Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00549 | 2006-06-21 | 2017-06-12 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0549 % |
|---|---|
| 2017-06-15 | 159.52 |
| 2017-06-14 | 159.52 |
| 2017-06-13 | 159.52 |
| 2017-06-12 | 159.52 |
| 2017-06-09 | 159.52 |
| 2017-06-08 | 159.52 |
| 2017-06-07 | 159.52 |
| 2017-06-06 | 159.52 |
| 2017-06-05 | 159.52 |
| 2017-06-02 | 159.52 |
| 2017-06-01 | 159.52 |
| 2017-05-31 | 161.90 |
| 2017-05-29 | 159.52 |
| 2017-05-26 | 161.90 |
| 2017-05-25 | 159.52 |
| 2017-05-24 | 159.52 |
| 2017-05-23 | 159.52 |
| 2017-05-22 | 161.90 |
| 2017-05-19 | 157.14 |
| 2017-05-18 | 150.00 |
| 2017-05-17 | 150.00 |
| 2017-05-16 | 152.38 |
| 2017-05-15 | 152.38 |
| 2017-05-12 | 152.38 |
| 2017-05-11 | 152.38 |
| 2017-05-10 | 152.38 |
| 2017-05-09 | 152.38 |
| 2017-05-08 | 154.76 |
| 2017-05-05 | 157.14 |
| 2017-05-04 | 152.38 |
| 2017-05-02 | 154.76 |
| 2017-04-28 | 152.38 |
| 2017-04-27 | 152.38 |
| 2017-04-26 | 150.00 |
| 2017-04-25 | 150.00 |
| 2017-04-24 | 152.38 |
| 2017-04-21 | 152.38 |
| 2017-04-20 | 150.00 |
| 2017-04-19 | 152.38 |
| 2017-04-18 | 150.00 |
| 2017-04-13 | 150.00 |
| 2017-04-12 | 150.00 |
| 2017-04-11 | 152.38 |
| 2017-04-10 | 152.38 |
| 2017-04-07 | 152.38 |
| 2017-04-06 | 152.38 |
| 2017-04-05 | 152.38 |
| 2017-04-03 | 154.76 |
| 2017-03-31 | 142.86 |
| 2017-03-30 | 145.24 |
| 2017-03-29 | 145.24 |
| 2017-03-28 | 142.86 |
| 2017-03-27 | 140.48 |
| 2017-03-24 | 140.48 |
| 2017-03-23 | 138.10 |
| 2017-03-22 | 140.48 |
| 2017-03-21 | 135.71 |
| 2017-03-20 | 135.71 |
| 2017-03-17 | 138.10 |
| 2017-03-16 | 138.10 |
| 2017-03-15 | 135.71 |
| 2017-03-14 | 142.86 |
| 2017-03-13 | 142.86 |
| 2017-03-10 | 140.48 |
| 2017-03-09 | 142.86 |
| 2017-03-08 | 142.86 |
| 2017-03-07 | 142.86 |
| 2017-03-06 | 140.48 |
| 2017-03-03 | 138.10 |
| 2017-03-02 | 135.71 |
| 2017-03-01 | 135.71 |
| 2017-02-28 | 135.71 |
| 2017-02-27 | 135.71 |
| 2017-02-24 | 135.71 |
| 2017-02-23 | 135.71 |
| 2017-02-22 | 135.71 |
| 2017-02-21 | 135.71 |
| 2017-02-20 | 135.71 |
| 2017-02-17 | 135.71 |
| 2017-02-16 | 135.71 |
| 2017-02-15 | 135.71 |
| 2017-02-14 | 135.71 |
| 2017-02-13 | 138.10 |
| 2017-02-10 | 138.10 |
| 2017-02-09 | 135.71 |
| 2017-02-08 | 135.71 |
| 2017-02-07 | 138.10 |
| 2017-02-06 | 138.10 |
| 2017-02-03 | 138.10 |
| 2017-02-02 | 138.10 |
| 2017-02-01 | 140.48 |
| 2017-01-27 | 147.62 |
| 2017-01-26 | 147.62 |
| 2017-01-25 | 147.62 |
| 2017-01-24 | 145.24 |
| 2017-01-23 | 147.62 |
| 2017-01-20 | 145.24 |
| 2017-01-19 | 147.62 |
| 2017-01-18 | 147.62 |
| 2017-01-17 | 145.24 |
| 2017-01-16 | 142.86 |
| 2017-01-13 | 140.48 |
| 2017-01-12 | 138.10 |
| 2017-01-11 | 138.10 |
| 2017-01-10 | 138.10 |
| 2017-01-09 | 138.10 |
| 2017-01-06 | 142.86 |
| 2017-01-05 | 145.24 |
| 2017-01-04 | 145.24 |
| 2017-01-03 | 142.86 |
| 2016-12-30 | 142.86 |
| 2016-12-29 | 142.86 |
| 2016-12-28 | 142.86 |
| 2016-12-23 | 140.48 |
| 2016-12-22 | 140.48 |
| 2016-12-21 | 140.48 |
| 2016-12-20 | 140.48 |
| 2016-12-19 | 140.48 |
| 2016-12-16 | 140.48 |
| 2016-12-15 | 138.10 |
| 2016-12-14 | 140.48 |
| 2016-12-13 | 140.48 |
| 2016-12-12 | 140.48 |
| 2016-12-09 | 142.86 |
| 2016-12-08 | 142.86 |
| 2016-12-07 | 145.24 |
| 2016-12-06 | 145.24 |
| 2016-12-05 | 142.86 |
| 2016-12-02 | 140.48 |
| 2016-12-01 | 145.24 |
| 2016-11-30 | 145.24 |
| 2016-11-29 | 145.24 |
| 2016-11-28 | 145.24 |
| 2016-11-25 | 145.24 |
| 2016-11-24 | 145.24 |
| 2016-11-23 | 147.62 |
| 2016-11-22 | 147.62 |
| 2016-11-21 | 147.62 |
| 2016-11-18 | 147.62 |
| 2016-11-17 | 145.24 |
| 2016-11-16 | 150.00 |
| 2016-11-15 | 147.62 |
| 2016-11-14 | 150.00 |
| 2016-11-11 | 150.00 |
| 2016-11-10 | 159.52 |
| 2016-11-09 | 145.24 |
| 2016-11-08 | 147.62 |
| 2016-11-07 | 135.71 |
| 2016-11-04 | 135.71 |
| 2016-11-03 | 138.10 |
| 2016-11-02 | 130.95 |
| 2016-11-01 | 130.95 |
| 2016-10-31 | 126.19 |
| 2016-10-28 | 126.19 |
| 2016-10-27 | 130.95 |
| 2016-10-26 | 121.43 |
| 2016-10-25 | 126.19 |
| 2016-10-24 | 111.90 |
| 2016-10-20 | 114.29 |
| 2016-10-19 | 119.05 |
| 2016-10-18 | 104.76 |
| 2016-10-17 | 104.76 |
| 2016-10-14 | 104.76 |
| 2016-10-13 | 95.24 |
| 2016-10-12 | 92.86 |
| 2016-10-11 | 95.24 |
| 2016-10-07 | 92.86 |
| 2016-10-06 | 83.33 |
| 2016-10-05 | 69.05 |
| 2016-10-04 | 69.05 |
| 2016-10-03 | 69.05 |
| 2016-09-30 | 71.43 |
| 2016-09-29 | 71.43 |
| 2016-09-28 | 69.05 |
| 2016-09-27 | 69.05 |
| 2016-09-26 | 64.29 |
| 2016-09-23 | 69.05 |
| 2016-09-22 | 66.67 |
| 2016-09-21 | 66.67 |
| 2016-09-20 | 69.05 |
| 2016-09-19 | 66.67 |
| 2016-09-15 | 66.67 |
| 2016-09-14 | 64.29 |
| 2016-09-13 | 64.29 |
| 2016-09-12 | 69.05 |
| 2016-09-09 | 71.43 |
| 2016-09-08 | 71.43 |
| 2016-09-07 | 76.19 |
| 2016-09-06 | 78.57 |
| 2016-09-05 | 71.43 |
| 2016-09-02 | 73.81 |
| 2016-09-01 | 73.81 |
| 2016-08-31 | 71.43 |
| 2016-08-30 | 71.43 |
| 2016-08-29 | 73.81 |
| 2016-08-26 | 76.19 |
| 2016-08-25 | 71.43 |
| 2016-08-24 | 71.43 |
| 2016-08-23 | 80.95 |
| 2016-08-22 | 80.95 |
| 2016-08-19 | 80.95 |
| 2016-08-18 | 80.95 |
| 2016-08-17 | 78.57 |
| 2016-08-16 | 78.57 |
| 2016-08-15 | 80.95 |
| 2016-08-12 | 71.43 |
| 2016-08-11 | 80.95 |
| 2016-08-10 | 76.19 |
| 2016-08-09 | 78.57 |
| 2016-08-08 | 78.57 |
| 2016-08-05 | 64.29 |
| 2016-08-04 | 66.67 |
| 2016-08-03 | 57.14 |
| 2016-08-01 | 83.33 |
| 2016-07-29 | 83.33 |
| 2016-07-28 | 83.33 |
| 2016-07-27 | 78.57 |
| 2016-07-26 | 80.95 |
| 2016-07-25 | 80.95 |
| 2016-07-22 | 76.19 |
| 2016-07-21 | 78.57 |
| 2016-07-20 | 73.81 |
| 2016-07-19 | 71.43 |
| 2016-07-18 | 69.05 |
| 2016-07-15 | 66.67 |
| 2016-07-14 | 69.05 |
| 2016-07-13 | 66.67 |
| 2016-07-12 | 66.67 |
| 2016-07-11 | 69.05 |
| 2016-07-08 | 61.90 |
| 2016-07-07 | 64.29 |
| 2016-07-06 | 52.38 |
| 2016-07-05 | 52.38 |
| 2016-07-04 | 52.38 |
| 2016-06-30 | 52.38 |
| 2016-06-29 | 45.24 |
| 2016-06-28 | 45.24 |
| 2016-06-27 | 42.86 |
| 2016-06-24 | 38.10 |
| 2016-06-23 | 47.62 |
| 2016-06-22 | 50.00 |
| 2016-06-21 | 47.62 |
| 2016-06-20 | 52.38 |
| 2016-06-17 | 52.38 |
| 2016-06-16 | 47.62 |
| 2016-06-15 | 47.62 |
| 2016-06-14 | 47.62 |
| 2016-06-13 | 57.14 |
| 2016-06-10 | 52.38 |
| 2016-06-08 | 52.38 |
| 2016-06-07 | 54.76 |
| 2016-06-06 | 54.76 |
| 2016-06-03 | 54.76 |
| 2016-06-02 | 52.38 |
| 2016-06-01 | 45.24 |
| 2016-05-31 | 50.00 |
| 2016-05-30 | 50.00 |
| 2016-05-27 | 52.38 |
| 2016-05-26 | 54.76 |
| 2016-05-25 | 57.14 |
| 2016-05-24 | 61.90 |
| 2016-05-23 | 64.29 |
| 2016-05-20 | 54.76 |
| 2016-05-19 | 54.76 |
| 2016-05-18 | 54.76 |
| 2016-05-17 | 59.52 |
| 2016-05-16 | 57.14 |
| 2016-05-13 | 66.67 |
| 2016-05-12 | 64.29 |
| 2016-05-11 | 71.43 |
| 2016-05-10 | 69.05 |
| 2016-05-09 | 71.43 |
| 2016-05-06 | 71.43 |
| 2016-05-05 | 71.43 |
| 2016-05-04 | 76.19 |
| 2016-05-03 | 73.81 |
| 2016-04-29 | 71.43 |
| 2016-04-28 | 78.57 |
| 2016-04-27 | 80.95 |
| 2016-04-26 | 83.33 |
| 2016-04-25 | 76.19 |
| 2016-04-22 | 85.71 |
| 2016-04-21 | 85.71 |
| 2016-04-20 | 83.33 |
| 2016-04-19 | 83.33 |
| 2016-04-18 | 76.19 |
| 2016-04-15 | 80.95 |
| 2016-04-14 | 85.71 |
| 2016-04-13 | 83.33 |
| 2016-04-12 | 80.95 |
| 2016-04-11 | 80.95 |
| 2016-04-08 | 76.19 |
| 2016-04-07 | 83.33 |
| 2016-04-06 | 80.95 |
| 2016-04-05 | 78.57 |
| 2016-04-01 | 80.95 |
| 2016-03-31 | 78.57 |
| 2016-03-30 | 69.05 |
| 2016-03-29 | 69.05 |
| 2016-03-24 | 64.29 |
| 2016-03-23 | 71.43 |
| 2016-03-22 | 66.67 |
| 2016-03-21 | 64.29 |
| 2016-03-18 | 59.52 |
| 2016-03-17 | 66.67 |
| 2016-03-16 | 61.90 |
| 2016-03-15 | 64.29 |
| 2016-03-14 | 66.67 |
| 2016-03-11 | 69.05 |
| 2016-03-10 | 69.05 |
| 2016-03-09 | 71.43 |
| 2016-03-08 | 71.43 |
| 2016-03-07 | 71.43 |
| 2016-03-04 | 61.90 |
| 2016-03-03 | 61.90 |
| 2016-03-02 | 59.52 |
| 2016-03-01 | 54.76 |
| 2016-02-29 | 54.76 |
| 2016-02-26 | 57.14 |
| 2016-02-25 | 57.14 |
| 2016-02-24 | 64.29 |
| 2016-02-23 | 61.90 |
| 2016-02-22 | 59.52 |
| 2016-02-19 | 57.14 |
| 2016-02-18 | 57.14 |
| 2016-02-17 | 57.14 |
| 2016-02-16 | 59.52 |
| 2016-02-15 | 54.76 |
| 2016-02-12 | 54.76 |
| 2016-02-11 | 54.76 |
| 2016-02-05 | 47.62 |
| 2016-02-04 | 45.24 |
| 2016-02-03 | 42.86 |
| 2016-02-02 | 47.62 |
| 2016-02-01 | 33.33 |
| 2016-01-29 | 38.10 |
| 2016-01-28 | 33.33 |
| 2016-01-27 | 42.86 |
| 2016-01-26 | 45.24 |
| 2016-01-25 | 45.24 |
| 2016-01-22 | 45.24 |
| 2016-01-21 | 47.62 |
| 2016-01-20 | 66.67 |
| 2016-01-19 | 59.52 |
| 2016-01-18 | 59.52 |
| 2016-01-15 | 61.90 |
| 2016-01-14 | 71.43 |
| 2016-01-13 | 66.67 |
| 2016-01-12 | 71.43 |
| 2016-01-11 | 71.43 |
| 2016-01-08 | 76.19 |
| 2016-01-07 | 73.81 |
| 2016-01-06 | 76.19 |
| 2016-01-05 | 83.33 |
| 2016-01-04 | 83.33 |
| 2015-12-31 | 83.33 |
| 2015-12-30 | 85.71 |
| 2015-12-29 | 80.95 |
| 2015-12-28 | 80.95 |
| 2015-12-24 | 85.71 |
| 2015-12-23 | 83.33 |
| 2015-12-22 | 80.95 |
| 2015-12-21 | 73.81 |
| 2015-12-18 | 73.81 |
| 2015-12-17 | 78.57 |
| 2015-12-16 | 78.57 |
| 2015-12-15 | 78.57 |
| 2015-12-14 | 83.33 |
| 2015-12-11 | 83.33 |
| 2015-12-10 | 78.57 |
| 2015-12-09 | 73.81 |
| 2015-12-08 | 83.33 |
| 2015-12-07 | 83.33 |
| 2015-12-04 | 83.33 |
| 2015-12-03 | 85.71 |
| 2015-12-02 | 83.33 |
| 2015-12-01 | 80.95 |
| 2015-11-30 | 80.95 |
| 2015-11-27 | 80.95 |
| 2015-11-26 | 83.33 |
| 2015-11-25 | 88.10 |
| 2015-11-24 | 88.10 |
| 2015-11-23 | 90.48 |
| 2015-11-20 | 97.62 |
| 2015-11-19 | 95.24 |
| 2015-11-18 | 95.24 |
| 2015-11-17 | 95.24 |
| 2015-11-16 | 95.24 |
| 2015-11-13 | 107.14 |
| 2015-11-12 | 107.14 |
| 2015-11-11 | 104.76 |
| 2015-11-10 | 104.76 |
| 2015-11-09 | 107.14 |
| 2015-11-06 | 107.14 |
| 2015-11-05 | 102.38 |
| 2015-11-04 | 100.00 |
| 2015-11-03 | 97.62 |
| 2015-11-02 | 100.00 |
| 2015-10-30 | 104.76 |
| 2015-10-29 | 100.00 |
| 2015-10-28 | 100.00 |
| 2015-10-27 | 102.38 |
| 2015-10-26 | 107.14 |
| 2015-10-23 | 100.00 |
| 2015-10-22 | 100.00 |
| 2015-10-20 | 109.52 |
| 2015-10-19 | 116.67 |
| 2015-10-16 | 119.05 |
| 2015-10-15 | 109.52 |
| 2015-10-14 | 109.52 |
| 2015-10-13 | 128.57 |
| 2015-10-12 | 102.38 |
| 2015-10-09 | 100.00 |
| 2015-10-08 | 100.00 |
| 2015-10-07 | 102.38 |
| 2015-10-06 | 97.62 |
| 2015-10-05 | 104.76 |
| 2015-10-02 | 114.29 |
| 2015-09-30 | 119.05 |
| 2015-09-29 | 76.19 |
| 2015-09-25 | 71.43 |
| 2015-09-24 | 71.43 |
| 2015-09-23 | 80.95 |
| 2015-09-22 | 80.95 |
| 2015-09-21 | 78.57 |
| 2015-09-18 | 78.57 |
| 2015-09-17 | 69.05 |
| 2015-09-16 | 76.19 |
| 2015-09-15 | 66.67 |
| 2015-09-14 | 76.19 |
| 2015-09-11 | 80.95 |
| 2015-09-10 | 78.57 |
| 2015-09-09 | 76.19 |
| 2015-09-08 | 73.81 |
| 2015-09-07 | 71.43 |
| 2015-09-04 | 71.43 |
| 2015-09-02 | 71.43 |
| 2015-09-01 | 69.05 |
| 2015-08-31 | 69.05 |
| 2015-08-28 | 83.33 |
| 2015-08-27 | 80.95 |
| 2015-08-26 | 80.95 |
| 2015-08-25 | 76.19 |
| 2015-08-24 | 76.19 |
| 2015-08-21 | 83.33 |
| 2015-08-20 | 73.81 |
| 2015-08-19 | 90.48 |
| 2015-08-18 | 85.71 |
| 2015-08-17 | 88.10 |
| 2015-08-14 | 88.10 |
| 2015-08-13 | 90.48 |
| 2015-08-12 | 90.48 |
| 2015-08-11 | 92.86 |
| 2015-08-10 | 92.86 |
| 2015-08-07 | 90.48 |
| 2015-08-06 | 90.48 |
| 2015-08-05 | 90.48 |
| 2015-08-04 | 90.48 |
| 2015-08-03 | 90.48 |
| 2015-07-31 | 92.86 |
| 2015-07-30 | 90.48 |
| 2015-07-29 | 90.48 |
| 2015-07-28 | 88.10 |
| 2015-07-27 | 71.43 |
| 2015-07-24 | 90.48 |
| 2015-07-23 | 97.62 |
| 2015-07-22 | 95.24 |
| 2015-07-21 | 92.86 |
| 2015-07-20 | 85.71 |
| 2015-07-17 | 95.24 |
| 2015-07-16 | 85.71 |
| 2015-07-15 | 76.19 |
| 2015-07-14 | 92.86 |
| 2015-07-13 | 85.71 |
| 2015-07-10 | 69.05 |
| 2015-07-09 | 59.52 |
| 2015-07-08 | 7.14 |
| 2015-07-07 | 38.10 |
| 2015-07-06 | 54.76 |
| 2015-07-03 | 80.95 |
| 2015-07-02 | 114.29 |
| 2015-06-30 | 123.81 |
| 2015-06-29 | 121.43 |
| 2015-06-26 | 142.86 |
| 2015-06-25 | 150.00 |
| 2015-06-24 | 123.81 |
| 2015-06-23 | 119.05 |
| 2015-06-22 | 114.29 |
| 2015-06-19 | 111.90 |
| 2015-06-18 | 121.43 |
| 2015-06-17 | 121.43 |
| 2015-06-16 | 116.67 |
| 2015-06-15 | 119.05 |
| 2015-06-12 | 111.90 |
| 2015-06-11 | 109.52 |
| 2015-06-10 | 107.14 |
| 2015-06-09 | 119.05 |
| 2015-06-08 | 138.10 |
| 2015-06-05 | 142.86 |
| 2015-06-04 | 150.00 |
| 2015-06-03 | 150.00 |
| 2015-06-02 | 164.29 |
| 2015-06-01 | 166.67 |
| 2015-05-29 | 171.43 |
| 2015-05-28 | 161.90 |
| 2015-05-27 | 140.48 |
| 2015-05-26 | 109.52 |
| 2015-05-22 | 104.76 |
| 2015-05-21 | 102.38 |
| 2015-05-20 | 104.76 |
| 2015-05-19 | 100.00 |
| 2015-05-18 | 107.14 |
| 2015-05-15 | 116.67 |
| 2015-05-14 | 107.14 |
| 2015-05-13 | 100.00 |
| 2015-05-12 | 90.48 |
| 2015-05-11 | 83.33 |
| 2015-05-08 | 85.71 |
| 2015-05-07 | 80.95 |
| 2015-05-06 | 95.24 |
| 2015-05-05 | 95.24 |
| 2015-05-04 | 104.76 |
| 2015-04-30 | 102.38 |
| 2015-04-29 | 102.38 |
| 2015-04-28 | 97.62 |
| 2015-04-27 | 104.76 |
| 2015-04-24 | 107.14 |
| 2015-04-23 | 102.38 |
| 2015-04-22 | 104.76 |
| 2015-04-21 | 92.86 |
| 2015-04-20 | 90.48 |
| 2015-04-17 | 102.38 |
| 2015-04-16 | 102.38 |
| 2015-04-15 | 85.71 |
| 2015-04-14 | 78.57 |
| 2015-04-13 | 88.10 |
| 2015-04-10 | 73.81 |
| 2015-04-09 | 59.52 |
| 2015-04-08 | 57.14 |
| 2015-04-02 | 50.00 |
| 2015-04-01 | 35.71 |
| 2015-03-31 | 38.10 |
| 2015-03-30 | 38.10 |
| 2015-03-27 | 30.95 |
| 2015-03-26 | 38.10 |
| 2015-03-25 | 38.10 |
| 2015-03-24 | 42.86 |
| 2015-03-23 | 40.48 |
| 2015-03-20 | 38.10 |
| 2015-03-19 | 35.71 |
| 2015-03-18 | 33.33 |
| 2015-03-17 | 28.57 |
| 2015-03-16 | 35.71 |
| 2015-03-13 | 23.81 |
| 2015-03-12 | 11.90 |
| 2015-03-11 | 13.10 |
| 2015-03-10 | 10.71 |
| 2015-03-09 | 10.71 |
| 2015-03-06 | 9.52 |
| 2015-03-05 | 11.90 |
| 2015-03-04 | 17.86 |
| 2015-03-03 | 21.43 |
| 2015-03-02 | 30.95 |
| 2015-02-27 | 42.86 |
| 2015-02-26 | 42.86 |
| 2015-02-25 | 42.86 |
| 2015-02-24 | 42.86 |
| 2015-02-23 | 42.86 |
| 2015-02-18 | 45.24 |
| 2015-02-17 | 40.48 |
| 2015-02-16 | 40.48 |
| 2015-02-13 | 38.10 |
| 2015-02-12 | 45.24 |
| 2015-02-11 | 45.24 |
| 2015-02-10 | 45.24 |
| 2015-02-09 | 40.48 |
| 2015-02-06 | 47.62 |
| 2015-02-05 | 47.62 |
| 2015-02-04 | 50.00 |
| 2015-02-03 | 50.00 |
| 2015-02-02 | 50.00 |
| 2015-01-30 | 54.76 |
| 2015-01-29 | 57.14 |
| 2015-01-28 | 59.52 |
| 2015-01-27 | 57.14 |
| 2015-01-26 | 57.14 |
| 2015-01-23 | 59.52 |
| 2015-01-22 | 57.14 |
| 2015-01-21 | 54.76 |
| 2015-01-20 | 59.52 |
| 2015-01-19 | 54.76 |
| 2015-01-16 | 61.90 |
| 2015-01-15 | 57.14 |
| 2015-01-14 | 64.29 |
| 2015-01-13 | 57.14 |
| 2015-01-12 | 52.38 |
| 2015-01-09 | 50.00 |
| 2015-01-08 | 50.00 |
| 2015-01-07 | 45.24 |
| 2015-01-06 | 52.38 |
| 2015-01-05 | 47.62 |
| 2015-01-02 | 50.00 |
| 2014-12-31 | 50.00 |
| 2014-12-30 | 50.00 |
| 2014-12-29 | 45.24 |
| 2014-12-24 | 47.62 |
| 2014-12-23 | 47.62 |
| 2014-12-22 | 52.38 |
| 2014-12-19 | 50.00 |
| 2014-12-18 | 50.00 |
| 2014-12-17 | 52.38 |
| 2014-12-16 | 54.76 |
| 2014-12-15 | 52.38 |
| 2014-12-12 | 54.76 |
| 2014-12-11 | 50.00 |
| 2014-12-10 | 52.38 |
| 2014-12-09 | 45.24 |
| 2014-12-08 | 50.00 |
| 2014-12-05 | 57.14 |
| 2014-12-04 | 59.52 |
| 2014-12-03 | 59.52 |
| 2014-12-02 | 69.05 |
| 2014-12-01 | 64.29 |
| 2014-11-28 | 76.19 |
| 2014-11-27 | 66.67 |
| 2014-11-26 | 66.67 |
| 2014-11-25 | 59.52 |
| 2014-11-24 | 61.90 |
| 2014-11-21 | 57.14 |
| 2014-11-20 | 61.90 |
| 2014-11-19 | 61.90 |
| 2014-11-18 | 57.14 |
| 2014-11-17 | 59.52 |
| 2014-11-14 | 61.90 |
| 2014-11-13 | 59.52 |
| 2014-11-12 | 59.52 |
| 2014-11-11 | 61.90 |
| 2014-11-10 | 61.90 |
| 2014-11-07 | 64.29 |
| 2014-11-06 | 66.67 |
| 2014-11-05 | 61.90 |
| 2014-11-04 | 64.29 |
| 2014-11-03 | 64.29 |
| 2014-10-31 | 66.67 |
| 2014-10-30 | 66.67 |
| 2014-10-29 | 69.05 |
| 2014-10-28 | 73.81 |
| 2014-10-27 | 73.81 |
| 2014-10-24 | 69.05 |
| 2014-10-23 | 64.29 |
| 2014-10-22 | 69.05 |
| 2014-10-21 | 73.81 |
| 2014-10-20 | 73.81 |
| 2014-10-17 | 73.81 |
| 2014-10-16 | 76.19 |
| 2014-10-15 | 83.33 |
| 2014-10-14 | 80.95 |
| 2014-10-13 | 88.10 |
| 2014-10-10 | 88.10 |
| 2014-10-09 | 76.19 |
| 2014-10-08 | 80.95 |
| 2014-10-07 | 54.76 |
| 2014-10-06 | 45.24 |
| 2014-10-03 | 45.24 |
| 2014-09-30 | 47.62 |
| 2014-09-29 | 50.00 |
| 2014-09-26 | 57.14 |
| 2014-09-25 | 61.90 |
| 2014-09-24 | 73.81 |
| 2014-09-23 | 85.71 |
| 2014-09-22 | 33.33 |
| 2014-09-19 | 45.24 |
| 2014-09-18 | 42.86 |
| 2014-09-17 | 40.48 |
| 2014-09-16 | 40.48 |
| 2014-09-15 | 50.00 |
| 2014-09-12 | 52.38 |
| 2014-09-11 | 54.76 |
| 2014-09-10 | 47.62 |
| 2014-09-08 | 47.62 |
| 2014-09-05 | 50.00 |
| 2014-09-04 | 59.52 |
| 2014-09-03 | 38.10 |
| 2014-09-02 | 40.48 |
| 2014-09-01 | 42.86 |
| 2014-08-29 | 40.48 |
| 2014-08-28 | 40.48 |
| 2014-08-27 | 42.86 |
| 2014-08-26 | 38.10 |
| 2014-08-25 | 42.86 |
| 2014-08-22 | 38.10 |
| 2014-08-21 | 40.48 |
| 2014-08-20 | 47.62 |
| 2014-08-19 | 35.71 |
| 2014-08-18 | 38.10 |
| 2014-08-15 | 50.00 |
| 2014-08-14 | 50.00 |
| 2014-08-13 | 54.76 |
| 2014-08-12 | 54.76 |
| 2014-08-11 | 78.57 |
| 2014-08-08 | 80.95 |
| 2014-08-07 | 85.71 |
| 2014-08-06 | 97.62 |
| 2014-08-05 | 90.48 |
| 2014-08-04 | 90.48 |
| 2014-08-01 | 97.62 |
| 2014-07-31 | 83.33 |
| 2014-07-30 | 78.57 |
| 2014-07-29 | 80.95 |
| 2014-07-28 | 2.38 |
| 2014-07-25 | -4.76 |
| 2014-07-24 | -7.14 |
| 2014-07-23 | -7.14 |
| 2014-07-22 | -7.14 |
| 2014-07-21 | -9.52 |
| 2014-07-18 | -9.52 |
| 2014-07-17 | -13.10 |
| 2014-07-16 | -13.10 |
| 2014-07-15 | -8.33 |
| 2014-07-14 | -8.33 |
| 2014-07-11 | -9.52 |
| 2014-07-10 | -7.14 |
| 2014-07-09 | -7.14 |
| 2014-07-08 | -15.48 |
| 2014-07-07 | -13.10 |
| 2014-07-04 | -9.52 |
| 2014-07-03 | -7.14 |
| 2014-07-02 | -7.14 |
| 2014-06-30 | -7.14 |
| 2014-06-27 | -8.33 |
| 2014-06-26 | -8.33 |
| 2014-06-25 | -8.33 |
| 2014-06-24 | -7.14 |
| 2014-06-23 | -7.14 |
| 2014-06-20 | -10.71 |
| 2014-06-19 | -14.29 |
| 2014-06-18 | -14.29 |
| 2014-06-17 | -9.52 |
| 2014-06-16 | -9.52 |
| 2014-06-13 | -9.52 |
| 2014-06-12 | -16.67 |
| 2014-06-11 | -16.67 |
| 2014-06-10 | -16.67 |
| 2014-06-09 | -16.67 |
| 2014-06-06 | -16.67 |
| 2014-06-05 | -16.67 |
| 2014-06-04 | -16.67 |
| 2014-06-03 | -16.67 |
| 2014-05-30 | -16.67 |
| 2014-05-29 | -16.67 |
| 2014-05-28 | -16.67 |
| 2014-05-27 | -19.05 |
| 2014-05-26 | -19.05 |
| 2014-05-23 | -21.43 |
| 2014-05-22 | -16.67 |
| 2014-05-21 | -19.05 |
| 2014-05-20 | -21.43 |
| 2014-05-19 | -19.05 |
| 2014-05-16 | -16.67 |
| 2014-05-15 | -16.67 |
| 2014-05-14 | -14.29 |
| 2014-05-13 | -14.29 |
| 2014-05-12 | -14.29 |
| 2014-05-09 | -14.29 |
| 2014-05-08 | -11.90 |
| 2014-05-07 | -14.29 |
| 2014-05-05 | -14.29 |
| 2014-05-02 | -15.48 |
| 2014-04-30 | -15.48 |
| 2014-04-29 | -11.90 |
| 2014-04-28 | -9.52 |
| 2014-04-25 | -9.52 |
| 2014-04-24 | -10.71 |
| 2014-04-23 | -10.71 |
| 2014-04-22 | -10.71 |
| 2014-04-17 | -9.52 |
| 2014-04-16 | -9.52 |
| 2014-04-15 | -14.29 |
| 2014-04-14 | -11.90 |
| 2014-04-11 | -9.52 |
| 2014-04-10 | -11.90 |
| 2014-04-09 | -14.29 |
| 2014-04-08 | -13.10 |
| 2014-04-07 | -15.48 |
| 2014-04-04 | -14.29 |
| 2014-04-03 | -14.29 |
| 2014-04-02 | -19.05 |
| 2014-04-01 | -17.86 |
| 2014-03-31 | -19.05 |
| 2014-03-28 | -10.71 |
| 2014-03-27 | -10.71 |
| 2014-03-26 | -7.14 |
| 2014-03-25 | -5.95 |
| 2014-03-24 | -11.90 |
| 2014-03-21 | -7.14 |
| 2014-03-20 | -7.14 |
| 2014-03-19 | -11.90 |
| 2014-03-18 | -11.90 |
| 2014-03-17 | -9.52 |
| 2014-03-14 | -9.52 |
| 2014-03-13 | -9.52 |
| 2014-03-12 | -8.33 |
| 2014-03-11 | -11.90 |
| 2014-03-10 | -11.90 |
| 2014-03-07 | -7.14 |
| 2014-03-06 | -5.95 |
| 2014-03-05 | -5.95 |
| 2014-03-04 | -5.95 |
| 2014-03-03 | -5.95 |
| 2014-02-28 | -5.95 |
| 2014-02-27 | -5.95 |
| 2014-02-26 | -11.90 |
| 2014-02-25 | -4.76 |
| 2014-02-24 | -4.76 |
| 2014-02-21 | -4.76 |
| 2014-02-20 | -2.38 |
| 2014-02-19 | -9.52 |
| 2014-02-18 | -9.52 |
| 2014-02-17 | -9.52 |
| 2014-02-14 | -9.52 |
| 2014-02-13 | -7.14 |
| 2014-02-12 | -4.76 |
| 2014-02-11 | -4.76 |
| 2014-02-10 | -8.33 |
| 2014-02-07 | -8.33 |
| 2014-02-06 | -8.33 |
| 2014-02-05 | -8.33 |
| 2014-02-04 | -9.52 |
| 2014-01-30 | -9.52 |
| 2014-01-29 | -7.14 |
| 2014-01-28 | -11.90 |
| 2014-01-27 | -11.90 |
| 2014-01-24 | -7.14 |
| 2014-01-23 | -9.52 |
| 2014-01-22 | -5.95 |
| 2014-01-21 | -5.95 |
| 2014-01-20 | -7.14 |
| 2014-01-17 | -5.95 |
| 2014-01-16 | -9.52 |
| 2014-01-15 | -10.71 |
| 2014-01-14 | -11.90 |
| 2014-01-13 | -7.14 |
| 2014-01-10 | -7.14 |
| 2014-01-09 | -5.95 |
| 2014-01-08 | -5.95 |
| 2014-01-07 | -5.95 |
| 2014-01-06 | -4.76 |
| 2014-01-03 | -7.14 |
| 2014-01-02 | -4.76 |
| 2013-12-31 | -4.76 |
| 2013-12-30 | -4.76 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | -7.14 |
| 2013-12-23 | -4.76 |
| 2013-12-20 | -4.76 |
| 2013-12-19 | 2.38 |
| 2013-12-18 | 2.38 |
| 2013-12-17 | 3.57 |
| 2013-12-16 | 4.76 |
| 2013-12-13 | 3.57 |
| 2013-12-12 | 2.38 |
| 2013-12-11 | 3.57 |
| 2013-12-10 | 3.57 |
| 2013-12-09 | 4.76 |
| 2013-12-06 | 4.76 |
| 2013-12-05 | 4.76 |
| 2013-12-04 | 4.76 |
| 2013-12-03 | 2.38 |
| 2013-12-02 | 4.76 |
| 2013-11-29 | 2.38 |
| 2013-11-28 | 5.95 |
| 2013-11-27 | 3.57 |
| 2013-11-26 | 2.38 |
| 2013-11-25 | 2.38 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | 4.76 |
| 2013-11-20 | 5.95 |
| 2013-11-19 | 5.95 |
| 2013-11-18 | 3.57 |
| 2013-11-15 | 1.19 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | 1.19 |
| 2013-11-12 | -1.19 |
| 2013-11-11 | -4.76 |
| 2013-11-08 | -7.14 |
| 2013-11-07 | -2.38 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | -3.57 |
| 2013-11-01 | -7.14 |
| 2013-10-31 | -2.38 |
| 2013-10-30 | -4.76 |
| 2013-10-29 | -4.76 |
| 2013-10-28 | -4.76 |
| 2013-10-25 | -2.38 |
| 2013-10-24 | -1.19 |
| 2013-10-23 | -2.38 |
| 2013-10-22 | -1.19 |
| 2013-10-21 | -4.76 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | 2.38 |
| 2013-10-16 | 2.38 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | -1.19 |
| 2013-10-09 | -4.76 |
| 2013-10-08 | -2.38 |
| 2013-10-07 | -3.57 |
| 2013-10-04 | -1.19 |
| 2013-10-03 | -1.19 |
| 2013-10-02 | -4.76 |
| 2013-09-30 | -4.76 |
| 2013-09-27 | -5.95 |
| 2013-09-26 | -2.38 |
| 2013-09-25 | 3.57 |
| 2013-09-24 | -5.95 |
| 2013-09-23 | -2.38 |
| 2013-09-19 | -2.38 |
| 2013-09-18 | -2.38 |
| 2013-09-17 | -4.76 |
| 2013-09-16 | 1.19 |
| 2013-09-13 | -3.57 |
| 2013-09-12 | 5.95 |
| 2013-09-11 | -2.38 |
| 2013-09-10 | -4.76 |
| 2013-09-09 | 1.19 |
| 2013-09-06 | 9.52 |
| 2013-09-05 | -7.14 |
| 2013-09-04 | -9.52 |
| 2013-09-03 | -11.90 |
| 2013-09-02 | -11.90 |
| 2013-08-30 | -9.52 |
| 2013-08-29 | -11.90 |
| 2013-08-28 | -14.29 |
| 2013-08-27 | -8.33 |
| 2013-08-26 | -8.33 |
| 2013-08-23 | -8.33 |
| 2013-08-22 | -7.14 |
| 2013-08-21 | -11.90 |
| 2013-08-20 | -11.90 |
| 2013-08-19 | -11.90 |
| 2013-08-16 | -11.90 |
| 2013-08-15 | -7.14 |
| 2013-08-13 | -9.52 |
| 2013-08-12 | -9.52 |
| 2013-08-09 | -14.29 |
| 2013-08-08 | -14.29 |
| 2013-08-07 | -8.33 |
| 2013-08-06 | -8.33 |
| 2013-08-05 | -11.90 |
| 2013-08-02 | -11.90 |
| 2013-08-01 | -14.29 |
| 2013-07-31 | -11.90 |
| 2013-07-30 | -11.90 |
| 2013-07-29 | -8.33 |
| 2013-07-26 | -11.90 |
| 2013-07-25 | -11.90 |
| 2013-07-24 | -11.90 |
| 2013-07-23 | -11.90 |
| 2013-07-22 | -11.90 |
| 2013-07-19 | -13.10 |
| 2013-07-18 | -10.71 |
| 2013-07-17 | -10.71 |
| 2013-07-16 | -11.90 |
| 2013-07-15 | -11.90 |
| 2013-07-12 | -14.29 |
| 2013-07-11 | -14.29 |
| 2013-07-10 | -17.86 |
| 2013-07-09 | -13.10 |
| 2013-07-08 | -11.90 |
| 2013-07-05 | -10.71 |
| 2013-07-04 | -10.71 |
| 2013-07-03 | -11.90 |
| 2013-07-02 | -11.90 |
| 2013-06-28 | -11.90 |
| 2013-06-27 | -13.10 |
| 2013-06-26 | -14.29 |
| 2013-06-25 | -17.86 |
| 2013-06-24 | -15.48 |
| 2013-06-21 | -14.29 |
| 2013-06-20 | -11.90 |
| 2013-06-19 | -16.67 |
| 2013-06-18 | -10.71 |
| 2013-06-17 | -10.71 |
| 2013-06-14 | -11.90 |
| 2013-06-13 | -11.90 |
| 2013-06-11 | -4.76 |
| 2013-06-10 | -16.67 |
| 2013-06-07 | -10.71 |
| 2013-06-06 | -10.71 |
| 2013-06-05 | -7.14 |
| 2013-06-04 | -5.95 |
| 2013-06-03 | -4.76 |
| 2013-05-31 | -4.76 |
| 2013-05-30 | -8.33 |
| 2013-05-29 | -5.95 |
| 2013-05-28 | -4.76 |
| 2013-05-27 | -3.57 |
| 2013-05-24 | -10.71 |
| 2013-05-23 | -10.71 |
| 2013-05-22 | -10.71 |
| 2013-05-21 | -9.52 |
| 2013-05-20 | -7.14 |
| 2013-05-16 | -4.76 |
| 2013-05-15 | -4.76 |
| 2013-05-14 | -9.52 |
| 2013-05-13 | -5.95 |
| 2013-05-10 | -3.57 |
| 2013-05-09 | -3.57 |
| 2013-05-08 | -3.57 |
| 2013-05-07 | 2.38 |
| 2013-05-06 | 1.19 |
| 2013-05-03 | -3.57 |
| 2013-05-02 | -7.14 |
| 2013-04-30 | -9.52 |
| 2013-04-29 | -8.33 |
| 2013-04-26 | -8.33 |
| 2013-04-25 | -8.33 |
| 2013-04-24 | -14.29 |
| 2013-04-23 | -15.48 |
| 2013-04-22 | -15.48 |
| 2013-04-19 | -4.76 |
| 2013-04-18 | -4.76 |
| 2013-04-17 | -4.76 |
| 2013-04-16 | -11.90 |
| 2013-04-15 | -4.76 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 1.19 |
| 2013-04-10 | 3.57 |
| 2013-04-09 | 2.38 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | -14.29 |
| 2013-04-03 | -4.76 |
| 2013-04-02 | -4.76 |
| 2013-03-28 | 4.76 |
| 2013-03-27 | 9.52 |
| 2013-03-26 | 9.52 |
| 2013-03-25 | 14.29 |
| 2013-03-22 | 19.05 |
| 2013-03-21 | 19.05 |
| 2013-03-20 | 19.05 |
| 2013-03-19 | 14.29 |
| 2013-03-18 | 7.14 |
| 2013-03-15 | 17.86 |
| 2013-03-14 | 17.86 |
| 2013-03-13 | 19.05 |
| 2013-03-12 | 17.86 |
| 2013-03-11 | 21.43 |
| 2013-03-08 | 19.05 |
| 2013-03-07 | 17.86 |
| 2013-03-06 | 19.05 |
| 2013-03-05 | 14.29 |
| 2013-03-04 | 17.86 |
| 2013-03-01 | 19.05 |
| 2013-02-28 | 14.29 |
| 2013-02-27 | 19.05 |
| 2013-02-26 | 14.29 |
| 2013-02-25 | 19.05 |
| 2013-02-22 | 19.05 |
| 2013-02-21 | 19.05 |
| 2013-02-20 | 28.57 |
| 2013-02-19 | 28.57 |
| 2013-02-18 | 28.57 |
| 2013-02-15 | 30.95 |
| 2013-02-14 | 26.19 |
| 2013-02-08 | 30.95 |
| 2013-02-07 | 28.57 |
| 2013-02-06 | 30.95 |
| 2013-02-05 | 28.57 |
| 2013-02-04 | 35.71 |
| 2013-02-01 | 30.95 |
| 2013-01-31 | 33.33 |
| 2013-01-30 | 35.71 |
| 2013-01-29 | 30.95 |
| 2013-01-28 | 28.57 |
| 2013-01-25 | 21.43 |
| 2013-01-24 | 30.95 |
| 2013-01-23 | 33.33 |
| 2013-01-22 | 33.33 |
| 2013-01-21 | 33.33 |
| 2013-01-18 | 33.33 |
| 2013-01-17 | 28.57 |
| 2013-01-16 | 28.57 |
| 2013-01-15 | 26.19 |
| 2013-01-14 | 33.33 |
| 2013-01-11 | 21.43 |
| 2013-01-10 | 21.43 |
| 2013-01-09 | 26.19 |
| 2013-01-08 | 17.86 |
| 2013-01-07 | 30.95 |
| 2013-01-04 | 30.95 |
| 2013-01-03 | 26.19 |
| 2013-01-02 | 15.48 |
| 2012-12-31 | 15.48 |
| 2012-12-28 | 15.48 |
| 2012-12-27 | 16.67 |
| 2012-12-24 | 8.33 |
| 2012-12-21 | 7.14 |
| 2012-12-20 | 10.71 |
| 2012-12-19 | 9.52 |
| 2012-12-18 | 8.33 |
| 2012-12-17 | 5.95 |
| 2012-12-14 | 10.71 |
| 2012-12-13 | 3.57 |
| 2012-12-12 | 13.10 |
| 2012-12-11 | 3.57 |
| 2012-12-10 | 7.14 |
| 2012-12-07 | 2.38 |
| 2012-12-06 | -2.38 |
| 2012-12-05 | 1.19 |
| 2012-12-04 | 2.38 |
| 2012-12-03 | 2.38 |
| 2012-11-30 | 3.57 |
| 2012-11-29 | 2.38 |
| 2012-11-28 | -2.38 |
| 2012-11-27 | 4.76 |
| 2012-11-26 | 2.38 |
| 2012-11-23 | 2.38 |
| 2012-11-22 | 2.38 |
| 2012-11-21 | 2.38 |
| 2012-11-20 | 1.19 |
| 2012-11-19 | 1.19 |
| 2012-11-16 | 2.38 |
| 2012-11-15 | 2.38 |
| 2012-11-14 | 1.19 |
| 2012-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy