Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08246 | 2011-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8246 % |
|---|---|
| 2025-12-24 | -1.21 |
| 2025-12-23 | -2.37 |
| 2025-12-22 | -1.21 |
| 2025-12-19 | -2.37 |
| 2025-12-18 | -3.54 |
| 2025-12-17 | -3.54 |
| 2025-12-16 | -3.54 |
| 2025-12-15 | -3.54 |
| 2025-12-12 | -3.54 |
| 2025-12-11 | -4.70 |
| 2025-12-10 | -2.37 |
| 2025-12-09 | -2.37 |
| 2025-12-08 | -3.54 |
| 2025-12-05 | -7.02 |
| 2025-12-04 | -2.37 |
| 2025-12-03 | -5.86 |
| 2025-12-02 | -7.02 |
| 2025-12-01 | -7.02 |
| 2025-11-28 | -8.18 |
| 2025-11-27 | -7.02 |
| 2025-11-26 | -9.35 |
| 2025-11-25 | -3.54 |
| 2025-11-24 | -7.02 |
| 2025-11-21 | -7.02 |
| 2025-11-20 | -4.70 |
| 2025-11-19 | -7.02 |
| 2025-11-18 | -8.18 |
| 2025-11-17 | -3.54 |
| 2025-11-14 | -7.02 |
| 2025-11-13 | -5.86 |
| 2025-11-12 | -4.70 |
| 2025-11-11 | -4.70 |
| 2025-11-10 | -5.86 |
| 2025-11-07 | -3.54 |
| 2025-11-06 | -7.02 |
| 2025-11-05 | -7.02 |
| 2025-11-04 | -3.54 |
| 2025-11-03 | -12.83 |
| 2025-10-31 | -4.70 |
| 2025-10-30 | -1.21 |
| 2025-10-28 | 4.60 |
| 2025-10-27 | 6.92 |
| 2025-10-24 | 5.76 |
| 2025-10-23 | 13.90 |
| 2025-10-22 | 9.25 |
| 2025-10-21 | 4.60 |
| 2025-10-20 | 4.60 |
| 2025-10-17 | 2.28 |
| 2025-10-16 | 12.74 |
| 2025-10-15 | 19.71 |
| 2025-10-14 | 13.90 |
| 2025-10-13 | 18.55 |
| 2025-10-10 | 25.52 |
| 2025-10-09 | 27.85 |
| 2025-10-08 | 37.14 |
| 2025-10-06 | 83.63 |
| 2025-10-03 | -14.00 |
| 2025-10-02 | -16.32 |
| 2025-09-30 | -18.64 |
| 2025-09-29 | -15.16 |
| 2025-09-26 | -8.18 |
| 2025-09-25 | -8.18 |
| 2025-09-24 | -8.18 |
| 2025-09-23 | -11.67 |
| 2025-09-22 | -11.67 |
| 2025-09-19 | -15.16 |
| 2025-09-18 | -9.35 |
| 2025-09-17 | -10.51 |
| 2025-09-16 | -12.83 |
| 2025-09-15 | -12.83 |
| 2025-09-12 | -18.64 |
| 2025-09-11 | -9.35 |
| 2025-09-10 | -9.35 |
| 2025-09-09 | -14.00 |
| 2025-09-08 | -20.97 |
| 2025-09-05 | -12.83 |
| 2025-09-04 | -17.48 |
| 2025-09-03 | -4.70 |
| 2025-09-02 | -2.37 |
| 2025-09-01 | -9.35 |
| 2025-08-29 | -18.64 |
| 2025-08-28 | 16.22 |
| 2025-08-27 | 16.22 |
| 2025-08-26 | 16.22 |
| 2025-08-25 | 12.74 |
| 2025-08-22 | 56.90 |
| 2025-08-21 | 56.90 |
| 2025-08-20 | 62.71 |
| 2025-08-19 | 67.36 |
| 2025-08-18 | 69.69 |
| 2025-08-15 | 69.69 |
| 2025-08-14 | 72.01 |
| 2025-08-13 | 73.17 |
| 2025-08-12 | 73.17 |
| 2025-08-11 | 74.33 |
| 2025-08-08 | 74.33 |
| 2025-08-07 | 78.98 |
| 2025-08-06 | 73.17 |
| 2025-08-05 | 73.17 |
| 2025-08-04 | 73.17 |
| 2025-08-01 | 74.33 |
| 2025-07-31 | 77.82 |
| 2025-07-30 | 77.82 |
| 2025-07-29 | 77.82 |
| 2025-07-28 | 80.15 |
| 2025-07-25 | 74.33 |
| 2025-07-24 | 74.33 |
| 2025-07-23 | 74.33 |
| 2025-07-22 | 74.33 |
| 2025-07-21 | 74.33 |
| 2025-07-18 | 77.82 |
| 2025-07-17 | 78.98 |
| 2025-07-16 | 75.50 |
| 2025-07-15 | 83.63 |
| 2025-07-14 | 83.63 |
| 2025-07-11 | 84.79 |
| 2025-07-10 | 84.79 |
| 2025-07-09 | 74.33 |
| 2025-07-08 | 84.79 |
| 2025-07-07 | 84.79 |
| 2025-07-04 | 84.79 |
| 2025-07-03 | 84.79 |
| 2025-07-02 | 68.52 |
| 2025-06-30 | 70.85 |
| 2025-06-27 | 56.90 |
| 2025-06-26 | 49.93 |
| 2025-06-25 | 38.31 |
| 2025-06-24 | 38.31 |
| 2025-06-23 | 38.31 |
| 2025-06-20 | 38.31 |
| 2025-06-19 | 38.31 |
| 2025-06-18 | 38.31 |
| 2025-06-17 | 38.31 |
| 2025-06-16 | 38.31 |
| 2025-06-13 | 38.31 |
| 2025-06-12 | 38.31 |
| 2025-06-11 | 37.14 |
| 2025-06-10 | 37.14 |
| 2025-06-09 | 37.14 |
| 2025-06-06 | 37.14 |
| 2025-06-05 | 39.47 |
| 2025-06-04 | 35.98 |
| 2025-06-03 | 38.31 |
| 2025-06-02 | 38.31 |
| 2025-05-30 | 38.31 |
| 2025-05-29 | 37.14 |
| 2025-05-28 | 38.31 |
| 2025-05-27 | 25.52 |
| 2025-05-26 | 22.03 |
| 2025-05-23 | 34.82 |
| 2025-05-22 | 34.82 |
| 2025-05-21 | 35.98 |
| 2025-05-20 | 35.98 |
| 2025-05-19 | 31.33 |
| 2025-05-16 | 31.33 |
| 2025-05-15 | 34.82 |
| 2025-05-14 | 34.82 |
| 2025-05-13 | 34.82 |
| 2025-05-12 | 34.82 |
| 2025-05-09 | 34.82 |
| 2025-05-08 | 37.14 |
| 2025-05-07 | 38.31 |
| 2025-05-06 | 38.31 |
| 2025-05-02 | 38.31 |
| 2025-04-30 | 38.31 |
| 2025-04-29 | 38.31 |
| 2025-04-28 | 38.31 |
| 2025-04-25 | 33.66 |
| 2025-04-24 | 38.31 |
| 2025-04-23 | 38.31 |
| 2025-04-22 | 38.31 |
| 2025-04-17 | 38.31 |
| 2025-04-16 | 38.31 |
| 2025-04-15 | 38.31 |
| 2025-04-14 | 38.31 |
| 2025-04-11 | 38.31 |
| 2025-04-10 | 38.31 |
| 2025-04-09 | 38.31 |
| 2025-04-08 | 38.31 |
| 2025-04-07 | 38.31 |
| 2025-04-03 | 39.47 |
| 2025-04-02 | 37.14 |
| 2025-04-01 | 34.82 |
| 2025-03-31 | 35.98 |
| 2025-03-28 | 40.63 |
| 2025-03-27 | 41.79 |
| 2025-03-26 | 46.44 |
| 2025-03-25 | 29.01 |
| 2025-03-24 | 25.52 |
| 2025-03-21 | 26.68 |
| 2025-03-20 | 26.68 |
| 2025-03-19 | 26.68 |
| 2025-03-18 | 24.36 |
| 2025-03-17 | 11.57 |
| 2025-03-14 | 8.09 |
| 2025-03-13 | -16.32 |
| 2025-03-12 | 4.60 |
| 2025-03-11 | 19.71 |
| 2025-03-10 | 22.03 |
| 2025-03-07 | 26.68 |
| 2025-03-06 | 23.20 |
| 2025-03-05 | 40.63 |
| 2025-03-04 | 40.63 |
| 2025-03-03 | 42.95 |
| 2025-02-28 | 42.95 |
| 2025-02-27 | 51.09 |
| 2025-02-26 | 73.17 |
| 2025-02-25 | 54.58 |
| 2025-02-24 | 55.74 |
| 2025-02-21 | 55.74 |
| 2025-02-20 | 58.06 |
| 2025-02-19 | 59.23 |
| 2025-02-18 | 62.71 |
| 2025-02-17 | 62.71 |
| 2025-02-14 | 67.36 |
| 2025-02-13 | 63.87 |
| 2025-02-12 | 73.17 |
| 2025-02-11 | 85.96 |
| 2025-02-10 | 74.33 |
| 2025-02-07 | 74.33 |
| 2025-02-06 | 83.63 |
| 2025-02-05 | 67.36 |
| 2025-02-04 | 97.58 |
| 2025-02-03 | 97.58 |
| 2025-01-28 | 103.39 |
| 2025-01-27 | 104.55 |
| 2025-01-24 | 109.20 |
| 2025-01-23 | 111.53 |
| 2025-01-22 | 111.53 |
| 2025-01-21 | 109.20 |
| 2025-01-20 | 109.20 |
| 2025-01-17 | 109.20 |
| 2025-01-16 | 104.55 |
| 2025-01-15 | 104.55 |
| 2025-01-14 | 104.55 |
| 2025-01-13 | 103.39 |
| 2025-01-10 | 102.23 |
| 2025-01-09 | 105.71 |
| 2025-01-08 | 104.55 |
| 2025-01-07 | 109.20 |
| 2025-01-06 | 109.20 |
| 2025-01-03 | 109.20 |
| 2025-01-02 | 105.71 |
| 2024-12-31 | 105.71 |
| 2024-12-30 | 104.55 |
| 2024-12-27 | 102.23 |
| 2024-12-24 | 109.20 |
| 2024-12-23 | 106.88 |
| 2024-12-20 | 112.69 |
| 2024-12-19 | 108.04 |
| 2024-12-18 | 106.88 |
| 2024-12-17 | 117.34 |
| 2024-12-16 | 105.71 |
| 2024-12-13 | 105.71 |
| 2024-12-12 | 105.71 |
| 2024-12-11 | 105.71 |
| 2024-12-10 | 106.88 |
| 2024-12-09 | 106.88 |
| 2024-12-06 | 109.20 |
| 2024-12-05 | 108.04 |
| 2024-12-04 | 109.20 |
| 2024-12-03 | 109.20 |
| 2024-12-02 | 109.20 |
| 2024-11-29 | 112.69 |
| 2024-11-28 | 112.69 |
| 2024-11-27 | 116.17 |
| 2024-11-26 | 118.50 |
| 2024-11-25 | 119.66 |
| 2024-11-22 | 115.01 |
| 2024-11-21 | 106.88 |
| 2024-11-20 | 109.20 |
| 2024-11-19 | 109.20 |
| 2024-11-18 | 109.20 |
| 2024-11-15 | 110.36 |
| 2024-11-14 | 111.53 |
| 2024-11-13 | 108.04 |
| 2024-11-12 | 108.04 |
| 2024-11-11 | 108.04 |
| 2024-11-08 | 113.85 |
| 2024-11-07 | 113.85 |
| 2024-11-06 | 98.74 |
| 2024-11-05 | 106.88 |
| 2024-11-04 | 108.04 |
| 2024-11-01 | 113.85 |
| 2024-10-31 | 113.85 |
| 2024-10-30 | 108.04 |
| 2024-10-29 | 113.85 |
| 2024-10-28 | 101.07 |
| 2024-10-25 | 103.39 |
| 2024-10-24 | 103.39 |
| 2024-10-23 | 102.23 |
| 2024-10-22 | 103.39 |
| 2024-10-21 | 103.39 |
| 2024-10-18 | 103.39 |
| 2024-10-17 | 103.39 |
| 2024-10-16 | 102.23 |
| 2024-10-15 | 102.23 |
| 2024-10-14 | 102.23 |
| 2024-10-10 | 103.39 |
| 2024-10-09 | 103.39 |
| 2024-10-08 | 103.39 |
| 2024-10-07 | 104.55 |
| 2024-10-04 | 103.39 |
| 2024-10-03 | 103.39 |
| 2024-10-02 | 88.28 |
| 2024-09-30 | 95.25 |
| 2024-09-27 | 104.55 |
| 2024-09-26 | 104.55 |
| 2024-09-25 | 105.71 |
| 2024-09-24 | 106.88 |
| 2024-09-23 | 108.04 |
| 2024-09-20 | 108.04 |
| 2024-09-19 | 99.90 |
| 2024-09-17 | 98.74 |
| 2024-09-16 | 97.58 |
| 2024-09-13 | 102.23 |
| 2024-09-12 | 101.07 |
| 2024-09-11 | 103.39 |
| 2024-09-10 | 105.71 |
| 2024-09-09 | 106.88 |
| 2024-09-05 | 106.88 |
| 2024-09-04 | 106.88 |
| 2024-09-03 | 104.55 |
| 2024-09-02 | 108.04 |
| 2024-08-30 | 105.71 |
| 2024-08-29 | 106.88 |
| 2024-08-28 | 108.04 |
| 2024-08-27 | 108.04 |
| 2024-08-26 | 108.04 |
| 2024-08-23 | 108.04 |
| 2024-08-22 | 109.20 |
| 2024-08-21 | 110.36 |
| 2024-08-20 | 111.53 |
| 2024-08-19 | 111.53 |
| 2024-08-16 | 115.01 |
| 2024-08-15 | 115.01 |
| 2024-08-14 | 116.17 |
| 2024-08-13 | 116.17 |
| 2024-08-12 | 115.01 |
| 2024-08-09 | 113.85 |
| 2024-08-08 | 113.85 |
| 2024-08-07 | 115.01 |
| 2024-08-06 | 116.17 |
| 2024-08-05 | 116.17 |
| 2024-08-02 | 115.01 |
| 2024-08-01 | 115.01 |
| 2024-07-31 | 115.01 |
| 2024-07-30 | 116.17 |
| 2024-07-29 | 117.34 |
| 2024-07-26 | 117.34 |
| 2024-07-25 | 117.34 |
| 2024-07-24 | 117.34 |
| 2024-07-23 | 117.34 |
| 2024-07-22 | 116.17 |
| 2024-07-19 | 117.34 |
| 2024-07-18 | 119.66 |
| 2024-07-17 | 121.99 |
| 2024-07-16 | 115.01 |
| 2024-07-15 | 115.01 |
| 2024-07-12 | 117.34 |
| 2024-07-11 | 117.34 |
| 2024-07-10 | 118.50 |
| 2024-07-09 | 118.50 |
| 2024-07-08 | 118.50 |
| 2024-07-05 | 118.50 |
| 2024-07-04 | 117.34 |
| 2024-07-03 | 119.66 |
| 2024-07-02 | 119.66 |
| 2024-06-28 | 119.66 |
| 2024-06-27 | 117.34 |
| 2024-06-26 | 121.99 |
| 2024-06-25 | 120.82 |
| 2024-06-24 | 123.15 |
| 2024-06-21 | 121.99 |
| 2024-06-20 | 121.99 |
| 2024-06-19 | 120.82 |
| 2024-06-18 | 119.66 |
| 2024-06-17 | 120.82 |
| 2024-06-14 | 121.99 |
| 2024-06-13 | 120.82 |
| 2024-06-12 | 120.82 |
| 2024-06-11 | 120.82 |
| 2024-06-07 | 119.66 |
| 2024-06-06 | 120.82 |
| 2024-06-05 | 121.99 |
| 2024-06-04 | 123.15 |
| 2024-06-03 | 123.15 |
| 2024-05-31 | 115.01 |
| 2024-05-30 | 116.17 |
| 2024-05-29 | 110.36 |
| 2024-05-28 | 115.01 |
| 2024-05-27 | 110.36 |
| 2024-05-24 | 109.20 |
| 2024-05-23 | 109.20 |
| 2024-05-22 | 120.82 |
| 2024-05-21 | 120.82 |
| 2024-05-20 | 120.82 |
| 2024-05-17 | 120.82 |
| 2024-05-16 | 120.82 |
| 2024-05-14 | 108.04 |
| 2024-05-13 | 104.55 |
| 2024-05-10 | 103.39 |
| 2024-05-09 | 103.39 |
| 2024-05-08 | 104.55 |
| 2024-05-07 | 103.39 |
| 2024-05-06 | 85.96 |
| 2024-05-03 | 77.82 |
| 2024-05-02 | 75.50 |
| 2024-04-30 | 76.66 |
| 2024-04-29 | 80.15 |
| 2024-04-26 | 81.31 |
| 2024-04-25 | 81.31 |
| 2024-04-24 | 82.47 |
| 2024-04-23 | 78.98 |
| 2024-04-22 | 84.79 |
| 2024-04-19 | 82.47 |
| 2024-04-18 | 74.33 |
| 2024-04-17 | 73.17 |
| 2024-04-16 | 73.17 |
| 2024-04-15 | 74.33 |
| 2024-04-12 | 72.01 |
| 2024-04-11 | 72.01 |
| 2024-04-10 | 73.17 |
| 2024-04-09 | 73.17 |
| 2024-04-08 | 73.17 |
| 2024-04-05 | 75.50 |
| 2024-04-03 | 77.82 |
| 2024-04-02 | 78.98 |
| 2024-03-28 | 78.98 |
| 2024-03-27 | 67.36 |
| 2024-03-26 | 69.69 |
| 2024-03-25 | 72.01 |
| 2024-03-22 | 74.33 |
| 2024-03-21 | 74.33 |
| 2024-03-20 | 74.33 |
| 2024-03-19 | 74.33 |
| 2024-03-18 | 77.82 |
| 2024-03-15 | 80.15 |
| 2024-03-14 | 81.31 |
| 2024-03-13 | 87.12 |
| 2024-03-12 | 87.12 |
| 2024-03-11 | 88.28 |
| 2024-03-08 | 88.28 |
| 2024-03-07 | 89.44 |
| 2024-03-06 | 85.96 |
| 2024-03-05 | 88.28 |
| 2024-03-04 | 89.44 |
| 2024-03-01 | 84.79 |
| 2024-02-29 | 84.79 |
| 2024-02-28 | 84.79 |
| 2024-02-27 | 85.96 |
| 2024-02-26 | 85.96 |
| 2024-02-23 | 85.96 |
| 2024-02-22 | 88.28 |
| 2024-02-21 | 88.28 |
| 2024-02-20 | 88.28 |
| 2024-02-19 | 91.77 |
| 2024-02-16 | 91.77 |
| 2024-02-15 | 91.77 |
| 2024-02-14 | 91.77 |
| 2024-02-09 | 85.96 |
| 2024-02-08 | 85.96 |
| 2024-02-07 | 85.96 |
| 2024-02-06 | 80.15 |
| 2024-02-05 | 74.33 |
| 2024-02-02 | 61.55 |
| 2024-02-01 | 61.55 |
| 2024-01-31 | 61.55 |
| 2024-01-30 | 61.55 |
| 2024-01-29 | 61.55 |
| 2024-01-26 | 61.55 |
| 2024-01-25 | 61.55 |
| 2024-01-24 | 62.71 |
| 2024-01-23 | 41.79 |
| 2024-01-22 | 42.95 |
| 2024-01-19 | 44.12 |
| 2024-01-18 | 69.69 |
| 2024-01-17 | 69.69 |
| 2024-01-16 | 69.69 |
| 2024-01-15 | 69.69 |
| 2024-01-12 | 69.69 |
| 2024-01-11 | 69.69 |
| 2024-01-10 | 70.85 |
| 2024-01-09 | 70.85 |
| 2024-01-08 | 72.01 |
| 2024-01-05 | 72.01 |
| 2024-01-04 | 72.01 |
| 2024-01-03 | 72.01 |
| 2024-01-02 | 74.33 |
| 2023-12-29 | 81.31 |
| 2023-12-28 | 81.31 |
| 2023-12-27 | 81.31 |
| 2023-12-22 | 81.31 |
| 2023-12-21 | 80.15 |
| 2023-12-20 | 78.98 |
| 2023-12-19 | 77.82 |
| 2023-12-18 | 76.66 |
| 2023-12-15 | 85.96 |
| 2023-12-14 | 85.96 |
| 2023-12-13 | 85.96 |
| 2023-12-12 | 85.96 |
| 2023-12-11 | 85.96 |
| 2023-12-08 | 76.66 |
| 2023-12-07 | 76.66 |
| 2023-12-06 | 74.33 |
| 2023-12-05 | 74.33 |
| 2023-12-04 | 74.33 |
| 2023-12-01 | 74.33 |
| 2023-11-30 | 74.33 |
| 2023-11-29 | 74.33 |
| 2023-11-28 | 74.33 |
| 2023-11-27 | 74.33 |
| 2023-11-24 | 74.33 |
| 2023-11-23 | 74.33 |
| 2023-11-22 | 74.33 |
| 2023-11-21 | 74.33 |
| 2023-11-20 | 74.33 |
| 2023-11-17 | 74.33 |
| 2023-11-16 | 74.33 |
| 2023-11-15 | 74.33 |
| 2023-11-14 | 74.33 |
| 2023-11-13 | 74.33 |
| 2023-11-10 | 74.33 |
| 2023-11-09 | 74.33 |
| 2023-11-08 | 74.33 |
| 2023-11-07 | 74.33 |
| 2023-11-06 | 74.33 |
| 2023-11-03 | 74.33 |
| 2023-11-02 | 74.33 |
| 2023-11-01 | 74.33 |
| 2023-10-31 | 74.33 |
| 2023-10-30 | 74.33 |
| 2023-10-27 | 74.33 |
| 2023-10-26 | 74.33 |
| 2023-10-25 | 74.33 |
| 2023-10-24 | 74.33 |
| 2023-10-20 | 74.33 |
| 2023-10-19 | 74.33 |
| 2023-10-18 | 74.33 |
| 2023-10-17 | 74.33 |
| 2023-10-16 | 68.52 |
| 2023-10-13 | 62.71 |
| 2023-10-12 | 62.71 |
| 2023-10-11 | 51.09 |
| 2023-10-10 | 48.77 |
| 2023-10-09 | 39.47 |
| 2023-10-06 | 39.47 |
| 2023-10-05 | 39.47 |
| 2023-10-04 | 39.47 |
| 2023-10-03 | 33.66 |
| 2023-09-29 | 27.85 |
| 2023-09-28 | 27.85 |
| 2023-09-27 | 27.85 |
| 2023-09-26 | 27.85 |
| 2023-09-25 | 17.38 |
| 2023-09-22 | 15.06 |
| 2023-09-21 | 9.25 |
| 2023-09-20 | 4.60 |
| 2023-09-19 | 4.60 |
| 2023-09-18 | 6.92 |
| 2023-09-15 | 3.44 |
| 2023-09-14 | -1.21 |
| 2023-09-13 | -0.05 |
| 2023-09-12 | -2.37 |
| 2023-09-11 | 15.06 |
| 2023-09-07 | 15.06 |
| 2023-09-06 | 15.06 |
| 2023-09-05 | 16.22 |
| 2023-09-04 | 16.22 |
| 2023-08-31 | 15.06 |
| 2023-08-30 | 1.11 |
| 2023-08-29 | 8.09 |
| 2023-08-28 | 27.85 |
| 2023-08-25 | 22.03 |
| 2023-08-24 | 13.90 |
| 2023-08-23 | 4.60 |
| 2023-08-22 | 16.22 |
| 2023-08-21 | 19.71 |
| 2023-08-18 | 26.68 |
| 2023-08-17 | 39.47 |
| 2023-08-16 | 45.28 |
| 2023-08-15 | 52.25 |
| 2023-08-14 | 45.28 |
| 2023-08-11 | 45.28 |
| 2023-08-10 | 39.47 |
| 2023-08-09 | 39.47 |
| 2023-08-08 | 39.47 |
| 2023-08-07 | 39.47 |
| 2023-08-04 | 39.47 |
| 2023-08-03 | 39.47 |
| 2023-08-02 | 39.47 |
| 2023-08-01 | 39.47 |
| 2023-07-31 | 39.47 |
| 2023-07-28 | 33.66 |
| 2023-07-27 | 39.47 |
| 2023-07-26 | 39.47 |
| 2023-07-25 | 34.82 |
| 2023-07-24 | 39.47 |
| 2023-07-21 | 39.47 |
| 2023-07-20 | 39.47 |
| 2023-07-19 | 39.47 |
| 2023-07-18 | 39.47 |
| 2023-07-14 | 39.47 |
| 2023-07-13 | 39.47 |
| 2023-07-12 | 33.66 |
| 2023-07-11 | 39.47 |
| 2023-07-10 | 39.47 |
| 2023-07-07 | 33.66 |
| 2023-07-06 | 27.85 |
| 2023-07-05 | 39.47 |
| 2023-07-04 | 39.47 |
| 2023-07-03 | 39.47 |
| 2023-06-30 | 39.47 |
| 2023-06-29 | 41.79 |
| 2023-06-28 | 39.47 |
| 2023-06-27 | 39.47 |
| 2023-06-26 | 38.31 |
| 2023-06-23 | 33.66 |
| 2023-06-21 | 27.85 |
| 2023-06-20 | 19.71 |
| 2023-06-19 | 19.71 |
| 2023-06-16 | 19.71 |
| 2023-06-15 | 19.71 |
| 2023-06-14 | 19.71 |
| 2023-06-13 | 19.71 |
| 2023-06-12 | 19.71 |
| 2023-06-09 | 19.71 |
| 2023-06-08 | 13.90 |
| 2023-06-07 | 13.90 |
| 2023-06-06 | 13.90 |
| 2023-06-05 | 31.33 |
| 2023-06-02 | 33.66 |
| 2023-06-01 | 38.31 |
| 2023-05-31 | 38.31 |
| 2023-05-30 | 41.79 |
| 2023-05-29 | 41.79 |
| 2023-05-25 | 41.79 |
| 2023-05-24 | 53.41 |
| 2023-05-23 | 48.77 |
| 2023-05-22 | 48.77 |
| 2023-05-19 | 53.41 |
| 2023-05-18 | 53.41 |
| 2023-05-17 | 53.41 |
| 2023-05-16 | 53.41 |
| 2023-05-15 | 54.58 |
| 2023-05-12 | 59.23 |
| 2023-05-11 | 59.23 |
| 2023-05-10 | 60.39 |
| 2023-05-09 | 60.39 |
| 2023-05-08 | 60.39 |
| 2023-05-05 | 69.69 |
| 2023-05-04 | 52.25 |
| 2023-05-03 | 54.58 |
| 2023-05-02 | 56.90 |
| 2023-04-28 | 56.90 |
| 2023-04-27 | 58.06 |
| 2023-04-26 | 58.06 |
| 2023-04-25 | 61.55 |
| 2023-04-24 | 61.55 |
| 2023-04-21 | 69.69 |
| 2023-04-20 | 70.85 |
| 2023-04-19 | 70.85 |
| 2023-04-18 | 72.01 |
| 2023-04-17 | 67.36 |
| 2023-04-14 | 67.36 |
| 2023-04-13 | 62.71 |
| 2023-04-12 | 70.85 |
| 2023-04-11 | 81.31 |
| 2023-04-06 | 81.31 |
| 2023-04-04 | 74.33 |
| 2023-04-03 | 81.31 |
| 2023-03-31 | 72.01 |
| 2023-03-30 | 83.63 |
| 2023-03-29 | 73.17 |
| 2023-03-28 | 81.31 |
| 2023-03-27 | 82.47 |
| 2023-03-24 | 83.63 |
| 2023-03-23 | 85.96 |
| 2023-03-22 | 80.15 |
| 2023-03-21 | 83.63 |
| 2023-03-20 | 83.63 |
| 2023-03-17 | 85.96 |
| 2023-03-16 | 108.04 |
| 2023-03-15 | 85.96 |
| 2023-03-14 | 95.25 |
| 2023-03-13 | 85.96 |
| 2023-03-10 | 97.58 |
| 2023-03-09 | 97.58 |
| 2023-03-08 | 109.20 |
| 2023-03-07 | 108.04 |
| 2023-03-06 | 108.04 |
| 2023-03-03 | 97.58 |
| 2023-03-02 | 117.34 |
| 2023-03-01 | 106.88 |
| 2023-02-28 | 113.85 |
| 2023-02-27 | 115.01 |
| 2023-02-24 | 117.34 |
| 2023-02-23 | 119.66 |
| 2023-02-22 | 125.47 |
| 2023-02-21 | 121.99 |
| 2023-02-20 | 125.47 |
| 2023-02-17 | 118.50 |
| 2023-02-16 | 119.66 |
| 2023-02-15 | 117.34 |
| 2023-02-14 | 119.66 |
| 2023-02-13 | 119.66 |
| 2023-02-10 | 121.99 |
| 2023-02-09 | 113.85 |
| 2023-02-08 | 106.88 |
| 2023-02-07 | 125.47 |
| 2023-02-06 | 125.47 |
| 2023-02-03 | 126.63 |
| 2023-02-02 | 124.31 |
| 2023-02-01 | 125.47 |
| 2023-01-31 | 125.47 |
| 2023-01-30 | 125.47 |
| 2023-01-27 | 132.45 |
| 2023-01-26 | 132.45 |
| 2023-01-20 | 130.12 |
| 2023-01-19 | 125.47 |
| 2023-01-18 | 124.31 |
| 2023-01-17 | 124.31 |
| 2023-01-16 | 124.31 |
| 2023-01-13 | 126.63 |
| 2023-01-12 | 126.63 |
| 2023-01-11 | 125.47 |
| 2023-01-10 | 126.63 |
| 2023-01-09 | 126.63 |
| 2023-01-06 | 124.31 |
| 2023-01-05 | 125.47 |
| 2023-01-04 | 126.63 |
| 2023-01-03 | 120.82 |
| 2022-12-30 | 103.39 |
| 2022-12-29 | 74.33 |
| 2022-12-28 | 98.74 |
| 2022-12-23 | 103.39 |
| 2022-12-22 | 112.69 |
| 2022-12-21 | 113.85 |
| 2022-12-20 | 119.66 |
| 2022-12-19 | 120.82 |
| 2022-12-16 | 120.82 |
| 2022-12-15 | 120.82 |
| 2022-12-14 | 120.82 |
| 2022-12-13 | 120.82 |
| 2022-12-12 | 120.82 |
| 2022-12-09 | 109.20 |
| 2022-12-08 | 109.20 |
| 2022-12-07 | 110.36 |
| 2022-12-06 | 113.85 |
| 2022-12-05 | 119.66 |
| 2022-12-02 | 126.63 |
| 2022-12-01 | 126.63 |
| 2022-11-30 | 127.80 |
| 2022-11-29 | 131.28 |
| 2022-11-28 | 115.01 |
| 2022-11-25 | 102.23 |
| 2022-11-24 | 102.23 |
| 2022-11-23 | 110.36 |
| 2022-11-22 | 110.36 |
| 2022-11-21 | 112.69 |
| 2022-11-18 | 112.69 |
| 2022-11-17 | 112.69 |
| 2022-11-16 | 112.69 |
| 2022-11-15 | 115.01 |
| 2022-11-14 | 109.20 |
| 2022-11-11 | 126.63 |
| 2022-11-10 | 130.12 |
| 2022-11-09 | 118.50 |
| 2022-11-08 | 109.20 |
| 2022-11-07 | 118.50 |
| 2022-11-04 | 118.50 |
| 2022-11-03 | 121.99 |
| 2022-11-02 | 121.99 |
| 2022-11-01 | 121.99 |
| 2022-10-31 | 120.82 |
| 2022-10-28 | 120.82 |
| 2022-10-27 | 121.99 |
| 2022-10-26 | 121.99 |
| 2022-10-25 | 121.99 |
| 2022-10-24 | 123.15 |
| 2022-10-21 | 123.15 |
| 2022-10-20 | 123.15 |
| 2022-10-19 | 123.15 |
| 2022-10-18 | 124.31 |
| 2022-10-17 | 124.31 |
| 2022-10-14 | 124.31 |
| 2022-10-13 | 124.31 |
| 2022-10-12 | 124.31 |
| 2022-10-11 | 125.47 |
| 2022-10-10 | 126.63 |
| 2022-10-07 | 128.96 |
| 2022-10-06 | 131.28 |
| 2022-10-05 | 131.28 |
| 2022-10-03 | 131.28 |
| 2022-09-30 | 131.28 |
| 2022-09-29 | 131.28 |
| 2022-09-28 | 126.63 |
| 2022-09-27 | 127.80 |
| 2022-09-26 | 128.96 |
| 2022-09-23 | 120.82 |
| 2022-09-22 | 120.82 |
| 2022-09-21 | 120.82 |
| 2022-09-20 | 120.82 |
| 2022-09-19 | 120.82 |
| 2022-09-16 | 120.82 |
| 2022-09-15 | 120.82 |
| 2022-09-14 | 125.47 |
| 2022-09-13 | 126.63 |
| 2022-09-09 | 126.63 |
| 2022-09-08 | 131.28 |
| 2022-09-07 | 115.01 |
| 2022-09-06 | 115.01 |
| 2022-09-05 | 115.01 |
| 2022-09-02 | 115.01 |
| 2022-09-01 | 115.01 |
| 2022-08-31 | 115.01 |
| 2022-08-30 | 120.82 |
| 2022-08-29 | 130.12 |
| 2022-08-26 | 120.82 |
| 2022-08-25 | 120.82 |
| 2022-08-24 | 120.82 |
| 2022-08-23 | 127.80 |
| 2022-08-22 | 131.28 |
| 2022-08-19 | 119.66 |
| 2022-08-18 | 120.82 |
| 2022-08-17 | 121.99 |
| 2022-08-16 | 125.47 |
| 2022-08-15 | 121.99 |
| 2022-08-12 | 125.47 |
| 2022-08-11 | 124.31 |
| 2022-08-10 | 124.31 |
| 2022-08-09 | 130.12 |
| 2022-08-08 | 130.12 |
| 2022-08-05 | 126.63 |
| 2022-08-04 | 126.63 |
| 2022-08-03 | 120.82 |
| 2022-08-02 | 123.15 |
| 2022-08-01 | 131.28 |
| 2022-07-29 | 126.63 |
| 2022-07-28 | 131.28 |
| 2022-07-27 | 126.63 |
| 2022-07-26 | 126.63 |
| 2022-07-25 | 131.28 |
| 2022-07-22 | 116.17 |
| 2022-07-21 | 108.04 |
| 2022-07-20 | 126.63 |
| 2022-07-19 | 118.50 |
| 2022-07-18 | 132.45 |
| 2022-07-15 | 132.45 |
| 2022-07-14 | 127.80 |
| 2022-07-13 | 132.45 |
| 2022-07-12 | 131.28 |
| 2022-07-11 | 132.45 |
| 2022-07-08 | 132.45 |
| 2022-07-07 | 132.45 |
| 2022-07-06 | 132.45 |
| 2022-07-05 | 132.45 |
| 2022-07-04 | 132.45 |
| 2022-06-30 | 132.45 |
| 2022-06-29 | 132.45 |
| 2022-06-28 | 132.45 |
| 2022-06-27 | 132.45 |
| 2022-06-24 | 132.45 |
| 2022-06-23 | 126.63 |
| 2022-06-22 | 120.82 |
| 2022-06-21 | 115.01 |
| 2022-06-20 | 91.77 |
| 2022-06-17 | 89.44 |
| 2022-06-16 | 89.44 |
| 2022-06-15 | 87.12 |
| 2022-06-14 | 85.96 |
| 2022-06-13 | 84.79 |
| 2022-06-10 | 84.79 |
| 2022-06-09 | 78.98 |
| 2022-06-08 | 76.66 |
| 2022-06-07 | 85.96 |
| 2022-06-06 | 68.52 |
| 2022-06-02 | 85.96 |
| 2022-06-01 | 80.15 |
| 2022-05-31 | 103.39 |
| 2022-05-30 | 82.47 |
| 2022-05-27 | 85.96 |
| 2022-05-26 | 87.12 |
| 2022-05-25 | 87.12 |
| 2022-05-24 | 87.12 |
| 2022-05-23 | 87.12 |
| 2022-05-20 | 97.58 |
| 2022-05-19 | 88.28 |
| 2022-05-18 | 74.33 |
| 2022-05-17 | 115.01 |
| 2022-05-16 | 120.82 |
| 2022-05-13 | 120.82 |
| 2022-05-12 | 120.82 |
| 2022-05-11 | 120.82 |
| 2022-05-10 | 120.82 |
| 2022-05-06 | 120.82 |
| 2022-05-05 | 120.82 |
| 2022-05-04 | 120.82 |
| 2022-05-03 | 120.82 |
| 2022-04-29 | 120.82 |
| 2022-04-28 | 120.82 |
| 2022-04-27 | 102.23 |
| 2022-04-26 | 87.12 |
| 2022-04-25 | 132.45 |
| 2022-04-22 | 132.45 |
| 2022-04-21 | 132.45 |
| 2022-04-20 | 132.45 |
| 2022-04-19 | 132.45 |
| 2022-04-14 | 132.45 |
| 2022-04-13 | 126.63 |
| 2022-04-12 | 126.63 |
| 2022-04-11 | 126.63 |
| 2022-04-08 | 126.63 |
| 2022-04-07 | 126.63 |
| 2022-04-06 | 126.63 |
| 2022-04-04 | 132.45 |
| 2022-04-01 | 132.45 |
| 2022-03-31 | 132.45 |
| 2022-03-30 | 132.45 |
| 2022-03-29 | 132.45 |
| 2022-03-28 | 132.45 |
| 2022-03-25 | 132.45 |
| 2022-03-24 | 132.45 |
| 2022-03-23 | 126.63 |
| 2022-03-22 | 132.45 |
| 2022-03-21 | 132.45 |
| 2022-03-18 | 132.45 |
| 2022-03-17 | 132.45 |
| 2022-03-16 | 126.63 |
| 2022-03-15 | 126.63 |
| 2022-03-14 | 126.63 |
| 2022-03-11 | 126.63 |
| 2022-03-10 | 126.63 |
| 2022-03-09 | 132.45 |
| 2022-03-08 | 132.45 |
| 2022-03-07 | 132.45 |
| 2022-03-04 | 132.45 |
| 2022-03-03 | 132.45 |
| 2022-03-02 | 132.45 |
| 2022-03-01 | 132.45 |
| 2022-02-28 | 132.45 |
| 2022-02-25 | 132.45 |
| 2022-02-24 | 132.45 |
| 2022-02-23 | 132.45 |
| 2022-02-22 | 132.45 |
| 2022-02-21 | 132.45 |
| 2022-02-18 | 133.61 |
| 2022-02-17 | 132.45 |
| 2022-02-16 | 120.82 |
| 2022-02-15 | 120.82 |
| 2022-02-14 | 120.82 |
| 2022-02-11 | 120.82 |
| 2022-02-10 | 97.58 |
| 2022-02-09 | 82.47 |
| 2022-02-08 | 66.20 |
| 2022-02-07 | 113.85 |
| 2022-02-04 | 120.82 |
| 2022-01-31 | 125.47 |
| 2022-01-28 | 128.96 |
| 2022-01-27 | 131.28 |
| 2022-01-26 | 131.28 |
| 2022-01-25 | 132.45 |
| 2022-01-24 | 132.45 |
| 2022-01-21 | 133.61 |
| 2022-01-20 | 134.77 |
| 2022-01-19 | 134.77 |
| 2022-01-18 | 134.77 |
| 2022-01-17 | 134.77 |
| 2022-01-14 | 134.77 |
| 2022-01-13 | 134.77 |
| 2022-01-12 | 134.77 |
| 2022-01-11 | 134.77 |
| 2022-01-10 | 134.77 |
| 2022-01-07 | 134.77 |
| 2022-01-06 | 132.45 |
| 2022-01-05 | 135.93 |
| 2022-01-04 | 134.77 |
| 2022-01-03 | 135.93 |
| 2021-12-31 | 135.93 |
| 2021-12-30 | 135.93 |
| 2021-12-29 | 138.26 |
| 2021-12-28 | 137.09 |
| 2021-12-24 | 138.26 |
| 2021-12-23 | 135.93 |
| 2021-12-22 | 137.09 |
| 2021-12-21 | 141.74 |
| 2021-12-20 | 138.26 |
| 2021-12-17 | 138.26 |
| 2021-12-16 | 138.26 |
| 2021-12-15 | 140.58 |
| 2021-12-14 | 132.45 |
| 2021-12-13 | 132.45 |
| 2021-12-10 | 132.45 |
| 2021-12-09 | 137.09 |
| 2021-12-08 | 132.45 |
| 2021-12-07 | 140.58 |
| 2021-12-06 | 132.45 |
| 2021-12-03 | 144.07 |
| 2021-12-02 | 138.26 |
| 2021-12-01 | 137.09 |
| 2021-11-30 | 183.58 |
| 2021-11-29 | 132.45 |
| 2021-11-26 | 131.28 |
| 2021-11-25 | 132.45 |
| 2021-11-24 | 132.45 |
| 2021-11-23 | 131.28 |
| 2021-11-22 | 131.28 |
| 2021-11-19 | 131.28 |
| 2021-11-18 | 131.28 |
| 2021-11-17 | 131.28 |
| 2021-11-16 | 131.28 |
| 2021-11-15 | 132.45 |
| 2021-11-12 | 135.93 |
| 2021-11-11 | 137.09 |
| 2021-11-10 | 141.74 |
| 2021-11-09 | 140.58 |
| 2021-11-08 | 147.55 |
| 2021-11-05 | 144.07 |
| 2021-11-04 | 144.07 |
| 2021-11-03 | 141.74 |
| 2021-11-02 | 153.37 |
| 2021-11-01 | 141.74 |
| 2021-10-29 | 141.74 |
| 2021-10-28 | 167.31 |
| 2021-10-27 | 167.31 |
| 2021-10-26 | 167.31 |
| 2021-10-25 | 171.96 |
| 2021-10-22 | 161.50 |
| 2021-10-21 | 161.50 |
| 2021-10-20 | 173.12 |
| 2021-10-19 | 181.26 |
| 2021-10-18 | 182.42 |
| 2021-10-15 | 155.69 |
| 2021-10-12 | 160.34 |
| 2021-10-11 | 177.77 |
| 2021-10-08 | 183.58 |
| 2021-10-07 | 184.75 |
| 2021-10-06 | 164.99 |
| 2021-10-05 | 166.15 |
| 2021-10-04 | 154.53 |
| 2021-09-30 | 164.99 |
| 2021-09-29 | 144.07 |
| 2021-09-28 | 144.07 |
| 2021-09-27 | 147.55 |
| 2021-09-24 | 148.72 |
| 2021-09-23 | 148.72 |
| 2021-09-21 | 151.04 |
| 2021-09-20 | 153.37 |
| 2021-09-17 | 152.20 |
| 2021-09-16 | 159.18 |
| 2021-09-15 | 164.99 |
| 2021-09-14 | 138.26 |
| 2021-09-13 | 135.93 |
| 2021-09-10 | 140.58 |
| 2021-09-09 | 138.26 |
| 2021-09-08 | 132.45 |
| 2021-09-07 | 134.77 |
| 2021-09-06 | 140.58 |
| 2021-09-03 | 146.39 |
| 2021-09-02 | 141.74 |
| 2021-09-01 | 140.58 |
| 2021-08-31 | 144.07 |
| 2021-08-30 | 149.88 |
| 2021-08-27 | 146.39 |
| 2021-08-26 | 144.07 |
| 2021-08-25 | 144.07 |
| 2021-08-24 | 146.39 |
| 2021-08-23 | 144.07 |
| 2021-08-20 | 146.39 |
| 2021-08-19 | 155.69 |
| 2021-08-18 | 144.07 |
| 2021-08-17 | 153.37 |
| 2021-08-16 | 144.07 |
| 2021-08-13 | 144.07 |
| 2021-08-12 | 138.26 |
| 2021-08-11 | 151.04 |
| 2021-08-10 | 148.72 |
| 2021-08-09 | 151.04 |
| 2021-08-06 | 144.07 |
| 2021-08-05 | 153.37 |
| 2021-08-04 | 154.53 |
| 2021-08-03 | 152.20 |
| 2021-08-02 | 144.07 |
| 2021-07-30 | 154.53 |
| 2021-07-29 | 152.20 |
| 2021-07-28 | 144.07 |
| 2021-07-27 | 154.53 |
| 2021-07-26 | 144.07 |
| 2021-07-23 | 144.07 |
| 2021-07-22 | 154.53 |
| 2021-07-21 | 132.45 |
| 2021-07-20 | 132.45 |
| 2021-07-19 | 144.07 |
| 2021-07-16 | 152.20 |
| 2021-07-15 | 153.37 |
| 2021-07-14 | 152.20 |
| 2021-07-13 | 153.37 |
| 2021-07-12 | 155.69 |
| 2021-07-09 | 155.69 |
| 2021-07-08 | 155.69 |
| 2021-07-07 | 155.69 |
| 2021-07-06 | 155.69 |
| 2021-07-05 | 155.69 |
| 2021-07-02 | 155.69 |
| 2021-06-30 | 155.69 |
| 2021-06-29 | 161.50 |
| 2021-06-28 | 162.66 |
| 2021-06-25 | 155.69 |
| 2021-06-24 | 163.83 |
| 2021-06-23 | 152.20 |
| 2021-06-22 | 166.15 |
| 2021-06-21 | 176.61 |
| 2021-06-18 | 177.77 |
| 2021-06-17 | 178.93 |
| 2021-06-16 | 178.93 |
| 2021-06-15 | 178.93 |
| 2021-06-11 | 178.93 |
| 2021-06-10 | 184.75 |
| 2021-06-09 | 189.39 |
| 2021-06-08 | 189.39 |
| 2021-06-07 | 183.58 |
| 2021-06-04 | 183.58 |
| 2021-06-03 | 182.42 |
| 2021-06-02 | 182.42 |
| 2021-06-01 | 182.42 |
| 2021-05-31 | 182.42 |
| 2021-05-28 | 182.42 |
| 2021-05-27 | 183.58 |
| 2021-05-26 | 183.58 |
| 2021-05-25 | 183.58 |
| 2021-05-24 | 183.58 |
| 2021-05-21 | 184.75 |
| 2021-05-20 | 187.07 |
| 2021-05-18 | 188.23 |
| 2021-05-17 | 184.75 |
| 2021-05-14 | 184.75 |
| 2021-05-13 | 184.75 |
| 2021-05-12 | 185.91 |
| 2021-05-11 | 188.23 |
| 2021-05-10 | 184.75 |
| 2021-05-07 | 184.75 |
| 2021-05-06 | 184.75 |
| 2021-05-05 | 188.23 |
| 2021-05-04 | 188.23 |
| 2021-05-03 | 190.56 |
| 2021-04-30 | 164.99 |
| 2021-04-29 | 184.75 |
| 2021-04-28 | 184.75 |
| 2021-04-27 | 187.07 |
| 2021-04-26 | 175.45 |
| 2021-04-23 | 176.61 |
| 2021-04-22 | 178.93 |
| 2021-04-21 | 183.58 |
| 2021-04-20 | 176.61 |
| 2021-04-19 | 178.93 |
| 2021-04-16 | 178.93 |
| 2021-04-15 | 177.77 |
| 2021-04-14 | 175.45 |
| 2021-04-13 | 177.77 |
| 2021-04-12 | 177.77 |
| 2021-04-09 | 177.77 |
| 2021-04-08 | 176.61 |
| 2021-04-07 | 177.77 |
| 2021-04-01 | 176.61 |
| 2021-03-31 | 177.77 |
| 2021-03-30 | 167.31 |
| 2021-03-29 | 176.61 |
| 2021-03-26 | 177.77 |
| 2021-03-25 | 175.45 |
| 2021-03-24 | 177.77 |
| 2021-03-23 | 174.29 |
| 2021-03-22 | 177.77 |
| 2021-03-19 | 178.93 |
| 2021-03-18 | 178.93 |
| 2021-03-17 | 178.93 |
| 2021-03-16 | 178.93 |
| 2021-03-15 | 177.77 |
| 2021-03-12 | 184.75 |
| 2021-03-11 | 189.39 |
| 2021-03-10 | 175.45 |
| 2021-03-09 | 164.99 |
| 2021-03-08 | 168.47 |
| 2021-03-05 | 176.61 |
| 2021-03-04 | 182.42 |
| 2021-03-03 | 185.91 |
| 2021-03-02 | 188.23 |
| 2021-03-01 | 190.56 |
| 2021-02-26 | 190.56 |
| 2021-02-25 | 190.56 |
| 2021-02-24 | 207.99 |
| 2021-02-23 | 202.18 |
| 2021-02-22 | 207.99 |
| 2021-02-19 | 207.99 |
| 2021-02-18 | 190.56 |
| 2021-02-17 | 202.18 |
| 2021-02-16 | 213.80 |
| 2021-02-11 | 207.99 |
| 2021-02-10 | 207.99 |
| 2021-02-09 | 207.99 |
| 2021-02-08 | 207.99 |
| 2021-02-05 | 207.99 |
| 2021-02-04 | 207.99 |
| 2021-02-03 | 213.80 |
| 2021-02-02 | 213.80 |
| 2021-02-01 | 213.80 |
| 2021-01-29 | 213.80 |
| 2021-01-28 | 213.80 |
| 2021-01-27 | 207.99 |
| 2021-01-26 | 207.99 |
| 2021-01-25 | 213.80 |
| 2021-01-22 | 225.42 |
| 2021-01-21 | 225.42 |
| 2021-01-20 | 219.61 |
| 2021-01-19 | 219.61 |
| 2021-01-18 | 219.61 |
| 2021-01-15 | 207.99 |
| 2021-01-14 | 225.42 |
| 2021-01-13 | 225.42 |
| 2021-01-12 | 225.42 |
| 2021-01-11 | 225.42 |
| 2021-01-08 | 225.42 |
| 2021-01-07 | 225.42 |
| 2021-01-06 | 225.42 |
| 2021-01-05 | 225.42 |
| 2021-01-04 | 225.42 |
| 2020-12-31 | 225.42 |
| 2020-12-30 | 231.23 |
| 2020-12-29 | 231.23 |
| 2020-12-28 | 231.23 |
| 2020-12-24 | 225.42 |
| 2020-12-23 | 207.99 |
| 2020-12-22 | 207.99 |
| 2020-12-21 | 202.18 |
| 2020-12-18 | 231.23 |
| 2020-12-17 | 225.42 |
| 2020-12-16 | 225.42 |
| 2020-12-15 | 231.23 |
| 2020-12-14 | 231.23 |
| 2020-12-11 | 231.23 |
| 2020-12-10 | 231.23 |
| 2020-12-09 | 231.23 |
| 2020-12-08 | 225.42 |
| 2020-12-07 | 237.05 |
| 2020-12-04 | 237.05 |
| 2020-12-03 | 237.05 |
| 2020-12-02 | 237.05 |
| 2020-12-01 | 231.23 |
| 2020-11-30 | 237.05 |
| 2020-11-27 | 237.05 |
| 2020-11-26 | 237.05 |
| 2020-11-25 | 231.23 |
| 2020-11-24 | 237.05 |
| 2020-11-23 | 237.05 |
| 2020-11-20 | 237.05 |
| 2020-11-19 | 237.05 |
| 2020-11-18 | 237.05 |
| 2020-11-17 | 231.23 |
| 2020-11-16 | 219.61 |
| 2020-11-13 | 219.61 |
| 2020-11-12 | 213.80 |
| 2020-11-11 | 213.80 |
| 2020-11-10 | 202.18 |
| 2020-11-09 | 190.56 |
| 2020-11-06 | 190.56 |
| 2020-11-05 | 190.56 |
| 2020-11-04 | 190.56 |
| 2020-11-03 | 202.18 |
| 2020-11-02 | 190.56 |
| 2020-10-30 | 190.56 |
| 2020-10-29 | 190.56 |
| 2020-10-28 | 189.39 |
| 2020-10-27 | 190.56 |
| 2020-10-23 | 190.56 |
| 2020-10-22 | 190.56 |
| 2020-10-21 | 190.56 |
| 2020-10-20 | 190.56 |
| 2020-10-19 | 190.56 |
| 2020-10-16 | 190.56 |
| 2020-10-15 | 190.56 |
| 2020-10-14 | 190.56 |
| 2020-10-12 | 190.56 |
| 2020-10-09 | 190.56 |
| 2020-10-08 | 190.56 |
| 2020-10-07 | 190.56 |
| 2020-10-06 | 190.56 |
| 2020-10-05 | 190.56 |
| 2020-09-30 | 190.56 |
| 2020-09-29 | 190.56 |
| 2020-09-28 | 190.56 |
| 2020-09-25 | 190.56 |
| 2020-09-24 | 190.56 |
| 2020-09-23 | 178.93 |
| 2020-09-22 | 178.93 |
| 2020-09-21 | 178.93 |
| 2020-09-18 | 178.93 |
| 2020-09-17 | 158.01 |
| 2020-09-16 | 178.93 |
| 2020-09-15 | 178.93 |
| 2020-09-14 | 178.93 |
| 2020-09-11 | 178.93 |
| 2020-09-10 | 173.12 |
| 2020-09-09 | 190.56 |
| 2020-09-08 | 190.56 |
| 2020-09-07 | 190.56 |
| 2020-09-04 | 190.56 |
| 2020-09-03 | 190.56 |
| 2020-09-02 | 189.39 |
| 2020-09-01 | 189.39 |
| 2020-08-31 | 187.07 |
| 2020-08-28 | 196.37 |
| 2020-08-27 | 190.56 |
| 2020-08-26 | 196.37 |
| 2020-08-25 | 196.37 |
| 2020-08-24 | 196.37 |
| 2020-08-21 | 196.37 |
| 2020-08-20 | 196.37 |
| 2020-08-19 | 196.37 |
| 2020-08-18 | 196.37 |
| 2020-08-17 | 196.37 |
| 2020-08-14 | 202.18 |
| 2020-08-13 | 202.18 |
| 2020-08-12 | 202.18 |
| 2020-08-11 | 202.18 |
| 2020-08-10 | 202.18 |
| 2020-08-07 | 202.18 |
| 2020-08-06 | 202.18 |
| 2020-08-05 | 202.18 |
| 2020-08-04 | 207.99 |
| 2020-08-03 | 213.80 |
| 2020-07-31 | 213.80 |
| 2020-07-30 | 213.80 |
| 2020-07-29 | 213.80 |
| 2020-07-28 | 213.80 |
| 2020-07-27 | 213.80 |
| 2020-07-24 | 213.80 |
| 2020-07-23 | 219.61 |
| 2020-07-22 | 219.61 |
| 2020-07-21 | 219.61 |
| 2020-07-20 | 219.61 |
| 2020-07-17 | 219.61 |
| 2020-07-16 | 219.61 |
| 2020-07-15 | 219.61 |
| 2020-07-14 | 219.61 |
| 2020-07-13 | 219.61 |
| 2020-07-10 | 219.61 |
| 2020-07-09 | 225.42 |
| 2020-07-08 | 219.61 |
| 2020-07-07 | 219.61 |
| 2020-07-06 | 219.61 |
| 2020-07-03 | 225.42 |
| 2020-07-02 | 225.42 |
| 2020-06-30 | 225.42 |
| 2020-06-29 | 237.05 |
| 2020-06-26 | 237.05 |
| 2020-06-24 | 237.05 |
| 2020-06-23 | 237.05 |
| 2020-06-22 | 237.05 |
| 2020-06-19 | 225.42 |
| 2020-06-18 | 237.05 |
| 2020-06-17 | 237.05 |
| 2020-06-16 | 237.05 |
| 2020-06-15 | 237.05 |
| 2020-06-12 | 237.05 |
| 2020-06-11 | 237.05 |
| 2020-06-10 | 237.05 |
| 2020-06-09 | 237.05 |
| 2020-06-08 | 242.86 |
| 2020-06-05 | 242.86 |
| 2020-06-04 | 242.86 |
| 2020-06-03 | 248.67 |
| 2020-06-02 | 242.86 |
| 2020-06-01 | 242.86 |
| 2020-05-29 | 242.86 |
| 2020-05-28 | 248.67 |
| 2020-05-27 | 248.67 |
| 2020-05-26 | 248.67 |
| 2020-05-25 | 248.67 |
| 2020-05-22 | 248.67 |
| 2020-05-21 | 248.67 |
| 2020-05-20 | 248.67 |
| 2020-05-19 | 248.67 |
| 2020-05-18 | 237.05 |
| 2020-05-15 | 237.05 |
| 2020-05-14 | 237.05 |
| 2020-05-13 | 231.23 |
| 2020-05-12 | 231.23 |
| 2020-05-11 | 242.86 |
| 2020-05-08 | 237.05 |
| 2020-05-07 | 237.05 |
| 2020-05-06 | 231.23 |
| 2020-05-05 | 225.42 |
| 2020-05-04 | 225.42 |
| 2020-04-29 | 231.23 |
| 2020-04-28 | 231.23 |
| 2020-04-27 | 231.23 |
| 2020-04-24 | 231.23 |
| 2020-04-23 | 231.23 |
| 2020-04-22 | 231.23 |
| 2020-04-21 | 225.42 |
| 2020-04-20 | 231.23 |
| 2020-04-17 | 225.42 |
| 2020-04-16 | 225.42 |
| 2020-04-15 | 225.42 |
| 2020-04-14 | 237.05 |
| 2020-04-09 | 231.23 |
| 2020-04-08 | 231.23 |
| 2020-04-07 | 242.86 |
| 2020-04-06 | 237.05 |
| 2020-04-03 | 237.05 |
| 2020-04-02 | 225.42 |
| 2020-04-01 | 237.05 |
| 2020-03-31 | 237.05 |
| 2020-03-30 | 248.67 |
| 2020-03-27 | 231.23 |
| 2020-03-26 | 231.23 |
| 2020-03-25 | 219.61 |
| 2020-03-24 | 231.23 |
| 2020-03-23 | 225.42 |
| 2020-03-20 | 231.23 |
| 2020-03-19 | 231.23 |
| 2020-03-18 | 231.23 |
| 2020-03-17 | 231.23 |
| 2020-03-16 | 225.42 |
| 2020-03-13 | 231.23 |
| 2020-03-12 | 231.23 |
| 2020-03-11 | 231.23 |
| 2020-03-10 | 225.42 |
| 2020-03-09 | 225.42 |
| 2020-03-06 | 237.05 |
| 2020-03-05 | 237.05 |
| 2020-03-04 | 237.05 |
| 2020-03-03 | 225.42 |
| 2020-03-02 | 225.42 |
| 2020-02-28 | 231.23 |
| 2020-02-27 | 237.05 |
| 2020-02-26 | 237.05 |
| 2020-02-25 | 237.05 |
| 2020-02-24 | 237.05 |
| 2020-02-21 | 237.05 |
| 2020-02-20 | 237.05 |
| 2020-02-19 | 248.67 |
| 2020-02-18 | 248.67 |
| 2020-02-17 | 248.67 |
| 2020-02-14 | 248.67 |
| 2020-02-13 | 248.67 |
| 2020-02-12 | 248.67 |
| 2020-02-11 | 260.29 |
| 2020-02-10 | 260.29 |
| 2020-02-07 | 260.29 |
| 2020-02-06 | 260.29 |
| 2020-02-05 | 271.91 |
| 2020-02-04 | 242.86 |
| 2020-02-03 | 225.42 |
| 2020-01-31 | 225.42 |
| 2020-01-30 | 219.61 |
| 2020-01-29 | 225.42 |
| 2020-01-24 | 260.29 |
| 2020-01-23 | 260.29 |
| 2020-01-22 | 260.29 |
| 2020-01-21 | 271.91 |
| 2020-01-20 | 271.91 |
| 2020-01-17 | 277.72 |
| 2020-01-16 | 277.72 |
| 2020-01-15 | 289.35 |
| 2020-01-14 | 237.05 |
| 2020-01-13 | 237.05 |
| 2020-01-10 | 237.05 |
| 2020-01-09 | 237.05 |
| 2020-01-08 | 237.05 |
| 2020-01-07 | 237.05 |
| 2020-01-06 | 237.05 |
| 2020-01-03 | 237.05 |
| 2020-01-02 | 237.05 |
| 2019-12-31 | 231.23 |
| 2019-12-30 | 237.05 |
| 2019-12-27 | 225.42 |
| 2019-12-24 | 242.86 |
| 2019-12-23 | 242.86 |
| 2019-12-20 | 242.86 |
| 2019-12-19 | 242.86 |
| 2019-12-18 | 242.86 |
| 2019-12-17 | 248.67 |
| 2019-12-16 | 237.05 |
| 2019-12-13 | 237.05 |
| 2019-12-12 | 248.67 |
| 2019-12-11 | 248.67 |
| 2019-12-10 | 248.67 |
| 2019-12-09 | 248.67 |
| 2019-12-06 | 248.67 |
| 2019-12-05 | 242.86 |
| 2019-12-04 | 242.86 |
| 2019-12-03 | 248.67 |
| 2019-12-02 | 248.67 |
| 2019-11-29 | 248.67 |
| 2019-11-28 | 254.48 |
| 2019-11-27 | 242.86 |
| 2019-11-26 | 213.80 |
| 2019-11-25 | 219.61 |
| 2019-11-22 | 213.80 |
| 2019-11-21 | 248.67 |
| 2019-11-20 | 248.67 |
| 2019-11-19 | 248.67 |
| 2019-11-18 | 248.67 |
| 2019-11-15 | 254.48 |
| 2019-11-14 | 283.54 |
| 2019-11-13 | 283.54 |
| 2019-11-12 | 283.54 |
| 2019-11-11 | 283.54 |
| 2019-11-08 | 295.16 |
| 2019-11-07 | 306.78 |
| 2019-11-06 | 283.54 |
| 2019-11-05 | 283.54 |
| 2019-11-04 | 283.54 |
| 2019-11-01 | 283.54 |
| 2019-10-31 | 283.54 |
| 2019-10-30 | 289.35 |
| 2019-10-29 | 289.35 |
| 2019-10-28 | 283.54 |
| 2019-10-25 | 283.54 |
| 2019-10-24 | 295.16 |
| 2019-10-23 | 283.54 |
| 2019-10-22 | 289.35 |
| 2019-10-21 | 289.35 |
| 2019-10-18 | 289.35 |
| 2019-10-17 | 295.16 |
| 2019-10-16 | 283.54 |
| 2019-10-15 | 283.54 |
| 2019-10-14 | 283.54 |
| 2019-10-11 | 300.97 |
| 2019-10-10 | 295.16 |
| 2019-10-09 | 312.59 |
| 2019-10-08 | 306.78 |
| 2019-10-04 | 306.78 |
| 2019-10-03 | 306.78 |
| 2019-10-02 | 330.02 |
| 2019-09-30 | 330.02 |
| 2019-09-27 | 271.91 |
| 2019-09-26 | 248.67 |
| 2019-09-25 | 242.86 |
| 2019-09-24 | 248.67 |
| 2019-09-23 | 225.42 |
| 2019-09-20 | 225.42 |
| 2019-09-19 | 219.61 |
| 2019-09-18 | 237.05 |
| 2019-09-17 | 237.05 |
| 2019-09-16 | 237.05 |
| 2019-09-13 | 237.05 |
| 2019-09-12 | 237.05 |
| 2019-09-11 | 237.05 |
| 2019-09-10 | 237.05 |
| 2019-09-09 | 242.86 |
| 2019-09-06 | 242.86 |
| 2019-09-05 | 242.86 |
| 2019-09-04 | 242.86 |
| 2019-09-03 | 242.86 |
| 2019-09-02 | 242.86 |
| 2019-08-30 | 237.05 |
| 2019-08-29 | 237.05 |
| 2019-08-28 | 237.05 |
| 2019-08-27 | 242.86 |
| 2019-08-26 | 242.86 |
| 2019-08-23 | 242.86 |
| 2019-08-22 | 242.86 |
| 2019-08-21 | 242.86 |
| 2019-08-20 | 242.86 |
| 2019-08-19 | 242.86 |
| 2019-08-16 | 242.86 |
| 2019-08-15 | 231.23 |
| 2019-08-14 | 237.05 |
| 2019-08-13 | 237.05 |
| 2019-08-12 | 242.86 |
| 2019-08-09 | 242.86 |
| 2019-08-08 | 237.05 |
| 2019-08-07 | 242.86 |
| 2019-08-06 | 242.86 |
| 2019-08-05 | 242.86 |
| 2019-08-02 | 242.86 |
| 2019-08-01 | 242.86 |
| 2019-07-31 | 242.86 |
| 2019-07-30 | 242.86 |
| 2019-07-29 | 242.86 |
| 2019-07-26 | 248.67 |
| 2019-07-25 | 248.67 |
| 2019-07-24 | 237.05 |
| 2019-07-23 | 248.67 |
| 2019-07-22 | 248.67 |
| 2019-07-19 | 248.67 |
| 2019-07-18 | 248.67 |
| 2019-07-17 | 248.67 |
| 2019-07-16 | 248.67 |
| 2019-07-15 | 248.67 |
| 2019-07-12 | 242.86 |
| 2019-07-11 | 242.86 |
| 2019-07-10 | 242.86 |
| 2019-07-09 | 242.86 |
| 2019-07-08 | 242.86 |
| 2019-07-05 | 242.86 |
| 2019-07-04 | 242.86 |
| 2019-07-03 | 242.86 |
| 2019-07-02 | 242.86 |
| 2019-06-28 | 242.86 |
| 2019-06-27 | 242.86 |
| 2019-06-26 | 242.86 |
| 2019-06-25 | 242.86 |
| 2019-06-24 | 242.86 |
| 2019-06-21 | 242.86 |
| 2019-06-20 | 242.86 |
| 2019-06-19 | 242.86 |
| 2019-06-18 | 242.86 |
| 2019-06-17 | 242.86 |
| 2019-06-14 | 242.86 |
| 2019-06-13 | 242.86 |
| 2019-06-12 | 242.86 |
| 2019-06-11 | 237.14 |
| 2019-06-10 | 242.86 |
| 2019-06-06 | 242.86 |
| 2019-06-05 | 242.86 |
| 2019-06-04 | 242.86 |
| 2019-06-03 | 260.00 |
| 2019-05-31 | 237.14 |
| 2019-05-30 | 237.14 |
| 2019-05-29 | 248.57 |
| 2019-05-28 | 248.57 |
| 2019-05-27 | 237.14 |
| 2019-05-24 | 237.14 |
| 2019-05-23 | 242.86 |
| 2019-05-22 | 265.71 |
| 2019-05-21 | 242.86 |
| 2019-05-20 | 242.86 |
| 2019-05-17 | 237.14 |
| 2019-05-16 | 242.86 |
| 2019-05-15 | 242.86 |
| 2019-05-14 | 242.86 |
| 2019-05-10 | 242.86 |
| 2019-05-09 | 271.43 |
| 2019-05-08 | 260.00 |
| 2019-05-07 | 242.86 |
| 2019-05-06 | 242.86 |
| 2019-05-03 | 265.71 |
| 2019-05-02 | 254.29 |
| 2019-04-30 | 248.57 |
| 2019-04-29 | 248.57 |
| 2019-04-26 | 254.29 |
| 2019-04-25 | 242.86 |
| 2019-04-24 | 237.14 |
| 2019-04-23 | 237.14 |
| 2019-04-18 | 242.86 |
| 2019-04-17 | 242.86 |
| 2019-04-16 | 242.86 |
| 2019-04-15 | 242.86 |
| 2019-04-12 | 242.86 |
| 2019-04-11 | 237.14 |
| 2019-04-10 | 237.14 |
| 2019-04-09 | 242.86 |
| 2019-04-08 | 231.43 |
| 2019-04-04 | 231.43 |
| 2019-04-03 | 231.43 |
| 2019-04-02 | 231.43 |
| 2019-04-01 | 231.43 |
| 2019-03-29 | 254.29 |
| 2019-03-28 | 231.43 |
| 2019-03-27 | 220.00 |
| 2019-03-26 | 237.14 |
| 2019-03-25 | 248.57 |
| 2019-03-22 | 242.86 |
| 2019-03-21 | 242.86 |
| 2019-03-20 | 242.86 |
| 2019-03-19 | 260.00 |
| 2019-03-18 | 248.57 |
| 2019-03-15 | 248.57 |
| 2019-03-14 | 242.86 |
| 2019-03-13 | 242.86 |
| 2019-03-12 | 248.57 |
| 2019-03-11 | 237.14 |
| 2019-03-08 | 242.86 |
| 2019-03-07 | 237.14 |
| 2019-03-06 | 237.14 |
| 2019-03-05 | 311.43 |
| 2019-03-04 | 237.14 |
| 2019-03-01 | 242.86 |
| 2019-02-28 | 242.86 |
| 2019-02-27 | 242.86 |
| 2019-02-26 | 237.14 |
| 2019-02-25 | 237.14 |
| 2019-02-22 | 231.43 |
| 2019-02-21 | 231.43 |
| 2019-02-20 | 231.43 |
| 2019-02-19 | 231.43 |
| 2019-02-18 | 214.29 |
| 2019-02-15 | 231.43 |
| 2019-02-14 | 242.86 |
| 2019-02-13 | 242.86 |
| 2019-02-12 | 242.86 |
| 2019-02-11 | 242.86 |
| 2019-02-08 | 242.86 |
| 2019-02-04 | 242.86 |
| 2019-02-01 | 242.86 |
| 2019-01-31 | 242.86 |
| 2019-01-30 | 220.00 |
| 2019-01-29 | 220.00 |
| 2019-01-28 | 220.00 |
| 2019-01-25 | 220.00 |
| 2019-01-24 | 220.00 |
| 2019-01-23 | 242.86 |
| 2019-01-22 | 242.86 |
| 2019-01-21 | 242.86 |
| 2019-01-18 | 242.86 |
| 2019-01-17 | 242.86 |
| 2019-01-16 | 242.86 |
| 2019-01-15 | 242.86 |
| 2019-01-14 | 242.86 |
| 2019-01-11 | 242.86 |
| 2019-01-10 | 242.86 |
| 2019-01-09 | 242.86 |
| 2019-01-08 | 242.86 |
| 2019-01-07 | 242.86 |
| 2019-01-04 | 242.86 |
| 2019-01-03 | 242.86 |
| 2019-01-02 | 242.86 |
| 2018-12-31 | 242.86 |
| 2018-12-28 | 242.86 |
| 2018-12-27 | 225.71 |
| 2018-12-24 | 225.71 |
| 2018-12-21 | 225.71 |
| 2018-12-20 | 225.71 |
| 2018-12-19 | 225.71 |
| 2018-12-18 | 214.29 |
| 2018-12-17 | 214.29 |
| 2018-12-14 | 214.29 |
| 2018-12-13 | 214.29 |
| 2018-12-12 | 214.29 |
| 2018-12-11 | 214.29 |
| 2018-12-10 | 214.29 |
| 2018-12-07 | 214.29 |
| 2018-12-06 | 214.29 |
| 2018-12-05 | 214.29 |
| 2018-12-04 | 214.29 |
| 2018-12-03 | 208.57 |
| 2018-11-30 | 208.57 |
| 2018-11-29 | 197.14 |
| 2018-11-28 | 197.14 |
| 2018-11-27 | 220.00 |
| 2018-11-26 | 220.00 |
| 2018-11-23 | 225.71 |
| 2018-11-22 | 248.57 |
| 2018-11-21 | 242.86 |
| 2018-11-20 | 254.29 |
| 2018-11-19 | 254.29 |
| 2018-11-16 | 242.86 |
| 2018-11-15 | 242.86 |
| 2018-11-14 | 242.86 |
| 2018-11-13 | 242.86 |
| 2018-11-12 | 242.86 |
| 2018-11-09 | 254.29 |
| 2018-11-08 | 254.29 |
| 2018-11-07 | 260.00 |
| 2018-11-06 | 260.00 |
| 2018-11-05 | 248.57 |
| 2018-11-02 | 265.71 |
| 2018-11-01 | 288.57 |
| 2018-10-31 | 288.57 |
| 2018-10-30 | 328.57 |
| 2018-10-29 | 328.57 |
| 2018-10-26 | 242.86 |
| 2018-10-25 | 242.86 |
| 2018-10-24 | 242.86 |
| 2018-10-23 | 242.86 |
| 2018-10-22 | 242.86 |
| 2018-10-19 | 242.86 |
| 2018-10-18 | 242.86 |
| 2018-10-16 | 248.57 |
| 2018-10-15 | 271.43 |
| 2018-10-12 | 288.57 |
| 2018-10-11 | 300.00 |
| 2018-10-10 | 300.00 |
| 2018-10-09 | 300.00 |
| 2018-10-08 | 328.57 |
| 2018-10-05 | 334.29 |
| 2018-10-04 | 334.29 |
| 2018-10-03 | 334.29 |
| 2018-10-02 | 334.29 |
| 2018-09-28 | 334.29 |
| 2018-09-27 | 334.29 |
| 2018-09-26 | 334.29 |
| 2018-09-24 | 334.29 |
| 2018-09-21 | 334.29 |
| 2018-09-20 | 334.29 |
| 2018-09-19 | 334.29 |
| 2018-09-18 | 305.71 |
| 2018-09-17 | 305.71 |
| 2018-09-14 | 305.71 |
| 2018-09-13 | 305.71 |
| 2018-09-12 | 305.71 |
| 2018-09-11 | 305.71 |
| 2018-09-10 | 305.71 |
| 2018-09-07 | 305.71 |
| 2018-09-06 | 305.71 |
| 2018-09-05 | 305.71 |
| 2018-09-04 | 305.71 |
| 2018-09-03 | 305.71 |
| 2018-08-31 | 305.71 |
| 2018-08-30 | 305.71 |
| 2018-08-29 | 305.71 |
| 2018-08-28 | 305.71 |
| 2018-08-27 | 305.71 |
| 2018-08-24 | 305.71 |
| 2018-08-23 | 317.14 |
| 2018-08-22 | 317.14 |
| 2018-08-21 | 317.14 |
| 2018-08-20 | 317.14 |
| 2018-08-17 | 317.14 |
| 2018-08-16 | 317.14 |
| 2018-08-15 | 317.14 |
| 2018-08-14 | 311.43 |
| 2018-08-13 | 334.29 |
| 2018-08-10 | 334.29 |
| 2018-08-09 | 334.29 |
| 2018-08-08 | 351.43 |
| 2018-08-07 | 300.00 |
| 2018-08-06 | 277.14 |
| 2018-08-03 | 277.14 |
| 2018-08-02 | 277.14 |
| 2018-08-01 | 282.86 |
| 2018-07-31 | 282.86 |
| 2018-07-30 | 265.71 |
| 2018-07-27 | 300.00 |
| 2018-07-26 | 322.86 |
| 2018-07-25 | 322.86 |
| 2018-07-24 | 322.86 |
| 2018-07-23 | 322.86 |
| 2018-07-20 | 322.86 |
| 2018-07-19 | 322.86 |
| 2018-07-18 | 322.86 |
| 2018-07-17 | 322.86 |
| 2018-07-16 | 334.29 |
| 2018-07-13 | 340.00 |
| 2018-07-12 | 345.71 |
| 2018-07-11 | 351.43 |
| 2018-07-10 | 340.00 |
| 2018-07-09 | 340.00 |
| 2018-07-06 | 345.71 |
| 2018-07-05 | 345.71 |
| 2018-07-04 | 345.71 |
| 2018-07-03 | 351.43 |
| 2018-06-29 | 345.71 |
| 2018-06-28 | 357.14 |
| 2018-06-27 | 351.43 |
| 2018-06-26 | 351.43 |
| 2018-06-25 | 351.43 |
| 2018-06-22 | 351.43 |
| 2018-06-21 | 351.43 |
| 2018-06-20 | 357.14 |
| 2018-06-19 | 357.14 |
| 2018-06-15 | 357.14 |
| 2018-06-14 | 374.29 |
| 2018-06-13 | 380.00 |
| 2018-06-12 | 357.14 |
| 2018-06-11 | 305.71 |
| 2018-06-08 | 294.29 |
| 2018-06-07 | 282.86 |
| 2018-06-06 | 277.14 |
| 2018-06-05 | 277.14 |
| 2018-06-04 | 260.00 |
| 2018-06-01 | 254.29 |
| 2018-05-31 | 260.00 |
| 2018-05-30 | 231.43 |
| 2018-05-29 | 231.43 |
| 2018-05-28 | 225.71 |
| 2018-05-25 | 208.57 |
| 2018-05-24 | 208.57 |
| 2018-05-23 | 208.57 |
| 2018-05-21 | 191.43 |
| 2018-05-18 | 175.43 |
| 2018-05-17 | 185.71 |
| 2018-05-16 | 185.71 |
| 2018-05-15 | 185.71 |
| 2018-05-14 | 185.71 |
| 2018-05-11 | 185.71 |
| 2018-05-10 | 185.71 |
| 2018-05-09 | 197.14 |
| 2018-05-08 | 185.71 |
| 2018-05-07 | 185.71 |
| 2018-05-04 | 191.43 |
| 2018-05-03 | 197.14 |
| 2018-05-02 | 197.14 |
| 2018-04-30 | 197.14 |
| 2018-04-27 | 197.14 |
| 2018-04-26 | 197.14 |
| 2018-04-25 | 191.43 |
| 2018-04-24 | 208.57 |
| 2018-04-23 | 214.29 |
| 2018-04-20 | 197.14 |
| 2018-04-19 | 202.86 |
| 2018-04-18 | 202.86 |
| 2018-04-17 | 208.57 |
| 2018-04-16 | 208.57 |
| 2018-04-13 | 214.29 |
| 2018-04-12 | 214.29 |
| 2018-04-11 | 220.00 |
| 2018-04-10 | 220.00 |
| 2018-04-09 | 220.00 |
| 2018-04-06 | 231.43 |
| 2018-04-04 | 208.57 |
| 2018-04-03 | 208.57 |
| 2018-03-29 | 202.86 |
| 2018-03-28 | 185.71 |
| 2018-03-27 | 185.71 |
| 2018-03-26 | 185.71 |
| 2018-03-23 | 185.71 |
| 2018-03-22 | 191.43 |
| 2018-03-21 | 191.43 |
| 2018-03-20 | 191.43 |
| 2018-03-19 | 191.43 |
| 2018-03-16 | 183.43 |
| 2018-03-15 | 180.00 |
| 2018-03-14 | 180.00 |
| 2018-03-13 | 197.14 |
| 2018-03-12 | 197.14 |
| 2018-03-09 | 197.14 |
| 2018-03-08 | 208.57 |
| 2018-03-07 | 220.00 |
| 2018-03-06 | 220.00 |
| 2018-03-05 | 208.57 |
| 2018-03-02 | 185.71 |
| 2018-03-01 | 208.57 |
| 2018-02-28 | 208.57 |
| 2018-02-27 | 208.57 |
| 2018-02-26 | 220.00 |
| 2018-02-23 | 208.57 |
| 2018-02-22 | 208.57 |
| 2018-02-21 | 208.57 |
| 2018-02-20 | 208.57 |
| 2018-02-15 | 208.57 |
| 2018-02-14 | 208.57 |
| 2018-02-13 | 208.57 |
| 2018-02-12 | 185.71 |
| 2018-02-09 | 185.71 |
| 2018-02-08 | 191.43 |
| 2018-02-07 | 182.29 |
| 2018-02-06 | 185.71 |
| 2018-02-05 | 231.43 |
| 2018-02-02 | 231.43 |
| 2018-02-01 | 231.43 |
| 2018-01-31 | 237.14 |
| 2018-01-30 | 237.14 |
| 2018-01-29 | 237.14 |
| 2018-01-26 | 242.86 |
| 2018-01-25 | 242.86 |
| 2018-01-24 | 242.86 |
| 2018-01-23 | 242.86 |
| 2018-01-22 | 242.86 |
| 2018-01-19 | 248.57 |
| 2018-01-18 | 242.86 |
| 2018-01-17 | 242.86 |
| 2018-01-16 | 248.57 |
| 2018-01-15 | 242.86 |
| 2018-01-12 | 242.86 |
| 2018-01-11 | 242.86 |
| 2018-01-10 | 237.14 |
| 2018-01-09 | 242.86 |
| 2018-01-08 | 242.86 |
| 2018-01-05 | 242.86 |
| 2018-01-04 | 237.14 |
| 2018-01-03 | 237.14 |
| 2018-01-02 | 242.86 |
| 2017-12-29 | 248.57 |
| 2017-12-28 | 254.29 |
| 2017-12-27 | 231.43 |
| 2017-12-22 | 231.43 |
| 2017-12-21 | 231.43 |
| 2017-12-20 | 231.43 |
| 2017-12-19 | 237.14 |
| 2017-12-18 | 225.71 |
| 2017-12-15 | 237.14 |
| 2017-12-14 | 237.14 |
| 2017-12-13 | 237.14 |
| 2017-12-12 | 237.14 |
| 2017-12-11 | 237.14 |
| 2017-12-08 | 237.14 |
| 2017-12-07 | 237.14 |
| 2017-12-06 | 231.43 |
| 2017-12-05 | 231.43 |
| 2017-12-04 | 231.43 |
| 2017-12-01 | 237.14 |
| 2017-11-30 | 242.86 |
| 2017-11-29 | 242.86 |
| 2017-11-28 | 242.86 |
| 2017-11-27 | 242.86 |
| 2017-11-24 | 242.86 |
| 2017-11-23 | 248.57 |
| 2017-11-22 | 242.86 |
| 2017-11-21 | 242.86 |
| 2017-11-20 | 237.14 |
| 2017-11-17 | 242.86 |
| 2017-11-16 | 260.00 |
| 2017-11-15 | 265.71 |
| 2017-11-14 | 271.43 |
| 2017-11-13 | 254.29 |
| 2017-11-10 | 260.00 |
| 2017-11-09 | 271.43 |
| 2017-11-08 | 254.29 |
| 2017-11-07 | 260.00 |
| 2017-11-06 | 260.00 |
| 2017-11-03 | 265.71 |
| 2017-11-02 | 260.00 |
| 2017-11-01 | 260.00 |
| 2017-10-31 | 265.71 |
| 2017-10-30 | 265.71 |
| 2017-10-27 | 260.00 |
| 2017-10-26 | 242.86 |
| 2017-10-25 | 242.86 |
| 2017-10-24 | 242.86 |
| 2017-10-23 | 242.86 |
| 2017-10-20 | 242.86 |
| 2017-10-19 | 242.86 |
| 2017-10-18 | 248.57 |
| 2017-10-17 | 242.86 |
| 2017-10-16 | 248.57 |
| 2017-10-13 | 242.86 |
| 2017-10-12 | 237.14 |
| 2017-10-11 | 237.14 |
| 2017-10-10 | 231.43 |
| 2017-10-09 | 242.86 |
| 2017-10-06 | 220.00 |
| 2017-10-04 | 197.14 |
| 2017-10-03 | 185.71 |
| 2017-09-29 | 152.57 |
| 2017-09-28 | 168.57 |
| 2017-09-27 | 175.43 |
| 2017-09-26 | 180.00 |
| 2017-09-25 | 177.71 |
| 2017-09-22 | 177.71 |
| 2017-09-21 | 177.71 |
| 2017-09-20 | 177.71 |
| 2017-09-19 | 197.14 |
| 2017-09-18 | 197.14 |
| 2017-09-15 | 197.14 |
| 2017-09-14 | 197.14 |
| 2017-09-13 | 191.43 |
| 2017-09-12 | 164.00 |
| 2017-09-11 | 178.86 |
| 2017-09-08 | 178.86 |
| 2017-09-07 | 176.57 |
| 2017-09-06 | 185.71 |
| 2017-09-05 | 184.57 |
| 2017-09-04 | 191.43 |
| 2017-09-01 | 208.57 |
| 2017-08-31 | 185.71 |
| 2017-08-30 | 185.71 |
| 2017-08-29 | 191.43 |
| 2017-08-28 | 208.57 |
| 2017-08-25 | 208.57 |
| 2017-08-24 | 220.00 |
| 2017-08-22 | 225.71 |
| 2017-08-21 | 237.14 |
| 2017-08-18 | 231.43 |
| 2017-08-17 | 208.57 |
| 2017-08-16 | 208.57 |
| 2017-08-15 | 225.71 |
| 2017-08-14 | 231.43 |
| 2017-08-11 | 237.14 |
| 2017-08-10 | 220.00 |
| 2017-08-09 | 225.71 |
| 2017-08-08 | 220.00 |
| 2017-08-07 | 225.71 |
| 2017-08-04 | 214.29 |
| 2017-08-03 | 220.00 |
| 2017-08-02 | 220.00 |
| 2017-08-01 | 231.43 |
| 2017-07-31 | 242.86 |
| 2017-07-28 | 237.14 |
| 2017-07-27 | 265.71 |
| 2017-07-26 | 231.43 |
| 2017-07-25 | 242.86 |
| 2017-07-24 | 277.14 |
| 2017-07-21 | 271.43 |
| 2017-07-20 | 271.43 |
| 2017-07-19 | 305.71 |
| 2017-07-18 | 305.71 |
| 2017-07-17 | 305.71 |
| 2017-07-14 | 311.43 |
| 2017-07-13 | 305.71 |
| 2017-07-12 | 305.71 |
| 2017-07-11 | 305.71 |
| 2017-07-10 | 305.71 |
| 2017-07-07 | 305.71 |
| 2017-07-06 | 305.71 |
| 2017-07-05 | 305.71 |
| 2017-07-04 | 305.71 |
| 2017-07-03 | 305.71 |
| 2017-06-30 | 305.71 |
| 2017-06-29 | 305.71 |
| 2017-06-28 | 305.71 |
| 2017-06-27 | 305.71 |
| 2017-06-26 | 305.71 |
| 2017-06-23 | 328.57 |
| 2017-06-22 | 254.29 |
| 2017-06-21 | 254.29 |
| 2017-06-20 | 254.29 |
| 2017-06-19 | 254.29 |
| 2017-06-16 | 254.29 |
| 2017-06-15 | 254.29 |
| 2017-06-14 | 225.71 |
| 2017-06-13 | 225.71 |
| 2017-06-12 | 225.71 |
| 2017-06-09 | 220.00 |
| 2017-06-08 | 225.71 |
| 2017-06-07 | 225.71 |
| 2017-06-06 | 225.71 |
| 2017-06-05 | 225.71 |
| 2017-06-02 | 248.57 |
| 2017-06-01 | 231.43 |
| 2017-05-31 | 231.43 |
| 2017-05-29 | 254.29 |
| 2017-05-26 | 254.29 |
| 2017-05-25 | 237.14 |
| 2017-05-24 | 237.14 |
| 2017-05-23 | 237.14 |
| 2017-05-22 | 242.86 |
| 2017-05-19 | 254.29 |
| 2017-05-18 | 277.14 |
| 2017-05-17 | 277.14 |
| 2017-05-16 | 277.14 |
| 2017-05-15 | 277.14 |
| 2017-05-12 | 294.29 |
| 2017-05-11 | 305.71 |
| 2017-05-10 | 288.57 |
| 2017-05-09 | 288.57 |
| 2017-05-08 | 288.57 |
| 2017-05-05 | 300.00 |
| 2017-05-04 | 300.00 |
| 2017-05-02 | 294.29 |
| 2017-04-28 | 294.29 |
| 2017-04-27 | 294.29 |
| 2017-04-26 | 294.29 |
| 2017-04-25 | 294.29 |
| 2017-04-24 | 300.00 |
| 2017-04-21 | 300.00 |
| 2017-04-20 | 300.00 |
| 2017-04-19 | 300.00 |
| 2017-04-18 | 300.00 |
| 2017-04-13 | 305.71 |
| 2017-04-12 | 305.71 |
| 2017-04-11 | 305.71 |
| 2017-04-10 | 311.43 |
| 2017-04-07 | 311.43 |
| 2017-04-06 | 311.43 |
| 2017-04-05 | 311.43 |
| 2017-04-03 | 317.14 |
| 2017-03-31 | 317.14 |
| 2017-03-30 | 317.14 |
| 2017-03-29 | 322.86 |
| 2017-03-28 | 322.86 |
| 2017-03-27 | 322.86 |
| 2017-03-24 | 322.86 |
| 2017-03-23 | 322.86 |
| 2017-03-22 | 322.86 |
| 2017-03-21 | 322.86 |
| 2017-03-20 | 328.57 |
| 2017-03-17 | 328.57 |
| 2017-03-16 | 328.57 |
| 2017-03-15 | 328.57 |
| 2017-03-14 | 328.57 |
| 2017-03-13 | 328.57 |
| 2017-03-10 | 328.57 |
| 2017-03-09 | 328.57 |
| 2017-03-08 | 328.57 |
| 2017-03-07 | 328.57 |
| 2017-03-06 | 328.57 |
| 2017-03-03 | 385.71 |
| 2017-03-02 | 345.71 |
| 2017-03-01 | 345.71 |
| 2017-02-28 | 328.57 |
| 2017-02-27 | 328.57 |
| 2017-02-24 | 357.14 |
| 2017-02-23 | 357.14 |
| 2017-02-22 | 357.14 |
| 2017-02-21 | 357.14 |
| 2017-02-20 | 357.14 |
| 2017-02-17 | 357.14 |
| 2017-02-16 | 357.14 |
| 2017-02-15 | 357.14 |
| 2017-02-14 | 351.43 |
| 2017-02-13 | 362.86 |
| 2017-02-10 | 362.86 |
| 2017-02-09 | 334.29 |
| 2017-02-08 | 334.29 |
| 2017-02-07 | 340.00 |
| 2017-02-06 | 334.29 |
| 2017-02-03 | 322.86 |
| 2017-02-02 | 334.29 |
| 2017-02-01 | 334.29 |
| 2017-01-27 | 334.29 |
| 2017-01-26 | 334.29 |
| 2017-01-25 | 334.29 |
| 2017-01-24 | 340.00 |
| 2017-01-23 | 340.00 |
| 2017-01-20 | 340.00 |
| 2017-01-19 | 340.00 |
| 2017-01-18 | 334.29 |
| 2017-01-17 | 317.14 |
| 2017-01-16 | 334.29 |
| 2017-01-13 | 345.71 |
| 2017-01-12 | 345.71 |
| 2017-01-11 | 345.71 |
| 2017-01-10 | 345.71 |
| 2017-01-09 | 351.43 |
| 2017-01-06 | 357.14 |
| 2017-01-05 | 357.14 |
| 2017-01-04 | 357.14 |
| 2017-01-03 | 362.86 |
| 2016-12-30 | 357.14 |
| 2016-12-29 | 357.14 |
| 2016-12-28 | 357.14 |
| 2016-12-23 | 357.14 |
| 2016-12-22 | 357.14 |
| 2016-12-21 | 368.57 |
| 2016-12-20 | 357.14 |
| 2016-12-19 | 357.14 |
| 2016-12-16 | 357.14 |
| 2016-12-15 | 362.86 |
| 2016-12-14 | 362.86 |
| 2016-12-13 | 380.00 |
| 2016-12-12 | 380.00 |
| 2016-12-09 | 408.57 |
| 2016-12-08 | 374.29 |
| 2016-12-07 | 380.00 |
| 2016-12-06 | 385.71 |
| 2016-12-05 | 368.57 |
| 2016-12-02 | 385.71 |
| 2016-12-01 | 391.43 |
| 2016-11-30 | 408.57 |
| 2016-11-29 | 414.29 |
| 2016-11-28 | 385.71 |
| 2016-11-25 | 380.00 |
| 2016-11-24 | 362.86 |
| 2016-11-23 | 357.14 |
| 2016-11-22 | 357.14 |
| 2016-11-21 | 357.14 |
| 2016-11-18 | 380.00 |
| 2016-11-17 | 380.00 |
| 2016-11-16 | 380.00 |
| 2016-11-15 | 380.00 |
| 2016-11-14 | 380.00 |
| 2016-11-11 | 380.00 |
| 2016-11-10 | 397.14 |
| 2016-11-09 | 408.57 |
| 2016-11-08 | 391.43 |
| 2016-11-07 | 385.71 |
| 2016-11-04 | 380.00 |
| 2016-11-03 | 380.00 |
| 2016-11-02 | 368.57 |
| 2016-11-01 | 380.00 |
| 2016-10-31 | 380.00 |
| 2016-10-28 | 385.71 |
| 2016-10-27 | 385.71 |
| 2016-10-26 | 385.71 |
| 2016-10-25 | 357.14 |
| 2016-10-24 | 357.14 |
| 2016-10-20 | 357.14 |
| 2016-10-19 | 357.14 |
| 2016-10-18 | 357.14 |
| 2016-10-17 | 357.14 |
| 2016-10-14 | 357.14 |
| 2016-10-13 | 357.14 |
| 2016-10-12 | 351.43 |
| 2016-10-11 | 328.57 |
| 2016-10-07 | 351.43 |
| 2016-10-06 | 351.43 |
| 2016-10-05 | 351.43 |
| 2016-10-04 | 345.71 |
| 2016-10-03 | 345.71 |
| 2016-09-30 | 368.57 |
| 2016-09-29 | 362.86 |
| 2016-09-28 | 425.71 |
| 2016-09-27 | 448.57 |
| 2016-09-26 | 454.29 |
| 2016-09-23 | 454.29 |
| 2016-09-22 | 454.29 |
| 2016-09-21 | 385.71 |
| 2016-09-20 | 408.57 |
| 2016-09-19 | 408.57 |
| 2016-09-15 | 408.57 |
| 2016-09-14 | 408.57 |
| 2016-09-13 | 408.57 |
| 2016-09-12 | 414.29 |
| 2016-09-09 | 414.29 |
| 2016-09-08 | 414.29 |
| 2016-09-07 | 414.29 |
| 2016-09-06 | 425.71 |
| 2016-09-05 | 437.14 |
| 2016-09-02 | 425.71 |
| 2016-09-01 | 408.57 |
| 2016-08-31 | 460.00 |
| 2016-08-30 | 460.00 |
| 2016-08-29 | 460.00 |
| 2016-08-26 | 460.00 |
| 2016-08-25 | 460.00 |
| 2016-08-24 | 460.00 |
| 2016-08-23 | 460.00 |
| 2016-08-22 | 460.00 |
| 2016-08-19 | 460.00 |
| 2016-08-18 | 460.00 |
| 2016-08-17 | 460.00 |
| 2016-08-16 | 465.71 |
| 2016-08-15 | 414.29 |
| 2016-08-12 | 414.29 |
| 2016-08-11 | 414.29 |
| 2016-08-10 | 414.29 |
| 2016-08-09 | 414.29 |
| 2016-08-08 | 414.29 |
| 2016-08-05 | 414.29 |
| 2016-08-04 | 414.29 |
| 2016-08-03 | 414.29 |
| 2016-08-01 | 414.29 |
| 2016-07-29 | 414.29 |
| 2016-07-28 | 414.29 |
| 2016-07-27 | 414.29 |
| 2016-07-26 | 414.29 |
| 2016-07-25 | 414.29 |
| 2016-07-22 | 414.29 |
| 2016-07-21 | 414.29 |
| 2016-07-20 | 414.29 |
| 2016-07-19 | 414.29 |
| 2016-07-18 | 414.29 |
| 2016-07-15 | 414.29 |
| 2016-07-14 | 460.00 |
| 2016-07-13 | 465.71 |
| 2016-07-12 | 465.71 |
| 2016-07-11 | 460.00 |
| 2016-07-08 | 460.00 |
| 2016-07-07 | 460.00 |
| 2016-07-06 | 460.00 |
| 2016-07-05 | 465.71 |
| 2016-07-04 | 448.57 |
| 2016-06-30 | 465.71 |
| 2016-06-29 | 465.71 |
| 2016-06-28 | 465.71 |
| 2016-06-27 | 465.71 |
| 2016-06-24 | 465.71 |
| 2016-06-23 | 442.86 |
| 2016-06-22 | 437.14 |
| 2016-06-21 | 482.86 |
| 2016-06-20 | 437.14 |
| 2016-06-17 | 420.00 |
| 2016-06-16 | 437.14 |
| 2016-06-15 | 448.57 |
| 2016-06-14 | 454.29 |
| 2016-06-13 | 454.29 |
| 2016-06-10 | 482.86 |
| 2016-06-08 | 494.29 |
| 2016-06-07 | 465.71 |
| 2016-06-06 | 494.29 |
| 2016-06-03 | 460.00 |
| 2016-06-02 | 454.29 |
| 2016-06-01 | 460.00 |
| 2016-05-31 | 460.00 |
| 2016-05-30 | 482.86 |
| 2016-05-27 | 357.14 |
| 2016-05-26 | 357.14 |
| 2016-05-25 | 357.14 |
| 2016-05-24 | 357.14 |
| 2016-05-23 | 357.14 |
| 2016-05-20 | 369.71 |
| 2016-05-19 | 370.00 |
| 2016-05-18 | 370.00 |
| 2016-05-17 | 350.00 |
| 2016-05-16 | 350.00 |
| 2016-05-13 | 351.43 |
| 2016-05-12 | 354.29 |
| 2016-05-11 | 360.00 |
| 2016-05-10 | 355.71 |
| 2016-05-09 | 368.57 |
| 2016-05-06 | 385.71 |
| 2016-05-05 | 365.71 |
| 2016-05-04 | 384.29 |
| 2016-05-03 | 384.29 |
| 2016-04-29 | 384.29 |
| 2016-04-28 | 382.86 |
| 2016-04-27 | 384.29 |
| 2016-04-26 | 384.29 |
| 2016-04-25 | 398.57 |
| 2016-04-22 | 398.57 |
| 2016-04-21 | 400.00 |
| 2016-04-20 | 400.00 |
| 2016-04-19 | 414.29 |
| 2016-04-18 | 414.29 |
| 2016-04-15 | 391.43 |
| 2016-04-14 | 392.86 |
| 2016-04-13 | 392.86 |
| 2016-04-12 | 392.86 |
| 2016-04-11 | 392.86 |
| 2016-04-08 | 392.86 |
| 2016-04-07 | 392.86 |
| 2016-04-06 | 442.86 |
| 2016-04-05 | 414.29 |
| 2016-04-01 | 414.29 |
| 2016-03-31 | 415.71 |
| 2016-03-30 | 368.57 |
| 2016-03-29 | 394.29 |
| 2016-03-24 | 397.14 |
| 2016-03-23 | 397.14 |
| 2016-03-22 | 398.57 |
| 2016-03-21 | 414.29 |
| 2016-03-18 | 392.86 |
| 2016-03-17 | 400.00 |
| 2016-03-16 | 414.29 |
| 2016-03-15 | 421.43 |
| 2016-03-14 | 421.43 |
| 2016-03-11 | 421.43 |
| 2016-03-10 | 421.43 |
| 2016-03-09 | 421.43 |
| 2016-03-08 | 435.71 |
| 2016-03-07 | 428.57 |
| 2016-03-04 | 400.00 |
| 2016-03-03 | 428.57 |
| 2016-03-02 | 428.57 |
| 2016-03-01 | 428.57 |
| 2016-02-29 | 434.29 |
| 2016-02-26 | 457.14 |
| 2016-02-25 | 442.86 |
| 2016-02-24 | 457.14 |
| 2016-02-23 | 442.86 |
| 2016-02-22 | 442.86 |
| 2016-02-19 | 442.86 |
| 2016-02-18 | 454.29 |
| 2016-02-17 | 454.29 |
| 2016-02-16 | 454.29 |
| 2016-02-15 | 455.71 |
| 2016-02-12 | 464.29 |
| 2016-02-11 | 468.57 |
| 2016-02-05 | 468.57 |
| 2016-02-04 | 470.00 |
| 2016-02-03 | 477.14 |
| 2016-02-02 | 485.71 |
| 2016-02-01 | 535.71 |
| 2016-01-29 | 441.43 |
| 2016-01-28 | 414.29 |
| 2016-01-27 | 462.86 |
| 2016-01-26 | 462.86 |
| 2016-01-25 | 462.86 |
| 2016-01-22 | 464.29 |
| 2016-01-21 | 464.29 |
| 2016-01-20 | 457.14 |
| 2016-01-19 | 457.14 |
| 2016-01-18 | 457.14 |
| 2016-01-15 | 457.14 |
| 2016-01-14 | 457.14 |
| 2016-01-13 | 457.14 |
| 2016-01-12 | 454.29 |
| 2016-01-11 | 467.14 |
| 2016-01-08 | 470.00 |
| 2016-01-07 | 457.14 |
| 2016-01-06 | 468.57 |
| 2016-01-05 | 470.00 |
| 2016-01-04 | 468.57 |
| 2015-12-31 | 471.43 |
| 2015-12-30 | 471.43 |
| 2015-12-29 | 484.29 |
| 2015-12-28 | 484.29 |
| 2015-12-24 | 465.71 |
| 2015-12-23 | 467.14 |
| 2015-12-22 | 471.43 |
| 2015-12-21 | 471.43 |
| 2015-12-18 | 467.14 |
| 2015-12-17 | 442.86 |
| 2015-12-16 | 450.00 |
| 2015-12-15 | 468.57 |
| 2015-12-14 | 470.00 |
| 2015-12-11 | 464.29 |
| 2015-12-10 | 482.86 |
| 2015-12-09 | 474.29 |
| 2015-12-08 | 471.43 |
| 2015-12-07 | 460.00 |
| 2015-12-04 | 468.57 |
| 2015-12-03 | 468.57 |
| 2015-12-02 | 467.14 |
| 2015-12-01 | 467.14 |
| 2015-11-30 | 457.14 |
| 2015-11-27 | 457.14 |
| 2015-11-26 | 462.86 |
| 2015-11-25 | 454.29 |
| 2015-11-24 | 464.29 |
| 2015-11-23 | 464.29 |
| 2015-11-20 | 468.57 |
| 2015-11-19 | 471.43 |
| 2015-11-18 | 444.29 |
| 2015-11-17 | 457.14 |
| 2015-11-16 | 457.14 |
| 2015-11-13 | 464.29 |
| 2015-11-12 | 464.29 |
| 2015-11-11 | 471.43 |
| 2015-11-10 | 470.00 |
| 2015-11-09 | 471.43 |
| 2015-11-06 | 471.43 |
| 2015-11-05 | 471.43 |
| 2015-11-04 | 481.43 |
| 2015-11-03 | 485.71 |
| 2015-11-02 | 485.71 |
| 2015-10-30 | 485.71 |
| 2015-10-29 | 485.71 |
| 2015-10-28 | 485.71 |
| 2015-10-27 | 485.71 |
| 2015-10-26 | 492.86 |
| 2015-10-23 | 492.86 |
| 2015-10-22 | 497.14 |
| 2015-10-20 | 498.57 |
| 2015-10-19 | 508.57 |
| 2015-10-16 | 500.00 |
| 2015-10-15 | 492.86 |
| 2015-10-14 | 527.14 |
| 2015-10-13 | 514.29 |
| 2015-10-12 | 514.29 |
| 2015-10-09 | 528.57 |
| 2015-10-08 | 542.86 |
| 2015-10-07 | 535.71 |
| 2015-10-06 | 542.86 |
| 2015-10-05 | 542.86 |
| 2015-10-02 | 508.57 |
| 2015-09-30 | 508.57 |
| 2015-09-29 | 512.86 |
| 2015-09-25 | 534.29 |
| 2015-09-24 | 542.86 |
| 2015-09-23 | 517.14 |
| 2015-09-22 | 542.86 |
| 2015-09-21 | 540.00 |
| 2015-09-18 | 555.71 |
| 2015-09-17 | 555.71 |
| 2015-09-16 | 552.86 |
| 2015-09-15 | 550.00 |
| 2015-09-14 | 538.57 |
| 2015-09-11 | 542.86 |
| 2015-09-10 | 542.86 |
| 2015-09-09 | 555.71 |
| 2015-09-08 | 557.14 |
| 2015-09-07 | 571.43 |
| 2015-09-04 | 607.14 |
| 2015-09-02 | 614.29 |
| 2015-09-01 | 637.14 |
| 2015-08-31 | 654.29 |
| 2015-08-28 | 654.29 |
| 2015-08-27 | 601.43 |
| 2015-08-26 | 571.43 |
| 2015-08-25 | 557.14 |
| 2015-08-24 | 607.14 |
| 2015-08-21 | 640.00 |
| 2015-08-20 | 638.57 |
| 2015-08-19 | 657.14 |
| 2015-08-18 | 655.71 |
| 2015-08-17 | 632.86 |
| 2015-08-14 | 682.86 |
| 2015-08-13 | 618.57 |
| 2015-08-12 | 528.57 |
| 2015-08-11 | 500.00 |
| 2015-08-10 | 484.29 |
| 2015-08-07 | 471.43 |
| 2015-08-06 | 471.43 |
| 2015-08-05 | 471.43 |
| 2015-08-04 | 485.71 |
| 2015-08-03 | 464.29 |
| 2015-07-31 | 468.57 |
| 2015-07-30 | 467.14 |
| 2015-07-29 | 471.43 |
| 2015-07-28 | 470.00 |
| 2015-07-27 | 467.14 |
| 2015-07-24 | 470.00 |
| 2015-07-23 | 467.14 |
| 2015-07-22 | 450.00 |
| 2015-07-21 | 470.00 |
| 2015-07-20 | 450.00 |
| 2015-07-17 | 447.14 |
| 2015-07-16 | 375.71 |
| 2015-07-15 | 387.14 |
| 2015-07-14 | 375.71 |
| 2015-07-13 | 401.43 |
| 2015-07-10 | 385.71 |
| 2015-07-09 | 388.57 |
| 2015-07-08 | 337.14 |
| 2015-07-07 | 384.29 |
| 2015-07-06 | 357.14 |
| 2015-07-03 | 384.29 |
| 2015-07-02 | 385.71 |
| 2015-06-30 | 407.14 |
| 2015-06-29 | 371.43 |
| 2015-06-26 | 415.71 |
| 2015-06-25 | 434.29 |
| 2015-06-24 | 434.29 |
| 2015-06-23 | 452.86 |
| 2015-06-22 | 455.71 |
| 2015-06-19 | 457.14 |
| 2015-06-18 | 441.43 |
| 2015-06-17 | 428.57 |
| 2015-06-16 | 467.14 |
| 2015-06-15 | 387.14 |
| 2015-06-12 | 321.43 |
| 2015-06-11 | 237.14 |
| 2015-06-10 | 222.86 |
| 2015-06-09 | 227.14 |
| 2015-06-08 | 232.86 |
| 2015-06-05 | 178.57 |
| 2015-06-04 | 170.00 |
| 2015-06-03 | 140.00 |
| 2015-06-02 | 124.29 |
| 2015-06-01 | 100.00 |
| 2015-05-29 | 92.86 |
| 2015-05-28 | 90.00 |
| 2015-05-27 | 88.57 |
| 2015-05-26 | 92.86 |
| 2015-05-22 | 92.86 |
| 2015-05-21 | 92.86 |
| 2015-05-20 | 92.86 |
| 2015-05-19 | 94.29 |
| 2015-05-18 | 91.43 |
| 2015-05-15 | 91.43 |
| 2015-05-14 | 92.86 |
| 2015-05-13 | 92.86 |
| 2015-05-12 | 94.29 |
| 2015-05-11 | 100.00 |
| 2015-05-08 | 100.00 |
| 2015-05-07 | 105.71 |
| 2015-05-06 | 90.00 |
| 2015-05-05 | 92.86 |
| 2015-05-04 | 92.86 |
| 2015-04-30 | 97.14 |
| 2015-04-29 | 97.14 |
| 2015-04-28 | 97.14 |
| 2015-04-27 | 97.14 |
| 2015-04-24 | 97.14 |
| 2015-04-23 | 91.43 |
| 2015-04-22 | 94.29 |
| 2015-04-21 | 91.43 |
| 2015-04-20 | 82.86 |
| 2015-04-17 | 100.00 |
| 2015-04-16 | 48.57 |
| 2015-04-15 | 48.57 |
| 2015-04-14 | 54.29 |
| 2015-04-13 | 54.29 |
| 2015-04-10 | 48.57 |
| 2015-04-09 | 42.86 |
| 2015-04-08 | 42.86 |
| 2015-04-02 | 41.43 |
| 2015-04-01 | 51.43 |
| 2015-03-31 | 51.43 |
| 2015-03-30 | 50.00 |
| 2015-03-27 | 47.14 |
| 2015-03-26 | 47.14 |
| 2015-03-25 | 41.43 |
| 2015-03-24 | 48.57 |
| 2015-03-23 | 48.57 |
| 2015-03-20 | 50.00 |
| 2015-03-19 | 47.14 |
| 2015-03-18 | 48.57 |
| 2015-03-17 | 38.57 |
| 2015-03-16 | 34.29 |
| 2015-03-13 | 37.14 |
| 2015-03-12 | 47.14 |
| 2015-03-11 | 45.71 |
| 2015-03-10 | 45.71 |
| 2015-03-09 | 45.71 |
| 2015-03-06 | 45.71 |
| 2015-03-05 | 44.29 |
| 2015-03-04 | 51.43 |
| 2015-03-03 | 41.43 |
| 2015-03-02 | 41.43 |
| 2015-02-27 | 42.86 |
| 2015-02-26 | 42.86 |
| 2015-02-25 | 44.29 |
| 2015-02-24 | 45.71 |
| 2015-02-23 | 48.57 |
| 2015-02-18 | 48.57 |
| 2015-02-17 | 48.57 |
| 2015-02-16 | 48.57 |
| 2015-02-13 | 50.00 |
| 2015-02-12 | 54.29 |
| 2015-02-11 | 54.29 |
| 2015-02-10 | 44.29 |
| 2015-02-09 | 54.29 |
| 2015-02-06 | 51.43 |
| 2015-02-05 | 42.86 |
| 2015-02-04 | 38.57 |
| 2015-02-03 | 21.43 |
| 2015-02-02 | 21.43 |
| 2015-01-30 | 21.43 |
| 2015-01-29 | 21.43 |
| 2015-01-28 | 21.43 |
| 2015-01-27 | 21.43 |
| 2015-01-26 | 25.71 |
| 2015-01-23 | 25.71 |
| 2015-01-22 | 25.71 |
| 2015-01-21 | 25.71 |
| 2015-01-20 | 25.71 |
| 2015-01-19 | 25.71 |
| 2015-01-16 | 25.71 |
| 2015-01-15 | 28.57 |
| 2015-01-14 | 27.14 |
| 2015-01-13 | 27.14 |
| 2015-01-12 | 31.43 |
| 2015-01-09 | 31.43 |
| 2015-01-08 | 32.86 |
| 2015-01-07 | 32.86 |
| 2015-01-06 | 37.14 |
| 2015-01-05 | 37.14 |
| 2015-01-02 | 37.14 |
| 2014-12-31 | 32.86 |
| 2014-12-30 | 32.86 |
| 2014-12-29 | 34.29 |
| 2014-12-24 | 41.43 |
| 2014-12-23 | 41.43 |
| 2014-12-22 | 40.00 |
| 2014-12-19 | 31.43 |
| 2014-12-18 | 35.71 |
| 2014-12-17 | 35.71 |
| 2014-12-16 | 32.86 |
| 2014-12-15 | 40.00 |
| 2014-12-12 | 35.71 |
| 2014-12-11 | 41.43 |
| 2014-12-10 | 41.43 |
| 2014-12-09 | 45.71 |
| 2014-12-08 | 47.14 |
| 2014-12-05 | 48.57 |
| 2014-12-04 | 28.57 |
| 2014-12-03 | 37.14 |
| 2014-12-02 | 41.43 |
| 2014-12-01 | 37.14 |
| 2014-11-28 | 45.71 |
| 2014-11-27 | 42.86 |
| 2014-11-26 | 55.71 |
| 2014-11-25 | 15.71 |
| 2014-11-24 | 38.57 |
| 2014-11-21 | 48.57 |
| 2014-11-20 | -7.14 |
| 2014-11-19 | -7.14 |
| 2014-11-18 | -7.14 |
| 2014-11-17 | -7.14 |
| 2014-11-14 | -7.14 |
| 2014-11-13 | -7.14 |
| 2014-11-12 | -8.57 |
| 2014-11-11 | -8.57 |
| 2014-11-10 | -4.29 |
| 2014-11-07 | 4.29 |
| 2014-11-06 | 4.29 |
| 2014-11-05 | 4.29 |
| 2014-11-04 | 1.43 |
| 2014-11-03 | 10.00 |
| 2014-10-31 | 10.00 |
| 2014-10-30 | 10.00 |
| 2014-10-29 | 4.29 |
| 2014-10-28 | 4.29 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | -1.43 |
| 2014-10-23 | -1.43 |
| 2014-10-22 | -1.43 |
| 2014-10-21 | -7.14 |
| 2014-10-20 | -7.14 |
| 2014-10-17 | -7.14 |
| 2014-10-16 | -7.14 |
| 2014-10-15 | -4.29 |
| 2014-10-14 | -1.43 |
| 2014-10-13 | 17.14 |
| 2014-10-10 | -12.86 |
| 2014-10-09 | -12.86 |
| 2014-10-08 | -12.86 |
| 2014-10-07 | -12.86 |
| 2014-10-06 | -12.86 |
| 2014-10-03 | -8.57 |
| 2014-09-30 | -8.57 |
| 2014-09-29 | -8.57 |
| 2014-09-26 | -8.57 |
| 2014-09-25 | -8.57 |
| 2014-09-24 | -8.57 |
| 2014-09-23 | -7.14 |
| 2014-09-22 | -7.14 |
| 2014-09-19 | -7.14 |
| 2014-09-18 | -10.00 |
| 2014-09-17 | -8.57 |
| 2014-09-16 | -8.57 |
| 2014-09-15 | -8.57 |
| 2014-09-12 | -7.14 |
| 2014-09-11 | -7.14 |
| 2014-09-10 | -7.14 |
| 2014-09-08 | -7.14 |
| 2014-09-05 | -7.14 |
| 2014-09-04 | -2.86 |
| 2014-09-03 | -2.86 |
| 2014-09-02 | -2.86 |
| 2014-09-01 | -2.86 |
| 2014-08-29 | -2.86 |
| 2014-08-28 | 14.29 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | 0.00 |
| 2014-08-22 | 1.43 |
| 2014-08-21 | 1.43 |
| 2014-08-20 | -7.14 |
| 2014-08-19 | -7.14 |
| 2014-08-18 | -7.14 |
| 2014-08-15 | -7.14 |
| 2014-08-14 | -7.14 |
| 2014-08-13 | -7.14 |
| 2014-08-12 | -7.14 |
| 2014-08-11 | -7.14 |
| 2014-08-08 | -7.14 |
| 2014-08-07 | -11.43 |
| 2014-08-06 | -11.43 |
| 2014-08-05 | -11.43 |
| 2014-08-04 | -11.43 |
| 2014-08-01 | -11.43 |
| 2014-07-31 | -11.43 |
| 2014-07-30 | -11.43 |
| 2014-07-29 | -5.71 |
| 2014-07-28 | -5.71 |
| 2014-07-25 | -5.71 |
| 2014-07-24 | -5.71 |
| 2014-07-23 | -5.71 |
| 2014-07-22 | -5.71 |
| 2014-07-21 | -5.71 |
| 2014-07-18 | -5.71 |
| 2014-07-17 | -5.71 |
| 2014-07-16 | -5.71 |
| 2014-07-15 | -7.14 |
| 2014-07-14 | -1.43 |
| 2014-07-11 | -1.43 |
| 2014-07-10 | -1.43 |
| 2014-07-09 | -7.14 |
| 2014-07-08 | -7.14 |
| 2014-07-07 | -4.29 |
| 2014-07-04 | -4.29 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | -5.71 |
| 2014-06-23 | -5.71 |
| 2014-06-20 | -5.71 |
| 2014-06-19 | -5.71 |
| 2014-06-18 | -5.71 |
| 2014-06-17 | -7.14 |
| 2014-06-16 | -7.14 |
| 2014-06-13 | -5.71 |
| 2014-06-12 | -8.57 |
| 2014-06-11 | -8.57 |
| 2014-06-10 | -8.57 |
| 2014-06-09 | -7.14 |
| 2014-06-06 | -7.14 |
| 2014-06-05 | -10.00 |
| 2014-06-04 | -10.00 |
| 2014-06-03 | -10.00 |
| 2014-05-30 | -10.00 |
| 2014-05-29 | -10.00 |
| 2014-05-28 | -10.00 |
| 2014-05-27 | -10.00 |
| 2014-05-26 | -10.00 |
| 2014-05-23 | -7.14 |
| 2014-05-22 | -7.14 |
| 2014-05-21 | -7.14 |
| 2014-05-20 | -7.14 |
| 2014-05-19 | -11.43 |
| 2014-05-16 | -11.43 |
| 2014-05-15 | -11.43 |
| 2014-05-14 | -4.29 |
| 2014-05-13 | -4.29 |
| 2014-05-12 | -4.29 |
| 2014-05-09 | -14.29 |
| 2014-05-08 | -11.43 |
| 2014-05-07 | -4.29 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | -2.86 |
| 2014-04-29 | -10.00 |
| 2014-04-28 | -10.00 |
| 2014-04-25 | -10.00 |
| 2014-04-24 | -10.00 |
| 2014-04-23 | -10.00 |
| 2014-04-22 | -10.00 |
| 2014-04-17 | -10.00 |
| 2014-04-16 | -10.00 |
| 2014-04-15 | -5.71 |
| 2014-04-14 | -5.71 |
| 2014-04-11 | -5.71 |
| 2014-04-10 | -5.71 |
| 2014-04-09 | -5.71 |
| 2014-04-08 | -7.14 |
| 2014-04-07 | -7.14 |
| 2014-04-04 | -5.71 |
| 2014-04-03 | -7.14 |
| 2014-04-02 | -7.14 |
| 2014-04-01 | -7.14 |
| 2014-03-31 | -5.71 |
| 2014-03-28 | -5.71 |
| 2014-03-27 | -5.71 |
| 2014-03-26 | -4.29 |
| 2014-03-25 | -4.29 |
| 2014-03-24 | -5.71 |
| 2014-03-21 | -2.86 |
| 2014-03-20 | -2.86 |
| 2014-03-19 | -2.86 |
| 2014-03-18 | -2.86 |
| 2014-03-17 | -10.00 |
| 2014-03-14 | -10.00 |
| 2014-03-13 | -2.86 |
| 2014-03-12 | -2.86 |
| 2014-03-11 | -2.86 |
| 2014-03-10 | -2.86 |
| 2014-03-07 | -2.86 |
| 2014-03-06 | -2.86 |
| 2014-03-05 | -7.14 |
| 2014-03-04 | -7.14 |
| 2014-03-03 | -7.14 |
| 2014-02-28 | -4.29 |
| 2014-02-27 | -4.29 |
| 2014-02-26 | -4.29 |
| 2014-02-25 | -1.43 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | -2.86 |
| 2014-02-13 | -2.86 |
| 2014-02-12 | -2.86 |
| 2014-02-11 | -2.86 |
| 2014-02-10 | -2.86 |
| 2014-02-07 | 2.86 |
| 2014-02-06 | 2.86 |
| 2014-02-05 | 4.29 |
| 2014-02-04 | 4.29 |
| 2014-01-30 | 4.29 |
| 2014-01-29 | 4.29 |
| 2014-01-28 | 4.29 |
| 2014-01-27 | 4.29 |
| 2014-01-24 | 4.29 |
| 2014-01-23 | 2.86 |
| 2014-01-22 | 5.71 |
| 2014-01-21 | 4.29 |
| 2014-01-20 | 4.29 |
| 2014-01-17 | -10.00 |
| 2014-01-16 | -11.43 |
| 2014-01-15 | -1.43 |
| 2014-01-14 | -5.71 |
| 2014-01-13 | -5.71 |
| 2014-01-10 | -5.71 |
| 2014-01-09 | -5.71 |
| 2014-01-08 | -1.43 |
| 2014-01-07 | -5.71 |
| 2014-01-06 | -5.71 |
| 2014-01-03 | -5.71 |
| 2014-01-02 | -5.71 |
| 2013-12-31 | -5.71 |
| 2013-12-30 | -5.71 |
| 2013-12-27 | -5.71 |
| 2013-12-24 | -2.86 |
| 2013-12-23 | -4.29 |
| 2013-12-20 | -2.86 |
| 2013-12-19 | -2.86 |
| 2013-12-18 | -1.43 |
| 2013-12-17 | -2.86 |
| 2013-12-16 | -4.29 |
| 2013-12-13 | -4.29 |
| 2013-12-12 | -5.71 |
| 2013-12-11 | -5.71 |
| 2013-12-10 | -2.86 |
| 2013-12-09 | -2.86 |
| 2013-12-06 | -5.71 |
| 2013-12-05 | -5.71 |
| 2013-12-04 | -4.29 |
| 2013-12-03 | -2.86 |
| 2013-12-02 | -1.43 |
| 2013-11-29 | -2.86 |
| 2013-11-28 | -2.86 |
| 2013-11-27 | -2.86 |
| 2013-11-26 | -1.43 |
| 2013-11-25 | -1.43 |
| 2013-11-22 | -4.29 |
| 2013-11-21 | -4.29 |
| 2013-11-20 | -1.43 |
| 2013-11-19 | -1.43 |
| 2013-11-18 | -1.43 |
| 2013-11-15 | -1.43 |
| 2013-11-14 | -1.43 |
| 2013-11-13 | -1.43 |
| 2013-11-12 | -1.43 |
| 2013-11-11 | -1.43 |
| 2013-11-08 | -1.43 |
| 2013-11-07 | -2.86 |
| 2013-11-06 | -2.86 |
| 2013-11-05 | -2.86 |
| 2013-11-04 | -2.86 |
| 2013-11-01 | -2.86 |
| 2013-10-31 | -2.86 |
| 2013-10-30 | -5.71 |
| 2013-10-29 | -5.71 |
| 2013-10-28 | -5.71 |
| 2013-10-25 | -5.71 |
| 2013-10-24 | -5.71 |
| 2013-10-23 | -5.71 |
| 2013-10-22 | -5.71 |
| 2013-10-21 | -12.86 |
| 2013-10-18 | -5.71 |
| 2013-10-17 | -7.14 |
| 2013-10-16 | -7.14 |
| 2013-10-15 | -7.14 |
| 2013-10-11 | -7.14 |
| 2013-10-10 | -5.71 |
| 2013-10-09 | -7.14 |
| 2013-10-08 | -7.14 |
| 2013-10-07 | 2.86 |
| 2013-10-04 | 4.29 |
| 2013-10-03 | 4.29 |
| 2013-10-02 | 1.43 |
| 2013-09-30 | 1.43 |
| 2013-09-27 | 1.43 |
| 2013-09-26 | 1.43 |
| 2013-09-25 | 1.43 |
| 2013-09-24 | 4.29 |
| 2013-09-23 | 4.29 |
| 2013-09-19 | 7.14 |
| 2013-09-18 | 4.29 |
| 2013-09-17 | 1.43 |
| 2013-09-16 | 1.43 |
| 2013-09-13 | 5.71 |
| 2013-09-12 | 5.71 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 1.43 |
| 2013-09-09 | 2.86 |
| 2013-09-06 | -2.86 |
| 2013-09-05 | 2.86 |
| 2013-09-04 | -7.14 |
| 2013-09-03 | -1.43 |
| 2013-09-02 | 2.86 |
| 2013-08-30 | 2.86 |
| 2013-08-29 | 2.86 |
| 2013-08-28 | 4.29 |
| 2013-08-27 | 2.86 |
| 2013-08-26 | -7.14 |
| 2013-08-23 | -7.14 |
| 2013-08-22 | -7.14 |
| 2013-08-21 | -7.14 |
| 2013-08-20 | -7.14 |
| 2013-08-19 | -7.14 |
| 2013-08-16 | -7.14 |
| 2013-08-15 | -7.14 |
| 2013-08-13 | -4.29 |
| 2013-08-12 | -4.29 |
| 2013-08-09 | -4.29 |
| 2013-08-08 | -5.71 |
| 2013-08-07 | -11.43 |
| 2013-08-06 | -7.14 |
| 2013-08-05 | -5.71 |
| 2013-08-02 | -14.29 |
| 2013-08-01 | -11.43 |
| 2013-07-31 | -14.29 |
| 2013-07-30 | -5.71 |
| 2013-07-29 | -7.14 |
| 2013-07-26 | -7.14 |
| 2013-07-25 | 2.86 |
| 2013-07-24 | -2.86 |
| 2013-07-23 | -5.71 |
| 2013-07-22 | -11.43 |
| 2013-07-19 | -5.71 |
| 2013-07-18 | -7.14 |
| 2013-07-17 | -7.14 |
| 2013-07-16 | -7.14 |
| 2013-07-15 | -7.14 |
| 2013-07-12 | -12.86 |
| 2013-07-11 | -12.86 |
| 2013-07-10 | -7.14 |
| 2013-07-09 | -15.71 |
| 2013-07-08 | -7.14 |
| 2013-07-05 | -7.14 |
| 2013-07-04 | -7.14 |
| 2013-07-03 | -7.14 |
| 2013-07-02 | -11.43 |
| 2013-06-28 | -11.43 |
| 2013-06-27 | -11.43 |
| 2013-06-26 | -12.86 |
| 2013-06-25 | -12.86 |
| 2013-06-24 | -14.29 |
| 2013-06-21 | -12.86 |
| 2013-06-20 | -14.29 |
| 2013-06-19 | -7.14 |
| 2013-06-18 | -7.14 |
| 2013-06-17 | -7.14 |
| 2013-06-14 | -8.57 |
| 2013-06-13 | -8.57 |
| 2013-06-11 | -20.00 |
| 2013-06-10 | -14.29 |
| 2013-06-07 | -8.57 |
| 2013-06-06 | -8.57 |
| 2013-06-05 | -8.57 |
| 2013-06-04 | -8.57 |
| 2013-06-03 | -8.57 |
| 2013-05-31 | -8.57 |
| 2013-05-30 | -8.57 |
| 2013-05-29 | -8.57 |
| 2013-05-28 | -8.57 |
| 2013-05-27 | -8.57 |
| 2013-05-24 | -8.57 |
| 2013-05-23 | -8.57 |
| 2013-05-22 | -8.57 |
| 2013-05-21 | -12.86 |
| 2013-05-20 | -12.86 |
| 2013-05-16 | -12.86 |
| 2013-05-15 | -7.14 |
| 2013-05-14 | -7.14 |
| 2013-05-13 | -7.14 |
| 2013-05-10 | -7.14 |
| 2013-05-09 | -7.14 |
| 2013-05-08 | -8.57 |
| 2013-05-07 | -8.57 |
| 2013-05-06 | -8.57 |
| 2013-05-03 | -8.57 |
| 2013-05-02 | -8.57 |
| 2013-04-30 | -8.57 |
| 2013-04-29 | -8.57 |
| 2013-04-26 | -8.57 |
| 2013-04-25 | -8.57 |
| 2013-04-24 | -8.57 |
| 2013-04-23 | -8.57 |
| 2013-04-22 | -8.57 |
| 2013-04-19 | -8.57 |
| 2013-04-18 | -10.00 |
| 2013-04-17 | -11.43 |
| 2013-04-16 | -14.29 |
| 2013-04-15 | -15.71 |
| 2013-04-12 | -15.71 |
| 2013-04-11 | -8.57 |
| 2013-04-10 | -8.57 |
| 2013-04-09 | -8.57 |
| 2013-04-08 | -8.57 |
| 2013-04-05 | -8.57 |
| 2013-04-03 | -8.57 |
| 2013-04-02 | -8.57 |
| 2013-03-28 | -8.57 |
| 2013-03-27 | -5.71 |
| 2013-03-26 | -5.71 |
| 2013-03-25 | -5.71 |
| 2013-03-22 | -7.14 |
| 2013-03-21 | -1.43 |
| 2013-03-20 | -8.57 |
| 2013-03-19 | -15.71 |
| 2013-03-18 | -14.29 |
| 2013-03-15 | -14.29 |
| 2013-03-14 | -18.57 |
| 2013-03-13 | -18.57 |
| 2013-03-12 | -15.71 |
| 2013-03-11 | -14.29 |
| 2013-03-08 | -15.71 |
| 2013-03-07 | -25.71 |
| 2013-03-06 | -20.00 |
| 2013-03-05 | -20.00 |
| 2013-03-04 | -20.00 |
| 2013-03-01 | -20.00 |
| 2013-02-28 | -25.71 |
| 2013-02-27 | -18.57 |
| 2013-02-26 | -24.29 |
| 2013-02-25 | -22.86 |
| 2013-02-22 | -22.86 |
| 2013-02-21 | -15.71 |
| 2013-02-20 | -24.29 |
| 2013-02-19 | -20.00 |
| 2013-02-18 | -20.00 |
| 2013-02-15 | -20.00 |
| 2013-02-14 | -20.00 |
| 2013-02-08 | -20.00 |
| 2013-02-07 | -20.00 |
| 2013-02-06 | -15.71 |
| 2013-02-05 | -12.86 |
| 2013-02-04 | -22.86 |
| 2013-02-01 | -20.00 |
| 2013-01-31 | -20.00 |
| 2013-01-30 | -17.14 |
| 2013-01-29 | -15.71 |
| 2013-01-28 | -24.29 |
| 2013-01-25 | -14.29 |
| 2013-01-24 | -28.57 |
| 2013-01-23 | -24.29 |
| 2013-01-22 | -14.29 |
| 2013-01-21 | -14.29 |
| 2013-01-18 | -14.29 |
| 2013-01-17 | -18.57 |
| 2013-01-16 | -21.43 |
| 2013-01-15 | -12.86 |
| 2013-01-14 | -18.57 |
| 2013-01-11 | -18.57 |
| 2013-01-10 | -18.57 |
| 2013-01-09 | -18.57 |
| 2013-01-08 | -18.57 |
| 2013-01-07 | -18.57 |
| 2013-01-04 | -18.57 |
| 2013-01-03 | -14.29 |
| 2013-01-02 | -14.29 |
| 2012-12-31 | -14.29 |
| 2012-12-28 | -14.29 |
| 2012-12-27 | -4.29 |
| 2012-12-24 | -14.29 |
| 2012-12-21 | -2.86 |
| 2012-12-20 | -11.43 |
| 2012-12-19 | -4.29 |
| 2012-12-18 | -12.86 |
| 2012-12-17 | -7.14 |
| 2012-12-14 | -2.86 |
| 2012-12-13 | -11.43 |
| 2012-12-12 | -11.43 |
| 2012-12-11 | -11.43 |
| 2012-12-10 | -11.43 |
| 2012-12-07 | -7.14 |
| 2012-12-06 | -7.14 |
| 2012-12-05 | -7.14 |
| 2012-12-04 | -12.86 |
| 2012-12-03 | -21.43 |
| 2012-11-30 | -11.43 |
| 2012-11-29 | -5.71 |
| 2012-11-28 | -29.29 |
| 2012-11-27 | -22.86 |
| 2012-11-26 | -12.86 |
| 2012-11-23 | -4.29 |
| 2012-11-22 | -7.14 |
| 2012-11-21 | -4.29 |
| 2012-11-20 | -2.86 |
| 2012-11-19 | -1.43 |
| 2012-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy