08-23 | 311.59 |
| 2018-08-22 | 318.75 |
| 2018-08-21 | 315.17 |
| 2018-08-20 | 303.24 |
| 2018-08-17 | 284.15 |
| 2018-08-16 | 297.28 |
| 2018-08-15 | 296.08 |
| 2018-08-14 | 319.94 |
| 2018-08-13 | 333.07 |
| 2018-08-10 | 328.30 |
| 2018-08-09 | 329.49 |
| 2018-08-08 | 313.98 |
| 2018-08-07 | 321.14 |
| 2018-08-06 | 297.28 |
| 2018-08-03 | 322.33 |
| 2018-08-02 | 335.45 |
| 2018-08-01 | 353.35 |
| 2018-07-31 | 377.21 |
| 2018-07-30 | 364.09 |
| 2018-07-27 | 361.70 |
| 2018-07-26 | 362.89 |
| 2018-07-25 | 385.56 |
| 2018-07-24 | 380.79 |
| 2018-07-23 | 331.87 |
| 2018-07-20 | 324.72 |
| 2018-07-19 | 330.68 |
| 2018-07-18 | 335.45 |
| 2018-07-17 | 346.19 |
| 2018-07-16 | 343.80 |
| 2018-07-13 | 353.35 |
| 2018-07-12 | 343.80 |
| 2018-07-11 | 340.23 |
| 2018-07-10 | 336.65 |
| 2018-07-09 | 325.91 |
| 2018-07-06 | 293.70 |
| 2018-07-05 | 305.63 |
| 2018-07-04 | 323.52 |
| 2018-07-03 | 328.30 |
| 2018-06-29 | 353.35 |
| 2018-06-28 | 327.10 |
| 2018-06-27 | 323.52 |
| 2018-06-26 | 361.70 |
| 2018-06-25 | 361.70 |
| 2018-06-22 | 376.02 |
| 2018-06-21 | 368.86 |
| 2018-06-20 | 380.79 |
| 2018-06-19 | 373.63 |
| 2018-06-15 | 404.65 |
| 2018-06-14 | 419.74 |
| 2018-06-13 | 432.59 |
| 2018-06-12 | 455.95 |
| 2018-06-11 | 466.46 |
| 2018-06-08 | 474.63 |
| 2018-06-07 | 488.65 |
| 2018-06-06 | 497.99 |
| 2018-06-05 | 479.31 |
| 2018-06-04 | 464.12 |
| 2018-06-01 | 461.79 |
| 2018-05-31 | 480.47 |
| 2018-05-30 | 468.79 |
| 2018-05-29 | 478.14 |
| 2018-05-28 | 489.82 |
| 2018-05-25 | 499.16 |
| 2018-05-24 | 526.02 |
| 2018-05-23 | 534.20 |
| 2018-05-21 | 563.40 |
| 2018-05-18 | 583.25 |
| 2018-05-17 | 573.91 |
| 2018-05-16 | 573.91 |
| 2018-05-15 | 583.25 |
| 2018-05-14 | 586.76 |
| 2018-05-11 | 564.57 |
| 2018-05-10 | 543.54 |
| 2018-05-09 | 541.21 |
| 2018-05-08 | 556.39 |
| 2018-05-07 | 555.22 |
| 2018-05-04 | 557.56 |
| 2018-05-03 | 572.74 |
| 2018-05-02 | 591.43 |
| 2018-04-30 | 598.44 |
| 2018-04-27 | 538.87 |
| 2018-04-26 | 535.37 |
| 2018-04-25 | 557.56 |
| 2018-04-24 | 573.91 |
| 2018-04-23 | 545.88 |
| 2018-04-20 | 548.22 |
| 2018-04-19 | 565.73 |
| 2018-04-18 | 538.87 |
| 2018-04-17 | 528.36 |
| 2018-04-16 | 562.23 |
| 2018-04-13 | 578.58 |
| 2018-04-12 | 591.43 |
| 2018-04-11 | 594.93 |
| 2018-04-10 | 613.62 |
| 2018-04-09 | 565.73 |
| 2018-04-06 | 568.07 |
| 2018-04-04 | 562.23 |
| 2018-04-03 | 573.91 |
| 2018-03-29 | 591.43 |
| 2018-03-28 | 604.28 |
| 2018-03-27 | 640.48 |
| 2018-03-26 | 634.64 |
| 2018-03-23 | 612.45 |
| 2018-03-22 | 654.50 |
| 2018-03-21 | 649.83 |
| 2018-03-20 | 677.86 |
| 2018-03-19 | 679.03 |
| 2018-03-16 | 675.52 |
| 2018-03-15 | 693.04 |
| 2018-03-14 | 674.35 |
| 2018-03-13 | 662.67 |
| 2018-03-12 | 638.15 |
| 2018-03-09 | 608.95 |
| 2018-03-08 | 607.78 |
| 2018-03-07 | 622.96 |
| 2018-03-06 | 646.32 |
| 2018-03-05 | 627.64 |
| 2018-03-02 | 626.47 |
| 2018-03-01 | 638.15 |
| 2018-02-28 | 647.49 |
| 2018-02-27 | 631.14 |
| 2018-02-26 | 688.37 |
| 2018-02-23 | 649.83 |
| 2018-02-22 | 642.82 |
| 2018-02-21 | 585.59 |
| 2018-02-20 | 570.41 |
| 2018-02-15 | 576.25 |
| 2018-02-14 | 541.21 |
| 2018-02-13 | 517.85 |
| 2018-02-12 | 485.15 |
| 2018-02-09 | 471.13 |
| 2018-02-08 | 495.66 |
| 2018-02-07 | 499.16 |
| 2018-02-06 | 517.85 |
| 2018-02-05 | 591.43 |
| 2018-02-02 | 599.61 |
| 2018-02-01 | 575.08 |
| 2018-01-31 | 603.11 |
| 2018-01-30 | 576.25 |
| 2018-01-29 | 605.45 |
| 2018-01-26 | 601.94 |
| 2018-01-25 | 610.12 |
| 2018-01-24 | 597.27 |
| 2018-01-23 | 608.95 |
| 2018-01-22 | 618.29 |
| 2018-01-19 | 600.77 |
| 2018-01-18 | 589.09 |
| 2018-01-17 | 598.44 |
| 2018-01-16 | 603.11 |
| 2018-01-15 | 571.57 |
| 2018-01-12 | 596.10 |
| 2018-01-11 | 586.76 |
| 2018-01-10 | 544.71 |
| 2018-01-09 | 535.37 |
| 2018-01-08 | 541.21 |
| 2018-01-05 | 506.17 |
| 2018-01-04 | 521.35 |
| 2018-01-03 | 513.18 |
| 2018-01-02 | 519.02 |
| 2017-12-29 | 486.31 |
| 2017-12-28 | 489.82 |
| 2017-12-27 | 473.47 |
| 2017-12-22 | 454.78 |
| 2017-12-21 | 452.44 |
| 2017-12-20 | 441.93 |
| 2017-12-19 | 451.27 |
| 2017-12-18 | 448.94 |
| 2017-12-15 | 443.10 |
| 2017-12-14 | 450.11 |
| 2017-12-13 | 440.76 |
| 2017-12-12 | 453.61 |
| 2017-12-11 | 451.27 |
| 2017-12-08 | 429.08 |
| 2017-12-07 | 402.22 |
| 2017-12-06 | 420.91 |
| 2017-12-05 | 459.45 |
| 2017-12-04 | 464.12 |
| 2017-12-01 | 454.78 |
| 2017-11-30 | 468.79 |
| 2017-11-29 | 468.79 |
| 2017-11-28 | 450.11 |
| 2017-11-27 | 451.27 |
| 2017-11-24 | 455.95 |
| 2017-11-23 | 446.60 |
| 2017-11-22 | 455.95 |
| 2017-11-21 | 422.08 |
| 2017-11-20 | 447.77 |
| 2017-11-17 | 439.60 |
| 2017-11-16 | 441.93 |
| 2017-11-15 | 450.11 |
| 2017-11-14 | 474.63 |
| 2017-11-13 | 466.46 |
| 2017-11-10 | 472.30 |
| 2017-11-09 | 476.97 |
| 2017-11-08 | 475.80 |
| 2017-11-07 | 493.32 |
| 2017-11-06 | 475.80 |
| 2017-11-03 | 472.30 |
| 2017-11-02 | 487.48 |
| 2017-11-01 | 502.66 |
| 2017-10-31 | 492.15 |
| 2017-10-30 | 461.79 |
| 2017-10-27 | 490.99 |
| 2017-10-26 | 514.34 |
| 2017-10-25 | 509.67 |
| 2017-10-24 | 489.82 |
| 2017-10-23 | 500.33 |
| 2017-10-20 | 510.84 |
| 2017-10-19 | 445.44 |
| 2017-10-18 | 436.09 |
| 2017-10-17 | 443.10 |
| 2017-10-16 | 460.62 |
| 2017-10-13 | 434.92 |
| 2017-10-12 | 437.26 |
| 2017-10-11 | 437.26 |
| 2017-10-10 | 455.95 |
| 2017-10-09 | 454.78 |
| 2017-10-06 | 472.30 |
| 2017-10-04 | 473.47 |
| 2017-10-03 | 453.61 |
| 2017-09-29 | 447.77 |
| 2017-09-28 | 444.27 |
| 2017-09-27 | 446.60 |
| 2017-09-26 | 438.43 |
| 2017-09-25 | 427.92 |
| 2017-09-22 | 460.62 |
| 2017-09-21 | 478.14 |
| 2017-09-20 | 499.16 |
| 2017-09-19 | 465.29 |
| 2017-09-18 | 459.45 |
| 2017-09-15 | 453.61 |
| 2017-09-14 | 482.81 |
| 2017-09-13 | 496.83 |
| 2017-09-12 | 465.29 |
| 2017-09-11 | 464.12 |
| 2017-09-08 | 420.91 |
| 2017-09-07 | 408.06 |
| 2017-09-06 | 415.07 |
| 2017-09-05 | 391.71 |
| 2017-09-04 | 394.05 |
| 2017-09-01 | 401.05 |
| 2017-08-31 | 396.38 |
| 2017-08-30 | 371.85 |
| 2017-08-29 | 353.17 |
| 2017-08-28 | 346.16 |
| 2017-08-25 | 364.85 |
| 2017-08-24 | 350.83 |
| 2017-08-22 | 363.68 |
| 2017-08-21 | 337.98 |
| 2017-08-18 | 325.14 |
| 2017-08-17 | 337.98 |
| 2017-08-16 | 333.31 |
| 2017-08-15 | 319.30 |
| 2017-08-14 | 341.49 |
| 2017-08-11 | 323.97 |
| 2017-08-10 | 366.01 |
| 2017-08-09 | 394.05 |
| 2017-08-08 | 391.71 |
| 2017-08-07 | 404.56 |
| 2017-08-04 | 382.37 |
| 2017-08-03 | 398.72 |
| 2017-08-02 | 403.39 |
| 2017-08-01 | 388.21 |
| 2017-07-31 | 396.38 |
| 2017-07-28 | 349.66 |
| 2017-07-27 | 341.49 |
| 2017-07-26 | 348.49 |
| 2017-07-25 | 330.98 |
| 2017-07-24 | 335.65 |
| 2017-07-21 | 343.82 |
| 2017-07-20 | 341.49 |
| 2017-07-19 | 352.00 |
| 2017-07-18 | 328.64 |
| 2017-07-17 | 322.80 |
| 2017-07-14 | 330.98 |
| 2017-07-13 | 308.78 |
| 2017-07-12 | 305.28 |
| 2017-07-11 | 280.75 |
| 2017-07-10 | 292.43 |
| 2017-07-07 | 293.60 |
| 2017-07-06 | 292.43 |
| 2017-07-05 | 279.59 |
| 2017-07-04 | 256.23 |
| 2017-07-03 | 264.40 |
| 2017-06-30 | 249.22 |
| 2017-06-29 | 238.71 |
| 2017-06-28 | 225.86 |
| 2017-06-27 | 227.03 |
| 2017-06-26 | 229.36 |
| 2017-06-23 | 223.52 |
| 2017-06-22 | 218.85 |
| 2017-06-21 | 236.37 |
| 2017-06-20 | 239.88 |
| 2017-06-19 | 234.04 |
| 2017-06-16 | 231.70 |
| 2017-06-15 | 211.84 |
| 2017-06-14 | 216.52 |
| 2017-06-13 | 224.69 |
| 2017-06-12 | 201.33 |
| 2017-06-09 | 189.65 |
| 2017-06-08 | 187.32 |
| 2017-06-07 | 194.32 |
| 2017-06-06 | 181.48 |
| 2017-06-05 | 177.97 |
| 2017-06-02 | 181.48 |
| 2017-06-01 | 182.65 |
| 2017-05-31 | 184.98 |
| 2017-05-29 | 200.16 |
| 2017-05-26 | 197.83 |
| 2017-05-25 | 202.50 |
| 2017-05-24 | 197.83 |
| 2017-05-23 | 201.33 |
| 2017-05-22 | 207.17 |
| 2017-05-19 | 200.16 |
| 2017-05-18 | 180.31 |
| 2017-05-17 | 182.65 |
| 2017-05-16 | 190.82 |
| 2017-05-15 | 182.65 |
| 2017-05-12 | 170.97 |
| 2017-05-11 | 170.97 |
| 2017-05-10 | 167.46 |
| 2017-05-09 | 177.97 |
| 2017-05-08 | 168.63 |
| 2017-05-05 | 168.63 |
| 2017-05-04 | 175.64 |
| 2017-05-02 | 183.81 |
| 2017-04-28 | 176.81 |
| 2017-04-27 | 180.31 |
| 2017-04-26 | 176.81 |
| 2017-04-25 | 184.98 |
| 2017-04-24 | 178.03 |
| 2017-04-21 | 183.78 |
| 2017-04-20 | 183.78 |
| 2017-04-19 | 181.48 |
| 2017-04-18 | 186.08 |
| 2017-04-13 | 201.01 |
| 2017-04-12 | 205.61 |
| 2017-04-11 | 207.91 |
| 2017-04-10 | 209.05 |
| 2017-04-07 | 223.99 |
| 2017-04-06 | 226.29 |
| 2017-04-05 | 227.44 |
| 2017-04-03 | 205.61 |
| 2017-03-31 | 215.95 |
| 2017-03-30 | 189.52 |
| 2017-03-29 | 196.42 |
| 2017-03-28 | 199.86 |
| 2017-03-27 | 191.82 |
| 2017-03-24 | 212.50 |
| 2017-03-23 | 215.95 |
| 2017-03-22 | 213.65 |
| 2017-03-21 | 228.59 |
| 2017-03-20 | 232.03 |
| 2017-03-17 | 238.93 |
| 2017-03-16 | 244.67 |
| 2017-03-15 | 225.14 |
| 2017-03-14 | 222.84 |
| 2017-03-13 | 230.88 |
| 2017-03-10 | 215.95 |
| 2017-03-09 | 222.84 |
| 2017-03-08 | 232.03 |
| 2017-03-07 | 229.73 |
| 2017-03-06 | 236.63 |
| 2017-03-03 | 219.39 |
| 2017-03-02 | 234.33 |
| 2017-03-01 | 240.07 |
| 2017-02-28 | 241.22 |
| 2017-02-27 | 241.22 |
| 2017-02-24 | 235.48 |
| 2017-02-23 | 260.75 |
| 2017-02-22 | 245.82 |
| 2017-02-21 | 225.14 |
| 2017-02-20 | 209.05 |
| 2017-02-17 | 203.31 |
| 2017-02-16 | 203.31 |
| 2017-02-15 | 189.52 |
| 2017-02-14 | 203.31 |
| 2017-02-13 | 198.71 |
| 2017-02-10 | 188.37 |
| 2017-02-09 | 175.74 |
| 2017-02-08 | 175.74 |
| 2017-02-07 | 165.40 |
| 2017-02-06 | 163.10 |
| 2017-02-03 | 160.80 |
| 2017-02-02 | 167.69 |
| 2017-02-01 | 171.14 |
| 2017-01-27 | 159.65 |
| 2017-01-26 | 160.80 |
| 2017-01-25 | 155.06 |
| 2017-01-24 | 155.06 |
| 2017-01-23 | 152.76 |
| 2017-01-20 | 136.67 |
| 2017-01-19 | 133.23 |
| 2017-01-18 | 134.38 |
| 2017-01-17 | 128.63 |
| 2017-01-16 | 127.48 |
| 2017-01-13 | 127.48 |
| 2017-01-12 | 124.04 |
| 2017-01-11 | 128.63 |
| 2017-01-10 | 121.74 |
| 2017-01-09 | 119.44 |
| 2017-01-06 | 121.74 |
| 2017-01-05 | 125.18 |
| 2017-01-04 | 119.44 |
| 2017-01-03 | 115.99 |
| 2016-12-30 | 117.14 |
| 2016-12-29 | 107.95 |
| 2016-12-28 | 107.95 |
| 2016-12-23 | 104.50 |
| 2016-12-22 | 103.36 |
| 2016-12-21 | 111.40 |
| 2016-12-20 | 110.25 |
| 2016-12-19 | 114.84 |
| 2016-12-16 | 121.74 |
| 2016-12-15 | 118.29 |
| 2016-12-14 | 119.44 |
| 2016-12-13 | 125.18 |
| 2016-12-12 | 122.89 |
| 2016-12-09 | 132.08 |
| 2016-12-08 | 137.82 |
| 2016-12-07 | 140.12 |
| 2016-12-06 | 133.23 |
| 2016-12-05 | 129.78 |
| 2016-12-02 | 135.52 |
| 2016-12-01 | 137.82 |
| 2016-11-30 | 129.78 |
| 2016-11-29 | 140.12 |
| 2016-11-28 | 142.42 |
| 2016-11-25 | 141.27 |
| 2016-11-24 | 141.27 |
| 2016-11-23 | 128.63 |
| 2016-11-22 | 132.08 |
| 2016-11-21 | 119.44 |
| 2016-11-18 | 115.99 |
| 2016-11-17 | 117.14 |
| 2016-11-16 | 114.84 |
| 2016-11-15 | 112.55 |
| 2016-11-14 | 122.89 |
| 2016-11-11 | 126.33 |
| 2016-11-10 | 113.70 |
| 2016-11-09 | 103.36 |
| 2016-11-08 | 102.21 |
| 2016-11-07 | 103.36 |
| 2016-11-04 | 96.46 |
| 2016-11-03 | 96.46 |
| 2016-11-02 | 94.16 |
| 2016-11-01 | 95.31 |
| 2016-10-31 | 97.61 |
| 2016-10-28 | 97.61 |
| 2016-10-27 | 98.76 |
| 2016-10-26 | 95.31 |
| 2016-10-25 | 98.76 |
| 2016-10-24 | 93.02 |
| 2016-10-20 | 95.31 |
| 2016-10-19 | 95.31 |
| 2016-10-18 | 90.72 |
| 2016-10-17 | 88.42 |
| 2016-10-14 | 89.57 |
| 2016-10-13 | 81.53 |
| 2016-10-12 | 88.42 |
| 2016-10-11 | 90.72 |
| 2016-10-07 | 90.72 |
| 2016-10-06 | 93.02 |
| 2016-10-05 | 89.57 |
| 2016-10-04 | 88.42 |
| 2016-10-03 | 86.12 |
| 2016-09-30 | 82.68 |
| 2016-09-29 | 89.57 |
| 2016-09-28 | 88.42 |
| 2016-09-27 | 89.57 |
| 2016-09-26 | 88.42 |
| 2016-09-23 | 95.31 |
| 2016-09-22 | 97.61 |
| 2016-09-21 | 99.91 |
| 2016-09-20 | 99.91 |
| 2016-09-19 | 99.91 |
| 2016-09-15 | 98.76 |
| 2016-09-14 | 96.46 |
| 2016-09-13 | 96.46 |
| 2016-09-12 | 102.21 |
| 2016-09-09 | 109.10 |
| 2016-09-08 | 101.06 |
| 2016-09-07 | 98.76 |
| 2016-09-06 | 104.50 |
| 2016-09-05 | 101.06 |
| 2016-09-02 | 97.61 |
| 2016-09-01 | 96.46 |
| 2016-08-31 | 96.46 |
| 2016-08-30 | 97.61 |
| 2016-08-29 | 95.31 |
| 2016-08-26 | 101.06 |
| 2016-08-25 | 103.36 |
| 2016-08-24 | 107.95 |
| 2016-08-23 | 102.21 |
| 2016-08-22 | 105.65 |
| 2016-08-19 | 102.21 |
| 2016-08-18 | 105.65 |
| 2016-08-17 | 104.50 |
| 2016-08-16 | 104.50 |
| 2016-08-15 | 105.65 |
| 2016-08-12 | 105.65 |
| 2016-08-11 | 109.10 |
| 2016-08-10 | 106.80 |
| 2016-08-09 | 106.80 |
| 2016-08-08 | 109.10 |
| 2016-08-05 | 106.80 |
| 2016-08-04 | 103.36 |
| 2016-08-03 | 97.61 |
| 2016-08-01 | 99.91 |
| 2016-07-29 | 102.21 |
| 2016-07-28 | 103.36 |
| 2016-07-27 | 103.36 |
| 2016-07-26 | 106.80 |
| 2016-07-25 | 102.21 |
| 2016-07-22 | 102.21 |
| 2016-07-21 | 105.65 |
| 2016-07-20 | 103.36 |
| 2016-07-19 | 105.65 |
| 2016-07-18 | 107.95 |
| 2016-07-15 | 104.50 |
| 2016-07-14 | 112.55 |
| 2016-07-13 | 115.99 |
| 2016-07-12 | 114.84 |
| 2016-07-11 | 117.14 |
| 2016-07-08 | 113.70 |
| 2016-07-07 | 115.99 |
| 2016-07-06 | 114.84 |
| 2016-07-05 | 106.87 |
| 2016-07-04 | 108.00 |
| 2016-06-30 | 95.57 |
| 2016-06-29 | 94.44 |
| 2016-06-28 | 95.57 |
| 2016-06-27 | 96.70 |
| 2016-06-24 | 95.57 |
| 2016-06-23 | 101.22 |
| 2016-06-22 | 95.57 |
| 2016-06-21 | 88.79 |
| 2016-06-20 | 87.66 |
| 2016-06-17 | 84.26 |
| 2016-06-16 | 83.13 |
| 2016-06-15 | 82.00 |
| 2016-06-14 | 75.22 |
| 2016-06-13 | 79.74 |
| 2016-06-10 | 84.26 |
| 2016-06-08 | 88.79 |
| 2016-06-07 | 89.92 |
| 2016-06-06 | 82.00 |
| 2016-06-03 | 80.87 |
| 2016-06-02 | 82.00 |
| 2016-06-01 | 80.87 |
| 2016-05-31 | 71.83 |
| 2016-05-30 | 72.96 |
| 2016-05-27 | 76.35 |
| 2016-05-26 | 88.79 |
| 2016-05-25 | 80.87 |
| 2016-05-24 | 82.00 |
| 2016-05-23 | 79.74 |
| 2016-05-20 | 70.70 |
| 2016-05-19 | 70.70 |
| 2016-05-18 | 66.18 |
| 2016-05-17 | 72.96 |
| 2016-05-16 | 75.22 |
| 2016-05-13 | 61.66 |
| 2016-05-12 | 61.66 |
| 2016-05-11 | 61.66 |
| 2016-05-10 | 61.66 |
| 2016-05-09 | 61.66 |
| 2016-05-06 | 69.57 |
| 2016-05-05 | 66.18 |
| 2016-05-04 | 53.74 |
| 2016-05-03 | 50.35 |
| 2016-04-29 | 46.96 |
| 2016-04-28 | 46.96 |
| 2016-04-27 | 46.96 |
| 2016-04-26 | 46.96 |
| 2016-04-25 | 46.96 |
| 2016-04-22 | 45.83 |
| 2016-04-21 | 50.35 |
| 2016-04-20 | 45.83 |
| 2016-04-19 | 44.70 |
| 2016-04-18 | 40.18 |
| 2016-04-15 | 44.70 |
| 2016-04-14 | 46.96 |
| 2016-04-13 | 49.22 |
| 2016-04-12 | 43.57 |
| 2016-04-11 | 43.57 |
| 2016-04-08 | 37.92 |
| 2016-04-07 | 40.18 |
| 2016-04-06 | 39.05 |
| 2016-04-05 | 39.05 |
| 2016-04-01 | 42.44 |
| 2016-03-31 | 43.57 |
| 2016-03-30 | 44.70 |
| 2016-03-29 | 41.31 |
| 2016-03-24 | 41.31 |
| 2016-03-23 | 46.96 |
| 2016-03-22 | 46.96 |
| 2016-03-21 | 46.96 |
| 2016-03-18 | 46.96 |
| 2016-03-17 | 44.70 |
| 2016-03-16 | 40.18 |
| 2016-03-15 | 42.44 |
| 2016-03-14 | 48.09 |
| 2016-03-11 | 48.09 |
| 2016-03-10 | 43.57 |
| 2016-03-09 | 42.44 |
| 2016-03-08 | 53.74 |
| 2016-03-07 | 58.26 |
| 2016-03-04 | 53.74 |
| 2016-03-03 | 52.61 |
| 2016-03-02 | 42.44 |
| 2016-03-01 | 40.18 |
| 2016-02-29 | 40.18 |
| 2016-02-26 | 37.92 |
| 2016-02-25 | 31.13 |
| 2016-02-24 | 39.05 |
| 2016-02-23 | 40.18 |
| 2016-02-22 | 35.66 |
| 2016-02-19 | 33.39 |
| 2016-02-18 | 31.13 |
| 2016-02-17 | 23.22 |
| 2016-02-16 | 25.48 |
| 2016-02-15 | 20.96 |
| 2016-02-12 | 13.05 |
| 2016-02-11 | 17.57 |
| 2016-02-05 | 24.35 |
| 2016-02-04 | 22.09 |
| 2016-02-03 | 19.83 |
| 2016-02-02 | 22.09 |
| 2016-02-01 | 22.09 |
| 2016-01-29 | 26.61 |
| 2016-01-28 | 24.35 |
| 2016-01-27 | 22.09 |
| 2016-01-26 | 22.09 |
| 2016-01-25 | 33.39 |
| 2016-01-22 | 31.13 |
| 2016-01-21 | 23.22 |
| 2016-01-20 | 31.13 |
| 2016-01-19 | 40.18 |
| 2016-01-18 | 33.39 |
| 2016-01-15 | 39.05 |
| 2016-01-14 | 46.96 |
| 2016-01-13 | 48.09 |
| 2016-01-12 | 46.96 |
| 2016-01-11 | 46.96 |
| 2016-01-08 | 54.87 |
| 2016-01-07 | 52.61 |
| 2016-01-06 | 62.79 |
| 2016-01-05 | 58.26 |
| 2016-01-04 | 57.13 |
| 2015-12-31 | 63.92 |
| 2015-12-30 | 63.92 |
| 2015-12-29 | 62.79 |
| 2015-12-28 | 63.92 |
| 2015-12-24 | 65.05 |
| 2015-12-23 | 66.18 |
| 2015-12-22 | 65.05 |
| 2015-12-21 | 65.05 |
| 2015-12-18 | 63.92 |
| 2015-12-17 | 65.05 |
| 2015-12-16 | 66.18 |
| 2015-12-15 | 58.26 |
| 2015-12-14 | 61.66 |
| 2015-12-11 | 60.53 |
| 2015-12-10 | 59.39 |
| 2015-12-09 | 59.39 |
| 2015-12-08 | 62.79 |
| 2015-12-07 | 67.31 |
| 2015-12-04 | 66.18 |
| 2015-12-03 | 71.83 |
| 2015-12-02 | 80.87 |
| 2015-12-01 | 77.48 |
| 2015-11-30 | 77.48 |
| 2015-11-27 | 82.00 |
| 2015-11-26 | 86.53 |
| 2015-11-25 | 92.18 |
| 2015-11-24 | 93.31 |
| 2015-11-23 | 98.96 |
| 2015-11-20 | 95.57 |
| 2015-11-19 | 80.87 |
| 2015-11-18 | 76.35 |
| 2015-11-17 | 80.87 |
| 2015-11-16 | 83.13 |
| 2015-11-13 | 82.00 |
| 2015-11-12 | 85.40 |
| 2015-11-11 | 84.26 |
| 2015-11-10 | 83.13 |
| 2015-11-09 | 88.79 |
| 2015-11-06 | 84.26 |
| 2015-11-05 | 85.40 |
| 2015-11-04 | 83.13 |
| 2015-11-03 | 71.83 |
| 2015-11-02 | 66.93 |
| 2015-10-30 | 63.16 |
| 2015-10-29 | 64.67 |
| 2015-10-28 | 62.41 |
| 2015-10-27 | 66.93 |
| 2015-10-26 | 64.29 |
| 2015-10-23 | 63.54 |
| 2015-10-22 | 62.79 |
| 2015-10-20 | 64.29 |
| 2015-10-19 | 65.05 |
| 2015-10-16 | 65.42 |
| 2015-10-15 | 65.80 |
| 2015-10-14 | 62.79 |
| 2015-10-13 | 64.29 |
| 2015-10-12 | 64.29 |
| 2015-10-09 | 58.64 |
| 2015-10-08 | 56.38 |
| 2015-10-07 | 59.77 |
| 2015-10-06 | 45.08 |
| 2015-10-05 | 46.96 |
| 2015-10-02 | 46.21 |
| 2015-09-30 | 41.68 |
| 2015-09-29 | 42.06 |
| 2015-09-25 | 48.09 |
| 2015-09-24 | 49.97 |
| 2015-09-23 | 52.61 |
| 2015-09-22 | 58.64 |
| 2015-09-21 | 60.90 |
| 2015-09-18 | 63.54 |
| 2015-09-17 | 59.39 |
| 2015-09-16 | 57.51 |
| 2015-09-15 | 52.61 |
| 2015-09-14 | 54.12 |
| 2015-09-11 | 59.02 |
| 2015-09-10 | 59.77 |
| 2015-09-09 | 63.54 |
| 2015-09-08 | 56.76 |
| 2015-09-07 | 49.22 |
| 2015-09-04 | 50.35 |
| 2015-09-02 | 54.12 |
| 2015-09-01 | 57.13 |
| 2015-08-31 | 58.26 |
| 2015-08-28 | 63.54 |
| 2015-08-27 | 63.92 |
| 2015-08-26 | 51.86 |
| 2015-08-25 | 52.24 |
| 2015-08-24 | 53.37 |
| 2015-08-21 | 71.83 |
| 2015-08-20 | 82.76 |
| 2015-08-19 | 89.92 |
| 2015-08-18 | 91.05 |
| 2015-08-17 | 99.34 |
| 2015-08-14 | 100.09 |
| 2015-08-13 | 101.60 |
| 2015-08-12 | 91.42 |
| 2015-08-11 | 94.82 |
| 2015-08-10 | 98.58 |
| 2015-08-07 | 87.28 |
| 2015-08-06 | 82.38 |
| 2015-08-05 | 84.26 |
| 2015-08-04 | 85.02 |
| 2015-08-03 | 79.37 |
| 2015-07-31 | 89.54 |
| 2015-07-30 | 91.05 |
| 2015-07-29 | 95.19 |
| 2015-07-28 | 88.79 |
| 2015-07-27 | 89.54 |
| 2015-07-24 | 107.25 |
| 2015-07-23 | 114.03 |
| 2015-07-22 | 112.15 |
| 2015-07-21 | 117.80 |
| 2015-07-20 | 109.13 |
| 2015-07-17 | 106.50 |
| 2015-07-16 | 100.09 |
| 2015-07-15 | 93.69 |
| 2015-07-14 | 106.50 |
| 2015-07-13 | 101.60 |
| 2015-07-10 | 98.96 |
| 2015-07-09 | 80.12 |
| 2015-07-08 | 50.73 |
| 2015-07-07 | 81.63 |
| 2015-07-06 | 99.34 |
| 2015-07-03 | 114.41 |
| 2015-07-02 | 100.84 |
| 2015-06-30 | 107.32 |
| 2015-06-29 | 101.17 |
| 2015-06-26 | 110.57 |
| 2015-06-25 | 119.62 |
| 2015-06-24 | 124.68 |
| 2015-06-23 | 124.68 |
| 2015-06-22 | 119.98 |
| 2015-06-19 | 118.89 |
| 2015-06-18 | 126.13 |
| 2015-06-17 | 129.39 |
| 2015-06-16 | 123.24 |
| 2015-06-15 | 136.62 |
| 2015-06-12 | 141.33 |
| 2015-06-11 | 133.73 |
| 2015-06-10 | 134.09 |
| 2015-06-09 | 140.24 |
| 2015-06-08 | 144.22 |
| 2015-06-05 | 147.12 |
| 2015-06-04 | 148.20 |
| 2015-06-03 | 141.69 |
| 2015-06-02 | 157.25 |
| 2015-06-01 | 159.42 |
| 2015-05-29 | 156.88 |
| 2015-05-28 | 158.69 |
| 2015-05-27 | 168.82 |
| 2015-05-26 | 163.40 |
| 2015-05-22 | 157.97 |
| 2015-05-21 | 153.63 |
| 2015-05-20 | 156.16 |
| 2015-05-19 | 156.16 |
| 2015-05-18 | 154.35 |
| 2015-05-15 | 159.42 |
| 2015-05-14 | 159.06 |
| 2015-05-13 | 160.86 |
| 2015-05-12 | 159.78 |
| 2015-05-11 | 165.93 |
| 2015-05-08 | 164.48 |
| 2015-05-07 | 150.37 |
| 2015-05-06 | 158.69 |
| 2015-05-05 | 169.19 |
| 2015-05-04 | 184.74 |
| 2015-04-30 | 181.13 |
| 2015-04-29 | 188.36 |
| 2015-04-28 | 173.17 |
| 2015-04-27 | 189.45 |
| 2015-04-24 | 187.28 |
| 2015-04-23 | 190.53 |
| 2015-04-22 | 180.40 |
| 2015-04-21 | 171.00 |
| 2015-04-20 | 164.48 |
| 2015-04-17 | 184.38 |
| 2015-04-16 | 180.04 |
| 2015-04-15 | 168.46 |
| 2015-04-14 | 181.85 |
| 2015-04-13 | 202.83 |
| 2015-04-10 | 199.58 |
| 2015-04-09 | 200.30 |
| 2015-04-08 | 186.55 |
| 2015-04-02 | 135.54 |
| 2015-04-01 | 110.93 |
| 2015-03-31 | 98.27 |
| 2015-03-30 | 101.53 |
| 2015-03-27 | 79.82 |
| 2015-03-26 | 79.82 |
| 2015-03-25 | 79.46 |
| 2015-03-24 | 82.35 |
| 2015-03-23 | 79.46 |
| 2015-03-20 | 79.10 |
| 2015-03-19 | 78.01 |
| 2015-03-18 | 79.10 |
| 2015-03-17 | 79.46 |
| 2015-03-16 | 81.63 |
| 2015-03-13 | 78.01 |
| 2015-03-12 | 75.48 |
| 2015-03-11 | 76.20 |
| 2015-03-10 | 79.82 |
| 2015-03-09 | 81.63 |
| 2015-03-06 | 84.16 |
| 2015-03-05 | 80.90 |
| 2015-03-04 | 80.54 |
| 2015-03-03 | 81.99 |
| 2015-03-02 | 84.16 |
| 2015-02-27 | 87.78 |
| 2015-02-26 | 86.69 |
| 2015-02-25 | 75.84 |
| 2015-02-24 | 75.12 |
| 2015-02-23 | 71.86 |
| 2015-02-18 | 73.67 |
| 2015-02-17 | 74.75 |
| 2015-02-16 | 75.84 |
| 2015-02-13 | 75.84 |
| 2015-02-12 | 71.86 |
| 2015-02-11 | 69.69 |
| 2015-02-10 | 70.05 |
| 2015-02-09 | 71.14 |
| 2015-02-06 | 71.86 |
| 2015-02-05 | 76.20 |
| 2015-02-04 | 79.46 |
| 2015-02-03 | 77.65 |
| 2015-02-02 | 73.67 |
| 2015-01-30 | 77.29 |
| 2015-01-29 | 79.82 |
| 2015-01-28 | 83.80 |
| 2015-01-27 | 84.88 |
| 2015-01-26 | 83.08 |
| 2015-01-23 | 80.90 |
| 2015-01-22 | 80.54 |
| 2015-01-21 | 75.12 |
| 2015-01-20 | 72.22 |
| 2015-01-19 | 70.77 |
| 2015-01-16 | 76.56 |
| 2015-01-15 | 75.48 |
| 2015-01-14 | 74.39 |
| 2015-01-13 | 76.20 |
| 2015-01-12 | 79.46 |
| 2015-01-09 | 79.82 |
| 2015-01-08 | 78.37 |
| 2015-01-07 | 79.10 |
| 2015-01-06 | 75.84 |
| 2015-01-05 | 76.92 |
| 2015-01-02 | 68.24 |
| 2014-12-31 | 62.81 |
| 2014-12-30 | 60.64 |
| 2014-12-29 | 63.18 |
| 2014-12-24 | 63.90 |
| 2014-12-23 | 62.09 |
| 2014-12-22 | 68.96 |
| 2014-12-19 | 67.52 |
| 2014-12-18 | 68.24 |
| 2014-12-17 | 67.52 |
| 2014-12-16 | 71.50 |
| 2014-12-15 | 75.84 |
| 2014-12-12 | 78.01 |
| 2014-12-11 | 76.20 |
| 2014-12-10 | 78.01 |
| 2014-12-09 | 75.48 |
| 2014-12-08 | 83.08 |
| 2014-12-05 | 81.63 |
| 2014-12-04 | 85.25 |
| 2014-12-03 | 79.46 |
| 2014-12-02 | 75.12 |
| 2014-12-01 | 72.58 |
| 2014-11-28 | 80.54 |
| 2014-11-27 | 82.35 |
| 2014-11-26 | 86.69 |
| 2014-11-25 | 82.35 |
| 2014-11-24 | 75.84 |
| 2014-11-21 | 71.86 |
| 2014-11-20 | 68.24 |
| 2014-11-19 | 71.14 |
| 2014-11-18 | 70.41 |
| 2014-11-17 | 81.99 |
| 2014-11-14 | 100.80 |
| 2014-11-13 | 103.34 |
| 2014-11-12 | 92.12 |
| 2014-11-11 | 91.76 |
| 2014-11-10 | 92.12 |
| 2014-11-07 | 76.56 |
| 2014-11-06 | 74.75 |
| 2014-11-05 | 75.48 |
| 2014-11-04 | 76.20 |
| 2014-11-03 | 66.79 |
| 2014-10-31 | 67.16 |
| 2014-10-30 | 62.09 |
| 2014-10-29 | 66.43 |
| 2014-10-28 | 63.18 |
| 2014-10-27 | 56.66 |
| 2014-10-24 | 64.62 |
| 2014-10-23 | 66.43 |
| 2014-10-22 | 66.79 |
| 2014-10-21 | 66.07 |
| 2014-10-20 | 68.96 |
| 2014-10-17 | 67.16 |
| 2014-10-16 | 66.43 |
| 2014-10-15 | 70.41 |
| 2014-10-14 | 70.05 |
| 2014-10-13 | 70.77 |
| 2014-10-10 | 72.94 |
| 2014-10-09 | 75.84 |
| 2014-10-08 | 77.65 |
| 2014-10-07 | 78.37 |
| 2014-10-06 | 78.73 |
| 2014-10-03 | 75.12 |
| 2014-09-30 | 71.14 |
| 2014-09-29 | 73.67 |
| 2014-09-26 | 81.99 |
| 2014-09-25 | 79.82 |
| 2014-09-24 | 80.90 |
| 2014-09-23 | 77.65 |
| 2014-09-22 | 86.69 |
| 2014-09-19 | 92.12 |
| 2014-09-18 | 88.50 |
| 2014-09-17 | 87.06 |
| 2014-09-16 | 85.61 |
| 2014-09-15 | 88.50 |
| 2014-09-12 | 88.50 |
| 2014-09-11 | 86.69 |
| 2014-09-10 | 90.67 |
| 2014-09-08 | 94.29 |
| 2014-09-05 | 94.65 |
| 2014-09-04 | 99.00 |
| 2014-09-03 | 97.91 |
| 2014-09-02 | 96.46 |
| 2014-09-01 | 93.21 |
| 2014-08-29 | 89.95 |
| 2014-08-28 | 85.97 |
| 2014-08-27 | 90.67 |
| 2014-08-26 | 90.67 |
| 2014-08-25 | 93.93 |
| 2014-08-22 | 98.63 |
| 2014-08-21 | 92.48 |
| 2014-08-20 | 94.65 |
| 2014-08-19 | 98.27 |
| 2014-08-18 | 99.72 |
| 2014-08-15 | 102.25 |
| 2014-08-14 | 100.44 |
| 2014-08-13 | 103.34 |
| 2014-08-12 | 97.91 |
| 2014-08-11 | 90.31 |
| 2014-08-08 | 88.14 |
| 2014-08-07 | 89.59 |
| 2014-08-06 | 94.29 |
| 2014-08-05 | 87.06 |
| 2014-08-04 | 86.69 |
| 2014-08-01 | 81.27 |
| 2014-07-31 | 85.61 |
| 2014-07-30 | 80.90 |
| 2014-07-29 | 91.04 |
| 2014-07-28 | 91.40 |
| 2014-07-25 | 85.61 |
| 2014-07-24 | 74.03 |
| 2014-07-23 | 75.12 |
| 2014-07-22 | 74.75 |
| 2014-07-21 | 70.41 |
| 2014-07-18 | 74.03 |
| 2014-07-17 | 76.92 |
| 2014-07-16 | 71.86 |
| 2014-07-15 | 76.56 |
| 2014-07-14 | 74.39 |
| 2014-07-11 | 64.26 |
| 2014-07-10 | 61.73 |
| 2014-07-09 | 54.85 |
| 2014-07-08 | 54.85 |
| 2014-07-07 | 55.22 |
| 2014-07-04 | 50.51 |
| 2014-07-03 | 51.24 |
| 2014-07-02 | 46.89 |
| 2014-06-30 | 43.64 |
| 2014-06-27 | 44.00 |
| 2014-06-26 | 45.45 |
| 2014-06-25 | 45.09 |
| 2014-06-24 | 46.53 |
| 2014-06-23 | 47.98 |
| 2014-06-20 | 44.00 |
| 2014-06-19 | 40.74 |
| 2014-06-18 | 44.00 |
| 2014-06-17 | 40.02 |
| 2014-06-16 | 47.62 |
| 2014-06-13 | 38.21 |
| 2014-06-12 | 35.32 |
| 2014-06-11 | 34.95 |
| 2014-06-10 | 29.89 |
| 2014-06-09 | 30.61 |
| 2014-06-06 | 28.08 |
| 2014-06-05 | 27.72 |
| 2014-06-04 | 29.17 |
| 2014-06-03 | 28.80 |
| 2014-05-30 | 30.61 |
| 2014-05-29 | 27.00 |
| 2014-05-28 | 27.72 |
| 2014-05-27 | 25.91 |
| 2014-05-26 | 27.36 |
| 2014-05-23 | 25.91 |
| 2014-05-22 | 28.44 |
| 2014-05-21 | 28.08 |
| 2014-05-20 | 27.00 |
| 2014-05-19 | 27.36 |
| 2014-05-16 | 28.80 |
| 2014-05-15 | 29.17 |
| 2014-05-14 | 30.97 |
| 2014-05-13 | 31.47 |
| 2014-05-12 | 31.13 |
| 2014-05-09 | 24.22 |
| 2014-05-08 | 20.08 |
| 2014-05-07 | 21.46 |
| 2014-05-05 | 21.12 |
| 2014-05-02 | 19.05 |
| 2014-04-30 | 19.05 |
| 2014-04-29 | 16.29 |
| 2014-04-28 | 20.77 |
| 2014-04-25 | 20.77 |
| 2014-04-24 | 22.50 |
| 2014-04-23 | 22.84 |
| 2014-04-22 | 23.53 |
| 2014-04-17 | 24.57 |
| 2014-04-16 | 22.50 |
| 2014-04-15 | 25.60 |
| 2014-04-14 | 25.60 |
| 2014-04-11 | 25.26 |
| 2014-04-10 | 25.60 |
| 2014-04-09 | 9.73 |
| 2014-04-08 | 10.42 |
| 2014-04-07 | 8.70 |
| 2014-04-04 | 7.32 |
| 2014-04-03 | 6.28 |
| 2014-04-02 | 5.59 |
| 2014-04-01 | 3.87 |
| 2014-03-31 | 4.21 |
| 2014-03-28 | 4.21 |
| 2014-03-27 | 4.56 |
| 2014-03-26 | 4.56 |
| 2014-03-25 | 5.25 |
| 2014-03-24 | 5.94 |
| 2014-03-21 | 5.59 |
| 2014-03-20 | 2.83 |
| 2014-03-19 | 3.52 |
| 2014-03-18 | 3.52 |
| 2014-03-17 | 3.52 |
| 2014-03-14 | 2.48 |
| 2014-03-13 | 2.83 |
| 2014-03-12 | 3.87 |
| 2014-03-11 | 4.90 |
| 2014-03-10 | 5.59 |
| 2014-03-07 | 8.01 |
| 2014-03-06 | 8.35 |
| 2014-03-05 | 9.04 |
| 2014-03-04 | 8.01 |
| 2014-03-03 | 8.35 |
| 2014-02-28 | 8.35 |
| 2014-02-27 | 8.70 |
| 2014-02-26 | 3.17 |
| 2014-02-25 | 5.59 |
| 2014-02-24 | 6.63 |
| 2014-02-21 | 6.97 |
| 2014-02-20 | 5.25 |
| 2014-02-19 | 6.97 |
| 2014-02-18 | 7.32 |
| 2014-02-17 | 7.32 |
| 2014-02-14 | 8.70 |
| 2014-02-13 | 8.01 |
| 2014-02-12 | 9.73 |
| 2014-02-11 | 9.04 |
| 2014-02-10 | 7.32 |
| 2014-02-07 | 6.28 |
| 2014-02-06 | 5.94 |
| 2014-02-05 | 6.63 |
| 2014-02-04 | 8.01 |
| 2014-01-30 | 12.15 |
| 2014-01-29 | 10.42 |
| 2014-01-28 | 11.46 |
| 2014-01-27 | 10.42 |
| 2014-01-24 | 14.91 |
| 2014-01-23 | 15.25 |
| 2014-01-22 | 16.63 |
| 2014-01-21 | 18.01 |
| 2014-01-20 | 18.36 |
| 2014-01-17 | 19.39 |
| 2014-01-16 | 21.12 |
| 2014-01-15 | 23.88 |
| 2014-01-14 | 17.67 |
| 2014-01-13 | 15.60 |
| 2014-01-10 | 13.18 |
| 2014-01-09 | 14.22 |
| 2014-01-08 | 13.87 |
| 2014-01-07 | 14.22 |
| 2014-01-06 | 13.18 |
| 2014-01-03 | 18.70 |
| 2014-01-02 | 20.77 |
| 2013-12-31 | 19.74 |
| 2013-12-30 | 20.43 |
| 2013-12-27 | 20.08 |
| 2013-12-24 | 19.05 |
| 2013-12-23 | 19.05 |
| 2013-12-20 | 13.87 |
| 2013-12-19 | 22.50 |
| 2013-12-18 | 22.50 |
| 2013-12-17 | 20.77 |
| 2013-12-16 | 23.19 |
| 2013-12-13 | 19.74 |
| 2013-12-12 | 17.67 |
| 2013-12-11 | 16.29 |
| 2013-12-10 | 16.29 |
| 2013-12-09 | 14.22 |
| 2013-12-06 | 14.22 |
| 2013-12-05 | 13.53 |
| 2013-12-04 | 14.56 |
| 2013-12-03 | 13.87 |
| 2013-12-02 | 14.56 |
| 2013-11-29 | 13.53 |
| 2013-11-28 | 15.60 |
| 2013-11-27 | 15.60 |
| 2013-11-26 | 14.91 |
| 2013-11-25 | 14.22 |
| 2013-11-22 | 15.60 |
| 2013-11-21 | 15.25 |
| 2013-11-20 | 18.70 |
| 2013-11-19 | 16.98 |
| 2013-11-18 | 13.87 |
| 2013-11-15 | 12.84 |
| 2013-11-14 | 12.15 |
| 2013-11-13 | 10.42 |
| 2013-11-12 | 11.46 |
| 2013-11-11 | 11.11 |
| 2013-11-08 | 12.15 |
| 2013-11-07 | 12.84 |
| 2013-11-06 | 10.08 |
| 2013-11-05 | 10.77 |
| 2013-11-04 | 10.08 |
| 2013-11-01 | 9.73 |
| 2013-10-31 | 8.35 |
| 2013-10-30 | 8.01 |
| 2013-10-29 | 6.97 |
| 2013-10-28 | 8.01 |
| 2013-10-25 | 7.32 |
| 2013-10-24 | 9.39 |
| 2013-10-23 | 6.28 |
| 2013-10-22 | 6.63 |
| 2013-10-21 | 7.66 |
| 2013-10-18 | 6.28 |
| 2013-10-17 | 5.94 |
| 2013-10-16 | 5.94 |
| 2013-10-15 | 4.56 |
| 2013-10-11 | 3.52 |
| 2013-10-10 | 3.52 |
| 2013-10-09 | 3.87 |
| 2013-10-08 | 3.87 |
| 2013-10-07 | 2.83 |
| 2013-10-04 | 3.87 |
| 2013-10-03 | 3.17 |
| 2013-10-02 | 3.52 |
| 2013-09-30 | 4.21 |
| 2013-09-27 | 5.25 |
| 2013-09-26 | 5.59 |
| 2013-09-25 | 6.63 |
| 2013-09-24 | 6.97 |
| 2013-09-23 | 6.28 |
| 2013-09-19 | 5.59 |
| 2013-09-18 | 3.87 |
| 2013-09-17 | 3.52 |
| 2013-09-16 | 5.59 |
| 2013-09-13 | 6.63 |
| 2013-09-12 | 9.04 |
| 2013-09-11 | 8.01 |
| 2013-09-10 | 9.39 |
| 2013-09-09 | 6.63 |
| 2013-09-06 | 5.59 |
| 2013-09-05 | 6.63 |
| 2013-09-04 | 5.59 |
| 2013-09-03 | 5.94 |
| 2013-09-02 | 5.25 |
| 2013-08-30 | 4.56 |
| 2013-08-29 | 2.83 |
| 2013-08-28 | 3.52 |
| 2013-08-27 | 5.59 |
| 2013-08-26 | 6.97 |
| 2013-08-23 | 6.63 |
| 2013-08-22 | 5.59 |
| 2013-08-21 | 3.52 |
| 2013-08-20 | 3.52 |
| 2013-08-19 | 8.35 |
| 2013-08-16 | 8.70 |
| 2013-08-15 | 8.35 |
| 2013-08-13 | 11.46 |
| 2013-08-12 | 10.08 |
| 2013-08-09 | 6.63 |
| 2013-08-08 | 3.52 |
| 2013-08-07 | 3.52 |
| 2013-08-06 | 4.21 |
| 2013-08-05 | 3.17 |
| 2013-08-02 | 2.83 |
| 2013-08-01 | 2.14 |
| 2013-07-31 | 1.79 |
| 2013-07-30 | 0.76 |
| 2013-07-29 | 0.76 |
| 2013-07-26 | 0.76 |
| 2013-07-25 | 1.10 |
| 2013-07-24 | 1.10 |
| 2013-07-23 | 0.07 |
| 2013-07-22 | -3.38 |
| 2013-07-19 | -4.42 |
| 2013-07-18 | -3.38 |
| 2013-07-17 | -3.38 |
| 2013-07-16 | -3.73 |
| 2013-07-15 | -3.38 |
| 2013-07-12 | -4.76 |
| 2013-07-11 | -4.76 |
| 2013-07-10 | -6.14 |
| 2013-07-09 | -8.21 |
| 2013-07-08 | -7.87 |
| 2013-07-05 | -5.45 |
| 2013-07-04 | -5.80 |
| 2013-07-03 | -9.59 |
| 2013-07-02 | -6.49 |
| 2013-06-28 | -7.52 |
| 2013-06-27 | -9.25 |
| 2013-06-26 | -6.49 |
| 2013-06-25 | -6.83 |
| 2013-06-24 | -4.76 |
| 2013-06-21 | 0.41 |
| 2013-06-20 | 0.07 |
| 2013-06-19 | 0.07 |
| 2013-06-18 | -1.66 |
| 2013-06-17 | -4.07 |
| 2013-06-14 | -5.45 |
| 2013-06-13 | -2.00 |
| 2013-06-11 | -3.73 |
| 2013-06-10 | 0.04 |
| 2013-06-07 | 0.70 |
| 2013-06-06 | 0.37 |
| 2013-06-05 | 0.04 |
| 2013-06-04 | 0.04 |
| 2013-06-03 | -0.29 |
| 2013-05-31 | 1.35 |
| 2013-05-30 | 0.37 |
| 2013-05-29 | 1.68 |
| 2013-05-28 | 3.32 |
| 2013-05-27 | 1.03 |
| 2013-05-24 | 1.35 |
| 2013-05-23 | -0.29 |
| 2013-05-22 | 2.34 |
| 2013-05-21 | 3.32 |
| 2013-05-20 | 1.03 |
| 2013-05-16 | 1.35 |
| 2013-05-15 | 1.35 |
| 2013-05-14 | 1.35 |
| 2013-05-13 | 3.32 |
| 2013-05-10 | 3.98 |
| 2013-05-09 | 3.32 |
| 2013-05-08 | 4.31 |
| 2013-05-07 | 4.96 |
| 2013-05-06 | 1.35 |
| 2013-05-03 | -1.60 |
| 2013-05-02 | -2.91 |
| 2013-04-30 | -1.60 |
| 2013-04-29 | 0.04 |
| 2013-04-26 | 2.34 |
| 2013-04-25 | 4.31 |
| 2013-04-24 | 2.34 |
| 2013-04-23 | 1.68 |
| 2013-04-22 | 2.01 |
| 2013-04-19 | 3.65 |
| 2013-04-18 | 1.03 |
| 2013-04-17 | 1.03 |
| 2013-04-16 | 2.34 |
| 2013-04-15 | 3.32 |
| 2013-04-12 | 6.93 |
| 2013-04-11 | 7.59 |
| 2013-04-10 | 7.59 |
| 2013-04-09 | 8.57 |
| 2013-04-08 | 6.27 |
| 2013-04-05 | 3.98 |
| 2013-04-03 | 7.91 |
| 2013-04-02 | 10.87 |
| 2013-03-28 | 11.52 |
| 2013-03-27 | 13.82 |
| 2013-03-26 | 15.79 |
| 2013-03-25 | 17.75 |
| 2013-03-22 | 16.77 |
| 2013-03-21 | 17.75 |
| 2013-03-20 | 20.05 |
| 2013-03-19 | 17.43 |
| 2013-03-18 | 16.77 |
| 2013-03-15 | 22.67 |
| 2013-03-14 | 25.63 |
| 2013-03-13 | 26.28 |
| 2013-03-12 | 23.66 |
| 2013-03-11 | 26.61 |
| 2013-03-08 | 21.36 |
| 2013-03-07 | 21.03 |
| 2013-03-06 | 22.67 |
| 2013-03-05 | 20.38 |
| 2013-03-04 | 21.36 |
| 2013-03-01 | 24.97 |
| 2013-02-28 | 24.97 |
| 2013-02-27 | 20.71 |
| 2013-02-26 | 19.72 |
| 2013-02-25 | 22.67 |
| 2013-02-22 | 25.95 |
| 2013-02-21 | 28.25 |
| 2013-02-20 | 32.51 |
| 2013-02-19 | 31.53 |
| 2013-02-18 | 36.78 |
| 2013-02-15 | 37.76 |
| 2013-02-14 | 38.09 |
| 2013-02-08 | 34.48 |
| 2013-02-07 | 34.81 |
| 2013-02-06 | 34.48 |
| 2013-02-05 | 34.48 |
| 2013-02-04 | 38.09 |
| 2013-02-01 | 39.07 |
| 2013-01-31 | 41.37 |
| 2013-01-30 | 36.78 |
| 2013-01-29 | 35.14 |
| 2013-01-28 | 36.12 |
| 2013-01-25 | 35.14 |
| 2013-01-24 | 35.47 |
| 2013-01-23 | 35.79 |
| 2013-01-22 | 38.09 |
| 2013-01-21 | 37.11 |
| 2013-01-18 | 34.81 |
| 2013-01-17 | 33.83 |
| 2013-01-16 | 38.42 |
| 2013-01-15 | 27.92 |
| 2013-01-14 | 23.99 |
| 2013-01-11 | 22.35 |
| 2013-01-10 | 25.30 |
| 2013-01-09 | 24.64 |
| 2013-01-08 | 21.69 |
| 2013-01-07 | 23.99 |
| 2013-01-04 | 22.02 |
| 2013-01-03 | 21.69 |
| 2013-01-02 | 15.79 |
| 2012-12-31 | 11.52 |
| 2012-12-28 | 11.52 |
| 2012-12-27 | 11.19 |
| 2012-12-24 | 9.52 |
| 2012-12-21 | 8.57 |
| 2012-12-20 | 9.21 |
| 2012-12-19 | 9.84 |
| 2012-12-18 | 9.52 |
| 2012-12-17 | 9.21 |
| 2012-12-14 | 10.16 |
| 2012-12-13 | 7.62 |
| 2012-12-12 | 7.94 |
| 2012-12-11 | 6.03 |
| 2012-12-10 | 5.71 |
| 2012-12-07 | 4.76 |
| 2012-12-06 | 2.86 |
| 2012-12-05 | 4.13 |
| 2012-12-04 | 1.59 |
| 2012-12-03 | 0.63 |
| 2012-11-30 | 1.59 |
| 2012-11-29 | 0.95 |
| 2012-11-28 | 0.63 |
| 2012-11-27 | 1.27 |
| 2012-11-26 | 2.54 |
| 2012-11-23 | 3.17 |
| 2012-11-22 | 0.63 |
| 2012-11-21 | 0.32 |
| 2012-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy