Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-12-24 | -92.60 |
| 2025-12-23 | -92.60 |
| 2025-12-22 | -92.65 |
| 2025-12-19 | -92.60 |
| 2025-12-18 | -92.69 |
| 2025-12-17 | -92.73 |
| 2025-12-16 | -92.73 |
| 2025-12-15 | -92.73 |
| 2025-12-12 | -92.73 |
| 2025-12-11 | -92.73 |
| 2025-12-10 | -92.69 |
| 2025-12-09 | -92.69 |
| 2025-12-08 | -92.65 |
| 2025-12-05 | -92.47 |
| 2025-12-04 | -92.43 |
| 2025-12-03 | -92.34 |
| 2025-12-02 | -92.25 |
| 2025-12-01 | -92.38 |
| 2025-11-28 | -92.65 |
| 2025-11-27 | -92.69 |
| 2025-11-26 | -92.56 |
| 2025-11-25 | -92.56 |
| 2025-11-24 | -92.95 |
| 2025-11-21 | -92.73 |
| 2025-11-20 | -92.60 |
| 2025-11-19 | -92.29 |
| 2025-11-18 | -93.17 |
| 2025-11-17 | -93.31 |
| 2025-11-14 | -93.13 |
| 2025-11-13 | -92.82 |
| 2025-11-12 | -92.91 |
| 2025-11-11 | -92.95 |
| 2025-11-10 | -92.91 |
| 2025-11-07 | -93.09 |
| 2025-11-06 | -93.31 |
| 2025-11-05 | -93.35 |
| 2025-11-04 | -93.13 |
| 2025-11-03 | -93.09 |
| 2025-10-31 | -93.04 |
| 2025-10-30 | -93.00 |
| 2025-10-28 | -92.91 |
| 2025-10-27 | -92.91 |
| 2025-10-24 | -93.00 |
| 2025-10-23 | -93.00 |
| 2025-10-22 | -93.13 |
| 2025-10-21 | -92.95 |
| 2025-10-20 | -93.13 |
| 2025-10-17 | -93.17 |
| 2025-10-16 | -92.87 |
| 2025-10-15 | -92.73 |
| 2025-10-14 | -93.17 |
| 2025-10-13 | -92.56 |
| 2025-10-10 | -92.38 |
| 2025-10-09 | -91.99 |
| 2025-10-08 | -92.03 |
| 2025-10-06 | -91.63 |
| 2025-10-03 | -91.59 |
| 2025-10-02 | -91.46 |
| 2025-09-30 | -90.89 |
| 2025-09-29 | -91.15 |
| 2025-09-26 | -90.40 |
| 2025-09-25 | -90.18 |
| 2025-09-24 | -89.87 |
| 2025-09-23 | -92.47 |
| 2025-09-22 | -92.16 |
| 2025-09-19 | -93.57 |
| 2025-09-18 | -93.79 |
| 2025-09-17 | -93.79 |
| 2025-09-16 | -93.62 |
| 2025-09-15 | -93.62 |
| 2025-09-12 | -93.62 |
| 2025-09-11 | -93.92 |
| 2025-09-10 | -94.01 |
| 2025-09-09 | -93.92 |
| 2025-09-08 | -93.88 |
| 2025-09-05 | -94.19 |
| 2025-09-04 | -94.28 |
| 2025-09-03 | -94.14 |
| 2025-09-02 | -94.23 |
| 2025-09-01 | -94.06 |
| 2025-08-29 | -94.10 |
| 2025-08-28 | -93.75 |
| 2025-08-27 | -93.57 |
| 2025-08-26 | -93.44 |
| 2025-08-25 | -93.26 |
| 2025-08-22 | -93.22 |
| 2025-08-21 | -93.35 |
| 2025-08-20 | -93.48 |
| 2025-08-19 | -93.48 |
| 2025-08-18 | -93.35 |
| 2025-08-15 | -93.57 |
| 2025-08-14 | -93.79 |
| 2025-08-13 | -93.53 |
| 2025-08-12 | -93.75 |
| 2025-08-11 | -93.70 |
| 2025-08-08 | -93.75 |
| 2025-08-07 | -93.79 |
| 2025-08-06 | -93.70 |
| 2025-08-05 | -93.79 |
| 2025-08-04 | -93.75 |
| 2025-08-01 | -93.44 |
| 2025-07-31 | -93.84 |
| 2025-07-30 | -93.66 |
| 2025-07-29 | -93.44 |
| 2025-07-28 | -93.44 |
| 2025-07-25 | -93.84 |
| 2025-07-24 | -94.32 |
| 2025-07-23 | -94.45 |
| 2025-07-22 | -94.63 |
| 2025-07-21 | -94.45 |
| 2025-07-18 | -94.28 |
| 2025-07-17 | -94.36 |
| 2025-07-16 | -94.45 |
| 2025-07-15 | -94.54 |
| 2025-07-14 | -94.54 |
| 2025-07-11 | -94.80 |
| 2025-07-10 | -94.72 |
| 2025-07-09 | -94.94 |
| 2025-07-08 | -94.94 |
| 2025-07-07 | -94.85 |
| 2025-07-04 | -94.80 |
| 2025-07-03 | -94.76 |
| 2025-07-02 | -94.85 |
| 2025-06-30 | -94.94 |
| 2025-06-27 | -94.94 |
| 2025-06-26 | -94.98 |
| 2025-06-25 | -94.85 |
| 2025-06-24 | -94.89 |
| 2025-06-23 | -94.94 |
| 2025-06-20 | -95.11 |
| 2025-06-19 | -95.16 |
| 2025-06-18 | -95.11 |
| 2025-06-17 | -94.76 |
| 2025-06-16 | -95.16 |
| 2025-06-13 | -95.07 |
| 2025-06-12 | -95.11 |
| 2025-06-11 | -94.94 |
| 2025-06-10 | -94.80 |
| 2025-06-09 | -95.29 |
| 2025-06-06 | -95.33 |
| 2025-06-05 | -95.33 |
| 2025-06-04 | -95.33 |
| 2025-06-03 | -95.42 |
| 2025-06-02 | -95.20 |
| 2025-05-30 | -95.24 |
| 2025-05-29 | -95.24 |
| 2025-05-28 | -95.24 |
| 2025-05-27 | -95.29 |
| 2025-05-26 | -95.07 |
| 2025-05-23 | -95.51 |
| 2025-05-22 | -95.42 |
| 2025-05-21 | -95.42 |
| 2025-05-20 | -95.46 |
| 2025-05-19 | -95.38 |
| 2025-05-16 | -95.38 |
| 2025-05-15 | -95.20 |
| 2025-05-14 | -95.20 |
| 2025-05-13 | -95.33 |
| 2025-05-12 | -95.29 |
| 2025-05-09 | -95.29 |
| 2025-05-08 | -95.42 |
| 2025-05-07 | -95.20 |
| 2025-05-06 | -95.42 |
| 2025-05-02 | -95.42 |
| 2025-04-30 | -95.46 |
| 2025-04-29 | -95.46 |
| 2025-04-28 | -95.33 |
| 2025-04-25 | -95.29 |
| 2025-04-24 | -95.46 |
| 2025-04-23 | -95.38 |
| 2025-04-22 | -95.51 |
| 2025-04-17 | -95.38 |
| 2025-04-16 | -95.38 |
| 2025-04-15 | -95.38 |
| 2025-04-14 | -95.24 |
| 2025-04-11 | -95.24 |
| 2025-04-10 | -95.33 |
| 2025-04-09 | -95.20 |
| 2025-04-08 | -95.46 |
| 2025-04-07 | -95.11 |
| 2025-04-03 | -94.54 |
| 2025-04-02 | -94.50 |
| 2025-04-01 | -94.50 |
| 2025-03-31 | -94.45 |
| 2025-03-28 | -94.50 |
| 2025-03-27 | -94.50 |
| 2025-03-26 | -94.50 |
| 2025-03-25 | -94.50 |
| 2025-03-24 | -94.45 |
| 2025-03-21 | -94.41 |
| 2025-03-20 | -94.19 |
| 2025-03-19 | -94.41 |
| 2025-03-18 | -94.36 |
| 2025-03-17 | -94.23 |
| 2025-03-14 | -94.28 |
| 2025-03-13 | -94.23 |
| 2025-03-12 | -94.32 |
| 2025-03-11 | -94.32 |
| 2025-03-10 | -94.28 |
| 2025-03-07 | -94.23 |
| 2025-03-06 | -94.19 |
| 2025-03-05 | -94.45 |
| 2025-03-04 | -94.36 |
| 2025-03-03 | -94.23 |
| 2025-02-28 | -94.23 |
| 2025-02-27 | -94.01 |
| 2025-02-26 | -93.88 |
| 2025-02-25 | -93.79 |
| 2025-02-24 | -94.14 |
| 2025-02-21 | -93.88 |
| 2025-02-20 | -93.88 |
| 2025-02-19 | -94.06 |
| 2025-02-18 | -94.41 |
| 2025-02-17 | -94.54 |
| 2025-02-14 | -94.50 |
| 2025-02-13 | -94.45 |
| 2025-02-12 | -94.36 |
| 2025-02-11 | -94.54 |
| 2025-02-10 | -94.36 |
| 2025-02-07 | -94.32 |
| 2025-02-06 | -94.32 |
| 2025-02-05 | -94.50 |
| 2025-02-04 | -94.58 |
| 2025-02-03 | -94.63 |
| 2025-01-28 | -94.63 |
| 2025-01-27 | -94.63 |
| 2025-01-24 | -94.72 |
| 2025-01-23 | -94.58 |
| 2025-01-22 | -94.50 |
| 2025-01-21 | -94.45 |
| 2025-01-20 | -94.41 |
| 2025-01-17 | -94.14 |
| 2025-01-16 | -94.50 |
| 2025-01-15 | -94.54 |
| 2025-01-14 | -94.36 |
| 2025-01-13 | -94.45 |
| 2025-01-10 | -94.28 |
| 2025-01-09 | -94.23 |
| 2025-01-08 | -94.23 |
| 2025-01-07 | -94.19 |
| 2025-01-06 | -94.06 |
| 2025-01-03 | -94.06 |
| 2025-01-02 | -93.88 |
| 2024-12-31 | -93.62 |
| 2024-12-30 | -93.97 |
| 2024-12-27 | -94.06 |
| 2024-12-24 | -94.06 |
| 2024-12-23 | -94.06 |
| 2024-12-20 | -94.06 |
| 2024-12-19 | -94.10 |
| 2024-12-18 | -93.92 |
| 2024-12-17 | -93.79 |
| 2024-12-16 | -94.01 |
| 2024-12-13 | -93.79 |
| 2024-12-12 | -93.79 |
| 2024-12-11 | -93.92 |
| 2024-12-10 | -93.84 |
| 2024-12-09 | -93.79 |
| 2024-12-06 | -94.01 |
| 2024-12-05 | -94.19 |
| 2024-12-04 | -93.92 |
| 2024-12-03 | -94.06 |
| 2024-12-02 | -93.75 |
| 2024-11-29 | -93.62 |
| 2024-11-28 | -93.97 |
| 2024-11-27 | -93.97 |
| 2024-11-26 | -94.06 |
| 2024-11-25 | -93.97 |
| 2024-11-22 | -94.01 |
| 2024-11-21 | -93.97 |
| 2024-11-20 | -94.01 |
| 2024-11-19 | -94.01 |
| 2024-11-18 | -93.97 |
| 2024-11-15 | -93.92 |
| 2024-11-14 | -93.92 |
| 2024-11-13 | -93.75 |
| 2024-11-12 | -93.70 |
| 2024-11-11 | -93.57 |
| 2024-11-08 | -93.57 |
| 2024-11-07 | -93.57 |
| 2024-11-06 | -93.57 |
| 2024-11-05 | -93.35 |
| 2024-11-04 | -93.39 |
| 2024-11-01 | -93.31 |
| 2024-10-31 | -93.22 |
| 2024-10-30 | -93.35 |
| 2024-10-29 | -93.35 |
| 2024-10-28 | -93.35 |
| 2024-10-25 | -93.57 |
| 2024-10-24 | -93.48 |
| 2024-10-23 | -93.44 |
| 2024-10-22 | -93.70 |
| 2024-10-21 | -93.39 |
| 2024-10-18 | -93.17 |
| 2024-10-17 | -93.66 |
| 2024-10-16 | -93.17 |
| 2024-10-15 | -93.31 |
| 2024-10-14 | -93.04 |
| 2024-10-10 | -92.78 |
| 2024-10-09 | -93.39 |
| 2024-10-08 | -92.91 |
| 2024-10-07 | -92.25 |
| 2024-10-04 | -92.47 |
| 2024-10-03 | -93.04 |
| 2024-10-02 | -92.73 |
| 2024-09-30 | -93.22 |
| 2024-09-27 | -93.57 |
| 2024-09-26 | -93.66 |
| 2024-09-25 | -93.75 |
| 2024-09-24 | -93.75 |
| 2024-09-23 | -93.97 |
| 2024-09-20 | -93.84 |
| 2024-09-19 | -93.88 |
| 2024-09-17 | -93.88 |
| 2024-09-16 | -93.97 |
| 2024-09-13 | -93.84 |
| 2024-09-12 | -93.88 |
| 2024-09-11 | -93.92 |
| 2024-09-10 | -93.79 |
| 2024-09-09 | -93.75 |
| 2024-09-05 | -93.75 |
| 2024-09-04 | -93.92 |
| 2024-09-03 | -93.92 |
| 2024-09-02 | -93.75 |
| 2024-08-30 | -93.79 |
| 2024-08-29 | -94.01 |
| 2024-08-28 | -93.75 |
| 2024-08-27 | -93.75 |
| 2024-08-26 | -93.70 |
| 2024-08-23 | -93.75 |
| 2024-08-22 | -93.53 |
| 2024-08-21 | -93.53 |
| 2024-08-20 | -93.53 |
| 2024-08-19 | -93.53 |
| 2024-08-16 | -93.53 |
| 2024-08-15 | -93.62 |
| 2024-08-14 | -93.53 |
| 2024-08-13 | -93.53 |
| 2024-08-12 | -93.53 |
| 2024-08-09 | -93.62 |
| 2024-08-08 | -93.53 |
| 2024-08-07 | -93.70 |
| 2024-08-06 | -93.70 |
| 2024-08-05 | -93.84 |
| 2024-08-02 | -93.17 |
| 2024-08-01 | -93.17 |
| 2024-07-31 | -93.17 |
| 2024-07-30 | -93.44 |
| 2024-07-29 | -93.31 |
| 2024-07-26 | -93.44 |
| 2024-07-25 | -93.62 |
| 2024-07-24 | -93.31 |
| 2024-07-23 | -93.31 |
| 2024-07-22 | -93.26 |
| 2024-07-19 | -93.35 |
| 2024-07-18 | -93.09 |
| 2024-07-17 | -93.09 |
| 2024-07-16 | -93.04 |
| 2024-07-15 | -93.26 |
| 2024-07-12 | -93.09 |
| 2024-07-11 | -93.00 |
| 2024-07-10 | -93.39 |
| 2024-07-09 | -92.65 |
| 2024-07-08 | -92.65 |
| 2024-07-05 | -92.43 |
| 2024-07-04 | -92.38 |
| 2024-07-03 | -92.47 |
| 2024-07-02 | -92.43 |
| 2024-06-28 | -92.29 |
| 2024-06-27 | -92.60 |
| 2024-06-26 | -92.56 |
| 2024-06-25 | -92.43 |
| 2024-06-24 | -92.29 |
| 2024-06-21 | -92.38 |
| 2024-06-20 | -92.07 |
| 2024-06-19 | -92.07 |
| 2024-06-18 | -92.07 |
| 2024-06-17 | -92.12 |
| 2024-06-14 | -91.99 |
| 2024-06-13 | -91.99 |
| 2024-06-12 | -92.16 |
| 2024-06-11 | -92.03 |
| 2024-06-07 | -91.99 |
| 2024-06-06 | -92.03 |
| 2024-06-05 | -91.99 |
| 2024-06-04 | -92.25 |
| 2024-06-03 | -91.99 |
| 2024-05-31 | -91.90 |
| 2024-05-30 | -91.94 |
| 2024-05-29 | -91.90 |
| 2024-05-28 | -91.90 |
| 2024-05-27 | -91.94 |
| 2024-05-24 | -91.90 |
| 2024-05-23 | -91.90 |
| 2024-05-22 | -91.85 |
| 2024-05-21 | -91.85 |
| 2024-05-20 | -91.99 |
| 2024-05-17 | -91.77 |
| 2024-05-16 | -91.77 |
| 2024-05-14 | -91.85 |
| 2024-05-13 | -91.85 |
| 2024-05-10 | -91.94 |
| 2024-05-09 | -91.81 |
| 2024-05-08 | -91.81 |
| 2024-05-07 | -91.77 |
| 2024-05-06 | -91.72 |
| 2024-05-03 | -91.72 |
| 2024-05-02 | -91.77 |
| 2024-04-30 | -91.99 |
| 2024-04-29 | -91.99 |
| 2024-04-26 | -92.12 |
| 2024-04-25 | -92.34 |
| 2024-04-24 | -92.29 |
| 2024-04-23 | -92.47 |
| 2024-04-22 | -92.16 |
| 2024-04-19 | -92.21 |
| 2024-04-18 | -91.99 |
| 2024-04-17 | -92.16 |
| 2024-04-16 | -91.90 |
| 2024-04-15 | -91.77 |
| 2024-04-12 | -91.85 |
| 2024-04-11 | -91.72 |
| 2024-04-10 | -91.77 |
| 2024-04-09 | -91.72 |
| 2024-04-08 | -91.72 |
| 2024-04-05 | -91.85 |
| 2024-04-03 | -92.07 |
| 2024-04-02 | -91.59 |
| 2024-03-28 | -91.46 |
| 2024-03-27 | -91.72 |
| 2024-03-26 | -91.59 |
| 2024-03-25 | -91.41 |
| 2024-03-22 | -91.41 |
| 2024-03-21 | -91.28 |
| 2024-03-20 | -91.41 |
| 2024-03-19 | -91.41 |
| 2024-03-18 | -91.24 |
| 2024-03-15 | -91.24 |
| 2024-03-14 | -91.24 |
| 2024-03-13 | -91.02 |
| 2024-03-12 | -91.11 |
| 2024-03-11 | -91.33 |
| 2024-03-08 | -91.41 |
| 2024-03-07 | -91.11 |
| 2024-03-06 | -91.11 |
| 2024-03-05 | -90.89 |
| 2024-03-04 | -90.84 |
| 2024-03-01 | -90.75 |
| 2024-02-29 | -90.66 |
| 2024-02-28 | -90.75 |
| 2024-02-27 | -90.18 |
| 2024-02-26 | -90.75 |
| 2024-02-23 | -90.66 |
| 2024-02-22 | -90.71 |
| 2024-02-21 | -90.71 |
| 2024-02-20 | -90.80 |
| 2024-02-19 | -90.36 |
| 2024-02-16 | -90.05 |
| 2024-02-15 | -90.36 |
| 2024-02-14 | -90.05 |
| 2024-02-09 | -89.78 |
| 2024-02-08 | -89.78 |
| 2024-02-07 | -90.27 |
| 2024-02-06 | -89.74 |
| 2024-02-05 | -90.31 |
| 2024-02-02 | -89.87 |
| 2024-02-01 | -89.48 |
| 2024-01-31 | -90.09 |
| 2024-01-30 | -89.87 |
| 2024-01-29 | -89.52 |
| 2024-01-26 | -89.52 |
| 2024-01-25 | -89.08 |
| 2024-01-24 | -89.87 |
| 2024-01-23 | -89.96 |
| 2024-01-22 | -90.89 |
| 2024-01-19 | -89.96 |
| 2024-01-18 | -89.48 |
| 2024-01-17 | -89.74 |
| 2024-01-16 | -89.43 |
| 2024-01-15 | -89.17 |
| 2024-01-12 | -88.99 |
| 2024-01-11 | -89.43 |
| 2024-01-10 | -89.43 |
| 2024-01-09 | -89.92 |
| 2024-01-08 | -89.43 |
| 2024-01-05 | -89.43 |
| 2024-01-04 | -88.99 |
| 2024-01-03 | -89.12 |
| 2024-01-02 | -88.99 |
| 2023-12-29 | -88.99 |
| 2023-12-28 | -89.56 |
| 2023-12-27 | -88.99 |
| 2023-12-22 | -88.99 |
| 2023-12-21 | -88.77 |
| 2023-12-20 | -88.55 |
| 2023-12-19 | -89.30 |
| 2023-12-18 | -89.83 |
| 2023-12-15 | -89.48 |
| 2023-12-14 | -89.34 |
| 2023-12-13 | -89.30 |
| 2023-12-12 | -89.04 |
| 2023-12-11 | -89.21 |
| 2023-12-08 | -89.30 |
| 2023-12-07 | -89.83 |
| 2023-12-06 | -89.78 |
| 2023-12-05 | -89.83 |
| 2023-12-04 | -89.21 |
| 2023-12-01 | -88.55 |
| 2023-11-30 | -88.55 |
| 2023-11-29 | -88.11 |
| 2023-11-28 | -88.11 |
| 2023-11-27 | -88.99 |
| 2023-11-24 | -89.30 |
| 2023-11-23 | -89.52 |
| 2023-11-22 | -89.43 |
| 2023-11-21 | -89.34 |
| 2023-11-20 | -89.56 |
| 2023-11-17 | -89.43 |
| 2023-11-16 | -89.12 |
| 2023-11-15 | -89.83 |
| 2023-11-14 | -90.22 |
| 2023-11-13 | -90.53 |
| 2023-11-10 | -90.31 |
| 2023-11-09 | -90.40 |
| 2023-11-08 | -90.40 |
| 2023-11-07 | -90.40 |
| 2023-11-06 | -90.40 |
| 2023-11-03 | -90.84 |
| 2023-11-02 | -90.84 |
| 2023-11-01 | -90.75 |
| 2023-10-31 | -90.97 |
| 2023-10-30 | -90.71 |
| 2023-10-27 | -90.58 |
| 2023-10-26 | -90.09 |
| 2023-10-25 | -90.71 |
| 2023-10-24 | -90.97 |
| 2023-10-20 | -90.80 |
| 2023-10-19 | -90.66 |
| 2023-10-18 | -89.87 |
| 2023-10-17 | -91.11 |
| 2023-10-16 | -91.11 |
| 2023-10-13 | -90.84 |
| 2023-10-12 | -90.84 |
| 2023-10-11 | -90.75 |
| 2023-10-10 | -90.71 |
| 2023-10-09 | -90.66 |
| 2023-10-06 | -90.66 |
| 2023-10-05 | -90.66 |
| 2023-10-04 | -90.80 |
| 2023-10-03 | -90.75 |
| 2023-09-29 | -90.58 |
| 2023-09-28 | -90.62 |
| 2023-09-27 | -90.62 |
| 2023-09-26 | -90.31 |
| 2023-09-25 | -90.31 |
| 2023-09-22 | -90.05 |
| 2023-09-21 | -90.00 |
| 2023-09-20 | -89.87 |
| 2023-09-19 | -90.00 |
| 2023-09-18 | -90.09 |
| 2023-09-15 | -90.36 |
| 2023-09-14 | -90.40 |
| 2023-09-13 | -90.53 |
| 2023-09-12 | -90.14 |
| 2023-09-11 | -89.48 |
| 2023-09-07 | -89.70 |
| 2023-09-06 | -89.56 |
| 2023-09-05 | -89.61 |
| 2023-09-04 | -89.61 |
| 2023-08-31 | -89.08 |
| 2023-08-30 | -88.77 |
| 2023-08-29 | -89.65 |
| 2023-08-28 | -89.65 |
| 2023-08-25 | -89.65 |
| 2023-08-24 | -89.61 |
| 2023-08-23 | -89.65 |
| 2023-08-22 | -89.30 |
| 2023-08-21 | -89.87 |
| 2023-08-18 | -89.26 |
| 2023-08-17 | -89.30 |
| 2023-08-16 | -89.21 |
| 2023-08-15 | -89.21 |
| 2023-08-14 | -89.04 |
| 2023-08-11 | -88.99 |
| 2023-08-10 | -88.55 |
| 2023-08-09 | -88.33 |
| 2023-08-08 | -88.99 |
| 2023-08-07 | -88.55 |
| 2023-08-04 | -88.11 |
| 2023-08-03 | -88.33 |
| 2023-08-02 | -88.33 |
| 2023-08-01 | -87.89 |
| 2023-07-31 | -88.33 |
| 2023-07-28 | -87.45 |
| 2023-07-27 | -87.45 |
| 2023-07-26 | -87.67 |
| 2023-07-25 | -88.11 |
| 2023-07-24 | -88.11 |
| 2023-07-21 | -88.11 |
| 2023-07-20 | -88.11 |
| 2023-07-19 | -88.11 |
| 2023-07-18 | -87.89 |
| 2023-07-14 | -87.67 |
| 2023-07-13 | -87.67 |
| 2023-07-12 | -87.67 |
| 2023-07-11 | -88.33 |
| 2023-07-10 | -88.55 |
| 2023-07-07 | -88.11 |
| 2023-07-06 | -88.11 |
| 2023-07-05 | -88.11 |
| 2023-07-04 | -88.11 |
| 2023-07-03 | -88.11 |
| 2023-06-30 | -87.67 |
| 2023-06-29 | -87.89 |
| 2023-06-28 | -87.89 |
| 2023-06-27 | -88.33 |
| 2023-06-26 | -88.33 |
| 2023-06-23 | -88.33 |
| 2023-06-21 | -88.11 |
| 2023-06-20 | -87.89 |
| 2023-06-19 | -87.67 |
| 2023-06-16 | -87.67 |
| 2023-06-15 | -87.67 |
| 2023-06-14 | -87.89 |
| 2023-06-13 | -87.89 |
| 2023-06-12 | -88.11 |
| 2023-06-09 | -88.11 |
| 2023-06-08 | -88.11 |
| 2023-06-07 | -88.33 |
| 2023-06-06 | -88.11 |
| 2023-06-05 | -87.89 |
| 2023-06-02 | -88.33 |
| 2023-06-01 | -88.77 |
| 2023-05-31 | -88.55 |
| 2023-05-30 | -88.11 |
| 2023-05-29 | -88.11 |
| 2023-05-25 | -88.11 |
| 2023-05-24 | -87.45 |
| 2023-05-23 | -87.01 |
| 2023-05-22 | -87.01 |
| 2023-05-19 | -86.79 |
| 2023-05-18 | -86.79 |
| 2023-05-17 | -87.01 |
| 2023-05-16 | -87.01 |
| 2023-05-15 | -86.79 |
| 2023-05-12 | -86.79 |
| 2023-05-11 | -86.57 |
| 2023-05-10 | -86.57 |
| 2023-05-09 | -86.35 |
| 2023-05-08 | -86.57 |
| 2023-05-05 | -86.57 |
| 2023-05-04 | -86.79 |
| 2023-05-03 | -86.79 |
| 2023-05-02 | -86.35 |
| 2023-04-28 | -86.35 |
| 2023-04-27 | -86.35 |
| 2023-04-26 | -86.35 |
| 2023-04-25 | -86.57 |
| 2023-04-24 | -86.57 |
| 2023-04-21 | -86.57 |
| 2023-04-20 | -86.57 |
| 2023-04-19 | -86.35 |
| 2023-04-18 | -86.35 |
| 2023-04-17 | -86.13 |
| 2023-04-14 | -86.57 |
| 2023-04-13 | -86.35 |
| 2023-04-12 | -86.35 |
| 2023-04-11 | -86.79 |
| 2023-04-06 | -86.35 |
| 2023-04-04 | -86.35 |
| 2023-04-03 | -86.13 |
| 2023-03-31 | -86.13 |
| 2023-03-30 | -86.35 |
| 2023-03-29 | -86.35 |
| 2023-03-28 | -86.79 |
| 2023-03-27 | -86.13 |
| 2023-03-24 | -86.57 |
| 2023-03-23 | -86.35 |
| 2023-03-22 | -86.35 |
| 2023-03-21 | -86.57 |
| 2023-03-20 | -86.57 |
| 2023-03-17 | -86.35 |
| 2023-03-16 | -86.13 |
| 2023-03-15 | -86.35 |
| 2023-03-14 | -85.91 |
| 2023-03-13 | -85.91 |
| 2023-03-10 | -85.47 |
| 2023-03-09 | -84.81 |
| 2023-03-08 | -83.05 |
| 2023-03-07 | -84.81 |
| 2023-03-06 | -84.81 |
| 2023-03-03 | -84.81 |
| 2023-03-02 | -84.59 |
| 2023-03-01 | -85.03 |
| 2023-02-28 | -85.25 |
| 2023-02-27 | -85.25 |
| 2023-02-24 | -85.25 |
| 2023-02-23 | -85.03 |
| 2023-02-22 | -85.03 |
| 2023-02-21 | -85.03 |
| 2023-02-20 | -84.81 |
| 2023-02-17 | -85.03 |
| 2023-02-16 | -85.03 |
| 2023-02-15 | -85.03 |
| 2023-02-14 | -85.25 |
| 2023-02-13 | -84.81 |
| 2023-02-10 | -85.03 |
| 2023-02-09 | -84.59 |
| 2023-02-08 | -84.59 |
| 2023-02-07 | -84.59 |
| 2023-02-06 | -84.81 |
| 2023-02-03 | -83.71 |
| 2023-02-02 | -83.93 |
| 2023-02-01 | -83.93 |
| 2023-01-31 | -84.59 |
| 2023-01-30 | -85.03 |
| 2023-01-27 | -84.37 |
| 2023-01-26 | -85.03 |
| 2023-01-20 | -85.03 |
| 2023-01-19 | -85.25 |
| 2023-01-18 | -85.47 |
| 2023-01-17 | -85.47 |
| 2023-01-16 | -85.03 |
| 2023-01-13 | -85.03 |
| 2023-01-12 | -85.25 |
| 2023-01-11 | -85.03 |
| 2023-01-10 | -85.03 |
| 2023-01-09 | -85.25 |
| 2023-01-06 | -84.37 |
| 2023-01-05 | -84.15 |
| 2023-01-04 | -84.81 |
| 2023-01-03 | -84.59 |
| 2022-12-30 | -84.15 |
| 2022-12-29 | -84.59 |
| 2022-12-28 | -84.37 |
| 2022-12-23 | -84.59 |
| 2022-12-22 | -84.81 |
| 2022-12-21 | -84.81 |
| 2022-12-20 | -84.15 |
| 2022-12-19 | -83.71 |
| 2022-12-16 | -83.71 |
| 2022-12-15 | -83.71 |
| 2022-12-14 | -83.49 |
| 2022-12-13 | -83.93 |
| 2022-12-12 | -83.49 |
| 2022-12-09 | -82.83 |
| 2022-12-08 | -82.83 |
| 2022-12-07 | -83.27 |
| 2022-12-06 | -82.83 |
| 2022-12-05 | -83.49 |
| 2022-12-02 | -83.93 |
| 2022-12-01 | -84.81 |
| 2022-11-30 | -84.37 |
| 2022-11-29 | -84.59 |
| 2022-11-28 | -84.15 |
| 2022-11-25 | -84.81 |
| 2022-11-24 | -84.59 |
| 2022-11-23 | -84.81 |
| 2022-11-22 | -83.49 |
| 2022-11-21 | -83.93 |
| 2022-11-18 | -85.47 |
| 2022-11-17 | -85.03 |
| 2022-11-16 | -85.47 |
| 2022-11-15 | -85.25 |
| 2022-11-14 | -86.79 |
| 2022-11-11 | -87.45 |
| 2022-11-10 | -87.45 |
| 2022-11-09 | -87.23 |
| 2022-11-08 | -87.23 |
| 2022-11-07 | -87.01 |
| 2022-11-04 | -87.23 |
| 2022-11-03 | -87.45 |
| 2022-11-02 | -87.23 |
| 2022-11-01 | -87.23 |
| 2022-10-31 | -87.23 |
| 2022-10-28 | -87.67 |
| 2022-10-27 | -87.45 |
| 2022-10-26 | -87.45 |
| 2022-10-25 | -87.45 |
| 2022-10-24 | -87.45 |
| 2022-10-21 | -87.23 |
| 2022-10-20 | -87.45 |
| 2022-10-19 | -87.23 |
| 2022-10-18 | -87.23 |
| 2022-10-17 | -87.45 |
| 2022-10-14 | -86.79 |
| 2022-10-13 | -86.79 |
| 2022-10-12 | -86.79 |
| 2022-10-11 | -87.23 |
| 2022-10-10 | -87.01 |
| 2022-10-07 | -87.01 |
| 2022-10-06 | -87.23 |
| 2022-10-05 | -87.23 |
| 2022-10-03 | -86.35 |
| 2022-09-30 | -86.57 |
| 2022-09-29 | -87.01 |
| 2022-09-28 | -86.79 |
| 2022-09-27 | -86.79 |
| 2022-09-26 | -87.01 |
| 2022-09-23 | -86.79 |
| 2022-09-22 | -85.91 |
| 2022-09-21 | -85.69 |
| 2022-09-20 | -85.03 |
| 2022-09-19 | -85.03 |
| 2022-09-16 | -84.81 |
| 2022-09-15 | -85.47 |
| 2022-09-14 | -85.47 |
| 2022-09-13 | -84.81 |
| 2022-09-09 | -84.81 |
| 2022-09-08 | -85.25 |
| 2022-09-07 | -85.25 |
| 2022-09-06 | -85.25 |
| 2022-09-05 | -85.25 |
| 2022-09-02 | -84.81 |
| 2022-09-01 | -84.81 |
| 2022-08-31 | -84.81 |
| 2022-08-30 | -85.25 |
| 2022-08-29 | -85.25 |
| 2022-08-26 | -84.81 |
| 2022-08-25 | -84.81 |
| 2022-08-24 | -84.59 |
| 2022-08-23 | -84.59 |
| 2022-08-22 | -84.37 |
| 2022-08-19 | -84.81 |
| 2022-08-18 | -84.15 |
| 2022-08-17 | -84.15 |
| 2022-08-16 | -84.37 |
| 2022-08-15 | -83.93 |
| 2022-08-12 | -83.93 |
| 2022-08-11 | -83.27 |
| 2022-08-10 | -84.37 |
| 2022-08-09 | -84.15 |
| 2022-08-08 | -84.15 |
| 2022-08-05 | -83.71 |
| 2022-08-04 | -83.93 |
| 2022-08-03 | -84.37 |
| 2022-08-02 | -84.15 |
| 2022-08-01 | -83.49 |
| 2022-07-29 | -83.71 |
| 2022-07-28 | -84.37 |
| 2022-07-27 | -83.27 |
| 2022-07-26 | -83.27 |
| 2022-07-25 | -83.71 |
| 2022-07-22 | -83.27 |
| 2022-07-21 | -83.49 |
| 2022-07-20 | -83.71 |
| 2022-07-19 | -83.27 |
| 2022-07-18 | -83.71 |
| 2022-07-15 | -83.49 |
| 2022-07-14 | -83.05 |
| 2022-07-13 | -82.83 |
| 2022-07-12 | -83.05 |
| 2022-07-11 | -82.61 |
| 2022-07-08 | -82.17 |
| 2022-07-07 | -82.61 |
| 2022-07-06 | -81.95 |
| 2022-07-05 | -81.95 |
| 2022-07-04 | -81.95 |
| 2022-06-30 | -81.95 |
| 2022-06-29 | -81.95 |
| 2022-06-28 | -81.51 |
| 2022-06-27 | -81.07 |
| 2022-06-24 | -81.73 |
| 2022-06-23 | -81.51 |
| 2022-06-22 | -81.51 |
| 2022-06-21 | -81.29 |
| 2022-06-20 | -81.73 |
| 2022-06-17 | -81.51 |
| 2022-06-16 | -81.51 |
| 2022-06-15 | -81.51 |
| 2022-06-14 | -81.95 |
| 2022-06-13 | -81.95 |
| 2022-06-10 | -81.29 |
| 2022-06-09 | -81.51 |
| 2022-06-08 | -80.85 |
| 2022-06-07 | -81.51 |
| 2022-06-06 | -80.41 |
| 2022-06-02 | -81.73 |
| 2022-06-01 | -81.95 |
| 2022-05-31 | -82.61 |
| 2022-05-30 | -82.83 |
| 2022-05-27 | -83.05 |
| 2022-05-26 | -83.27 |
| 2022-05-25 | -83.49 |
| 2022-05-24 | -83.27 |
| 2022-05-23 | -83.49 |
| 2022-05-20 | -83.49 |
| 2022-05-19 | -83.71 |
| 2022-05-18 | -83.71 |
| 2022-05-17 | -83.49 |
| 2022-05-16 | -84.15 |
| 2022-05-13 | -84.15 |
| 2022-05-12 | -84.15 |
| 2022-05-11 | -83.93 |
| 2022-05-10 | -83.71 |
| 2022-05-06 | -83.49 |
| 2022-05-05 | -83.05 |
| 2022-05-04 | -83.05 |
| 2022-05-03 | -83.05 |
| 2022-04-29 | -83.05 |
| 2022-04-28 | -82.83 |
| 2022-04-27 | -82.83 |
| 2022-04-26 | -83.71 |
| 2022-04-25 | -83.27 |
| 2022-04-22 | -83.05 |
| 2022-04-21 | -83.27 |
| 2022-04-20 | -83.27 |
| 2022-04-19 | -83.27 |
| 2022-04-14 | -82.83 |
| 2022-04-13 | -82.83 |
| 2022-04-12 | -83.27 |
| 2022-04-11 | -83.27 |
| 2022-04-08 | -83.05 |
| 2022-04-07 | -83.27 |
| 2022-04-06 | -83.05 |
| 2022-04-04 | -83.27 |
| 2022-04-01 | -83.27 |
| 2022-03-31 | -83.27 |
| 2022-03-30 | -83.27 |
| 2022-03-29 | -83.27 |
| 2022-03-28 | -83.27 |
| 2022-03-25 | -83.49 |
| 2022-03-24 | -83.49 |
| 2022-03-23 | -83.93 |
| 2022-03-22 | -83.49 |
| 2022-03-21 | -83.93 |
| 2022-03-18 | -83.93 |
| 2022-03-17 | -83.93 |
| 2022-03-16 | -83.71 |
| 2022-03-15 | -84.59 |
| 2022-03-14 | -82.83 |
| 2022-03-11 | -81.73 |
| 2022-03-10 | -81.51 |
| 2022-03-09 | -82.17 |
| 2022-03-08 | -81.95 |
| 2022-03-07 | -81.51 |
| 2022-03-04 | -82.17 |
| 2022-03-03 | -81.29 |
| 2022-03-02 | -82.61 |
| 2022-03-01 | -82.17 |
| 2022-02-28 | -82.61 |
| 2022-02-25 | -81.95 |
| 2022-02-24 | -82.39 |
| 2022-02-23 | -82.17 |
| 2022-02-22 | -82.17 |
| 2022-02-21 | -81.51 |
| 2022-02-18 | -81.29 |
| 2022-02-17 | -80.41 |
| 2022-02-16 | -80.63 |
| 2022-02-15 | -80.85 |
| 2022-02-14 | -80.18 |
| 2022-02-11 | -80.63 |
| 2022-02-10 | -79.74 |
| 2022-02-09 | -79.52 |
| 2022-02-08 | -79.96 |
| 2022-02-07 | -80.85 |
| 2022-02-04 | -81.07 |
| 2022-01-31 | -81.07 |
| 2022-01-28 | -80.18 |
| 2022-01-27 | -79.74 |
| 2022-01-26 | -80.85 |
| 2022-01-25 | -81.73 |
| 2022-01-24 | -82.61 |
| 2022-01-21 | -82.39 |
| 2022-01-20 | -82.17 |
| 2022-01-19 | -82.39 |
| 2022-01-18 | -81.73 |
| 2022-01-17 | -81.73 |
| 2022-01-14 | -81.73 |
| 2022-01-13 | -81.73 |
| 2022-01-12 | -81.95 |
| 2022-01-11 | -82.17 |
| 2022-01-10 | -80.85 |
| 2022-01-07 | -80.18 |
| 2022-01-06 | -80.18 |
| 2022-01-05 | -80.63 |
| 2022-01-04 | -79.30 |
| 2022-01-03 | -80.18 |
| 2021-12-31 | -80.63 |
| 2021-12-30 | -79.96 |
| 2021-12-29 | -81.07 |
| 2021-12-28 | -82.39 |
| 2021-12-24 | -81.51 |
| 2021-12-23 | -82.17 |
| 2021-12-22 | -81.95 |
| 2021-12-21 | -82.39 |
| 2021-12-20 | -82.39 |
| 2021-12-17 | -82.83 |
| 2021-12-16 | -79.74 |
| 2021-12-15 | -79.74 |
| 2021-12-14 | -79.96 |
| 2021-12-13 | -79.96 |
| 2021-12-10 | -79.96 |
| 2021-12-09 | -79.96 |
| 2021-12-08 | -78.86 |
| 2021-12-07 | -78.64 |
| 2021-12-06 | -78.86 |
| 2021-12-03 | -77.54 |
| 2021-12-02 | -78.20 |
| 2021-12-01 | -78.20 |
| 2021-11-30 | -78.20 |
| 2021-11-29 | -77.98 |
| 2021-11-26 | -78.20 |
| 2021-11-25 | -77.98 |
| 2021-11-24 | -77.98 |
| 2021-11-23 | -78.20 |
| 2021-11-22 | -77.10 |
| 2021-11-19 | -77.54 |
| 2021-11-18 | -76.22 |
| 2021-11-17 | -75.78 |
| 2021-11-16 | -75.78 |
| 2021-11-15 | -75.34 |
| 2021-11-12 | -74.46 |
| 2021-11-11 | -75.34 |
| 2021-11-10 | -75.78 |
| 2021-11-09 | -74.46 |
| 2021-11-08 | -75.34 |
| 2021-11-05 | -75.34 |
| 2021-11-04 | -74.90 |
| 2021-11-03 | -75.34 |
| 2021-11-02 | -76.22 |
| 2021-11-01 | -74.90 |
| 2021-10-29 | -75.34 |
| 2021-10-28 | -74.90 |
| 2021-10-27 | -74.90 |
| 2021-10-26 | -74.02 |
| 2021-10-25 | -74.90 |
| 2021-10-22 | -74.46 |
| 2021-10-21 | -73.58 |
| 2021-10-20 | -73.58 |
| 2021-10-19 | -74.46 |
| 2021-10-18 | -74.46 |
| 2021-10-15 | -74.46 |
| 2021-10-12 | -74.46 |
| 2021-10-11 | -74.46 |
| 2021-10-08 | -75.34 |
| 2021-10-07 | -74.90 |
| 2021-10-06 | -75.34 |
| 2021-10-05 | -75.34 |
| 2021-10-04 | -76.22 |
| 2021-09-30 | -75.34 |
| 2021-09-29 | -74.90 |
| 2021-09-28 | -74.02 |
| 2021-09-27 | -76.22 |
| 2021-09-24 | -76.22 |
| 2021-09-23 | -76.22 |
| 2021-09-21 | -76.66 |
| 2021-09-20 | -76.66 |
| 2021-09-17 | -76.22 |
| 2021-09-16 | -76.22 |
| 2021-09-15 | -74.46 |
| 2021-09-14 | -74.02 |
| 2021-09-13 | -72.26 |
| 2021-09-10 | -72.70 |
| 2021-09-09 | -73.58 |
| 2021-09-08 | -73.14 |
| 2021-09-07 | -73.14 |
| 2021-09-06 | -74.02 |
| 2021-09-03 | -74.02 |
| 2021-09-02 | -74.90 |
| 2021-09-01 | -74.46 |
| 2021-08-31 | -75.78 |
| 2021-08-30 | -75.78 |
| 2021-08-27 | -74.90 |
| 2021-08-26 | -74.02 |
| 2021-08-25 | -73.14 |
| 2021-08-24 | -73.58 |
| 2021-08-23 | -73.14 |
| 2021-08-20 | -72.26 |
| 2021-08-19 | -72.26 |
| 2021-08-18 | -71.82 |
| 2021-08-17 | -71.38 |
| 2021-08-16 | -70.94 |
| 2021-08-13 | -71.82 |
| 2021-08-12 | -73.14 |
| 2021-08-11 | -72.26 |
| 2021-08-10 | -74.90 |
| 2021-08-09 | -74.46 |
| 2021-08-06 | -75.78 |
| 2021-08-05 | -75.34 |
| 2021-08-04 | -75.34 |
| 2021-08-03 | -75.34 |
| 2021-08-02 | -75.78 |
| 2021-07-30 | -76.22 |
| 2021-07-29 | -75.78 |
| 2021-07-28 | -74.90 |
| 2021-07-27 | -75.34 |
| 2021-07-26 | -74.46 |
| 2021-07-23 | -72.70 |
| 2021-07-22 | -71.38 |
| 2021-07-21 | -70.50 |
| 2021-07-20 | -70.06 |
| 2021-07-19 | -70.50 |
| 2021-07-16 | -70.06 |
| 2021-07-15 | -69.62 |
| 2021-07-14 | -70.06 |
| 2021-07-13 | -70.06 |
| 2021-07-12 | -70.06 |
| 2021-07-09 | -70.06 |
| 2021-07-08 | -70.06 |
| 2021-07-07 | -69.18 |
| 2021-07-06 | -69.18 |
| 2021-07-05 | -70.06 |
| 2021-07-02 | -69.62 |
| 2021-06-30 | -69.18 |
| 2021-06-29 | -68.30 |
| 2021-06-28 | -67.86 |
| 2021-06-25 | -68.74 |
| 2021-06-24 | -67.86 |
| 2021-06-23 | -68.30 |
| 2021-06-22 | -70.06 |
| 2021-06-21 | -68.74 |
| 2021-06-18 | -69.18 |
| 2021-06-17 | -69.18 |
| 2021-06-16 | -69.18 |
| 2021-06-15 | -68.30 |
| 2021-06-11 | -68.30 |
| 2021-06-10 | -67.42 |
| 2021-06-09 | -67.42 |
| 2021-06-08 | -68.74 |
| 2021-06-07 | -68.74 |
| 2021-06-04 | -68.30 |
| 2021-06-03 | -66.97 |
| 2021-06-02 | -65.21 |
| 2021-06-01 | -69.18 |
| 2021-05-31 | -69.62 |
| 2021-05-28 | -68.74 |
| 2021-05-27 | -68.30 |
| 2021-05-26 | -68.30 |
| 2021-05-25 | -68.74 |
| 2021-05-24 | -68.30 |
| 2021-05-21 | -68.30 |
| 2021-05-20 | -67.86 |
| 2021-05-18 | -69.62 |
| 2021-05-17 | -69.18 |
| 2021-05-14 | -68.30 |
| 2021-05-13 | -68.74 |
| 2021-05-12 | -68.74 |
| 2021-05-11 | -66.97 |
| 2021-05-10 | -65.65 |
| 2021-05-07 | -65.65 |
| 2021-05-06 | -63.89 |
| 2021-05-05 | -62.57 |
| 2021-05-04 | -63.45 |
| 2021-05-03 | -64.33 |
| 2021-04-30 | -64.77 |
| 2021-04-29 | -64.33 |
| 2021-04-28 | -63.89 |
| 2021-04-27 | -63.01 |
| 2021-04-26 | -63.01 |
| 2021-04-23 | -61.25 |
| 2021-04-22 | -59.05 |
| 2021-04-21 | -58.61 |
| 2021-04-20 | -61.25 |
| 2021-04-19 | -58.17 |
| 2021-04-16 | -65.65 |
| 2021-04-15 | -65.21 |
| 2021-04-14 | -66.53 |
| 2021-04-13 | -67.42 |
| 2021-04-12 | -66.97 |
| 2021-04-09 | -67.42 |
| 2021-04-08 | -67.42 |
| 2021-04-07 | -67.86 |
| 2021-04-01 | -68.30 |
| 2021-03-31 | -68.30 |
| 2021-03-30 | -68.74 |
| 2021-03-29 | -68.30 |
| 2021-03-26 | -66.53 |
| 2021-03-25 | -66.97 |
| 2021-03-24 | -68.30 |
| 2021-03-23 | -66.09 |
| 2021-03-22 | -63.45 |
| 2021-03-19 | -64.77 |
| 2021-03-18 | -63.01 |
| 2021-03-17 | -62.57 |
| 2021-03-16 | -62.13 |
| 2021-03-15 | -61.69 |
| 2021-03-12 | -63.01 |
| 2021-03-11 | -63.89 |
| 2021-03-10 | -63.45 |
| 2021-03-09 | -63.45 |
| 2021-03-08 | -63.89 |
| 2021-03-05 | -59.93 |
| 2021-03-04 | -63.45 |
| 2021-03-03 | -61.25 |
| 2021-03-02 | -56.41 |
| 2021-03-01 | -53.32 |
| 2021-02-26 | -55.97 |
| 2021-02-25 | -50.68 |
| 2021-02-24 | -52.00 |
| 2021-02-23 | -49.80 |
| 2021-02-22 | -44.52 |
| 2021-02-19 | -45.40 |
| 2021-02-18 | -33.07 |
| 2021-02-17 | -23.38 |
| 2021-02-16 | -34.83 |
| 2021-02-11 | -50.24 |
| 2021-02-10 | -68.74 |
| 2021-02-09 | -76.22 |
| 2021-02-08 | -77.98 |
| 2021-02-05 | -78.42 |
| 2021-02-04 | -78.20 |
| 2021-02-03 | -77.98 |
| 2021-02-02 | -78.42 |
| 2021-02-01 | -77.98 |
| 2021-01-29 | -75.34 |
| 2021-01-28 | -75.78 |
| 2021-01-27 | -74.46 |
| 2021-01-26 | -74.02 |
| 2021-01-25 | -73.58 |
| 2021-01-22 | -76.22 |
| 2021-01-21 | -75.34 |
| 2021-01-20 | -75.34 |
| 2021-01-19 | -75.78 |
| 2021-01-18 | -73.58 |
| 2021-01-15 | -72.70 |
| 2021-01-14 | -74.90 |
| 2021-01-13 | -76.22 |
| 2021-01-12 | -74.90 |
| 2021-01-11 | -77.10 |
| 2021-01-08 | -79.96 |
| 2021-01-07 | -80.63 |
| 2021-01-06 | -80.85 |
| 2021-01-05 | -82.61 |
| 2021-01-04 | -83.49 |
| 2020-12-31 | -84.37 |
| 2020-12-30 | -84.81 |
| 2020-12-29 | -84.81 |
| 2020-12-28 | -84.59 |
| 2020-12-24 | -85.03 |
| 2020-12-23 | -85.69 |
| 2020-12-22 | -86.13 |
| 2020-12-21 | -86.13 |
| 2020-12-18 | -85.91 |
| 2020-12-17 | -86.13 |
| 2020-12-16 | -86.13 |
| 2020-12-15 | -86.13 |
| 2020-12-14 | -85.91 |
| 2020-12-11 | -85.91 |
| 2020-12-10 | -85.69 |
| 2020-12-09 | -85.69 |
| 2020-12-08 | -85.47 |
| 2020-12-07 | -85.69 |
| 2020-12-04 | -85.47 |
| 2020-12-03 | -85.03 |
| 2020-12-02 | -85.03 |
| 2020-12-01 | -85.03 |
| 2020-11-30 | -85.03 |
| 2020-11-27 | -85.25 |
| 2020-11-26 | -85.47 |
| 2020-11-25 | -85.25 |
| 2020-11-24 | -85.47 |
| 2020-11-23 | -85.03 |
| 2020-11-20 | -85.25 |
| 2020-11-19 | -86.35 |
| 2020-11-18 | -86.13 |
| 2020-11-17 | -86.35 |
| 2020-11-16 | -86.35 |
| 2020-11-13 | -85.69 |
| 2020-11-12 | -86.35 |
| 2020-11-11 | -86.35 |
| 2020-11-10 | -85.91 |
| 2020-11-09 | -86.13 |
| 2020-11-06 | -86.57 |
| 2020-11-05 | -86.57 |
| 2020-11-04 | -86.57 |
| 2020-11-03 | -86.57 |
| 2020-11-02 | -86.57 |
| 2020-10-30 | -86.35 |
| 2020-10-29 | -86.13 |
| 2020-10-28 | -85.91 |
| 2020-10-27 | -85.47 |
| 2020-10-23 | -85.03 |
| 2020-10-22 | -85.69 |
| 2020-10-21 | -85.69 |
| 2020-10-20 | -85.03 |
| 2020-10-19 | -84.59 |
| 2020-10-16 | -84.59 |
| 2020-10-15 | -84.37 |
| 2020-10-14 | -84.37 |
| 2020-10-12 | -84.59 |
| 2020-10-09 | -84.81 |
| 2020-10-08 | -85.47 |
| 2020-10-07 | -86.57 |
| 2020-10-06 | -86.57 |
| 2020-10-05 | -86.13 |
| 2020-09-30 | -85.91 |
| 2020-09-29 | -85.69 |
| 2020-09-28 | -85.91 |
| 2020-09-25 | -85.03 |
| 2020-09-24 | -84.15 |
| 2020-09-23 | -83.93 |
| 2020-09-22 | -83.93 |
| 2020-09-21 | -83.71 |
| 2020-09-18 | -83.27 |
| 2020-09-17 | -82.39 |
| 2020-09-16 | -82.39 |
| 2020-09-15 | -82.17 |
| 2020-09-14 | -82.17 |
| 2020-09-11 | -82.17 |
| 2020-09-10 | -82.17 |
| 2020-09-09 | -82.17 |
| 2020-09-08 | -81.95 |
| 2020-09-07 | -82.17 |
| 2020-09-04 | -82.61 |
| 2020-09-03 | -82.83 |
| 2020-09-02 | -83.27 |
| 2020-09-01 | -83.05 |
| 2020-08-31 | -82.83 |
| 2020-08-28 | -82.83 |
| 2020-08-27 | -82.17 |
| 2020-08-26 | -82.39 |
| 2020-08-25 | -81.95 |
| 2020-08-24 | -81.73 |
| 2020-08-21 | -82.17 |
| 2020-08-20 | -82.39 |
| 2020-08-19 | -82.61 |
| 2020-08-18 | -82.39 |
| 2020-08-17 | -81.73 |
| 2020-08-14 | -81.51 |
| 2020-08-13 | -81.73 |
| 2020-08-12 | -81.73 |
| 2020-08-11 | -81.07 |
| 2020-08-10 | -81.07 |
| 2020-08-07 | -80.85 |
| 2020-08-06 | -81.73 |
| 2020-08-05 | -81.29 |
| 2020-08-04 | -80.63 |
| 2020-08-03 | -80.18 |
| 2020-07-31 | -80.18 |
| 2020-07-30 | -80.63 |
| 2020-07-29 | -80.18 |
| 2020-07-28 | -80.63 |
| 2020-07-27 | -80.85 |
| 2020-07-24 | -80.63 |
| 2020-07-23 | -79.30 |
| 2020-07-22 | -80.63 |
| 2020-07-21 | -79.74 |
| 2020-07-20 | -80.18 |
| 2020-07-17 | -80.85 |
| 2020-07-16 | -80.85 |
| 2020-07-15 | -79.96 |
| 2020-07-14 | -78.86 |
| 2020-07-13 | -78.42 |
| 2020-07-10 | -78.64 |
| 2020-07-09 | -77.98 |
| 2020-07-08 | -77.54 |
| 2020-07-07 | -78.20 |
| 2020-07-06 | -78.86 |
| 2020-07-03 | -79.96 |
| 2020-07-02 | -79.30 |
| 2020-06-30 | -80.63 |
| 2020-06-29 | -81.07 |
| 2020-06-26 | -80.41 |
| 2020-06-24 | -81.73 |
| 2020-06-23 | -81.29 |
| 2020-06-22 | -79.96 |
| 2020-06-19 | -82.39 |
| 2020-06-18 | -84.59 |
| 2020-06-17 | -84.59 |
| 2020-06-16 | -84.37 |
| 2020-06-15 | -84.15 |
| 2020-06-12 | -83.49 |
| 2020-06-11 | -84.37 |
| 2020-06-10 | -84.37 |
| 2020-06-09 | -84.37 |
| 2020-06-08 | -85.03 |
| 2020-06-05 | -85.91 |
| 2020-06-04 | -85.91 |
| 2020-06-03 | -86.35 |
| 2020-06-02 | -86.57 |
| 2020-06-01 | -86.57 |
| 2020-05-29 | -87.01 |
| 2020-05-28 | -85.91 |
| 2020-05-27 | -85.69 |
| 2020-05-26 | -85.69 |
| 2020-05-25 | -85.69 |
| 2020-05-22 | -84.81 |
| 2020-05-21 | -83.93 |
| 2020-05-20 | -83.27 |
| 2020-05-19 | -83.05 |
| 2020-05-18 | -83.05 |
| 2020-05-15 | -82.61 |
| 2020-05-14 | -82.39 |
| 2020-05-13 | -81.95 |
| 2020-05-12 | -81.95 |
| 2020-05-11 | -82.17 |
| 2020-05-08 | -81.07 |
| 2020-05-07 | -80.63 |
| 2020-05-06 | -81.29 |
| 2020-05-05 | -81.95 |
| 2020-05-04 | -81.73 |
| 2020-04-29 | -82.17 |
| 2020-04-28 | -82.17 |
| 2020-04-27 | -81.73 |
| 2020-04-24 | -82.17 |
| 2020-04-23 | -82.17 |
| 2020-04-22 | -81.51 |
| 2020-04-21 | -81.51 |
| 2020-04-20 | -81.95 |
| 2020-04-17 | -81.95 |
| 2020-04-16 | -82.39 |
| 2020-04-15 | -82.39 |
| 2020-04-14 | -82.39 |
| 2020-04-09 | -82.17 |
| 2020-04-08 | -82.39 |
| 2020-04-07 | -81.73 |
| 2020-04-06 | -82.39 |
| 2020-04-03 | -82.17 |
| 2020-04-02 | -82.83 |
| 2020-04-01 | -82.83 |
| 2020-03-31 | -82.39 |
| 2020-03-30 | -83.05 |
| 2020-03-27 | -82.39 |
| 2020-03-26 | -81.95 |
| 2020-03-25 | -82.39 |
| 2020-03-24 | -82.83 |
| 2020-03-23 | -82.83 |
| 2020-03-20 | -82.39 |
| 2020-03-19 | -82.83 |
| 2020-03-18 | -81.95 |
| 2020-03-17 | -82.39 |
| 2020-03-16 | -81.73 |
| 2020-03-13 | -82.39 |
| 2020-03-12 | -80.63 |
| 2020-03-11 | -79.74 |
| 2020-03-10 | -79.96 |
| 2020-03-09 | -79.52 |
| 2020-03-06 | -78.20 |
| 2020-03-05 | -78.64 |
| 2020-03-04 | -78.20 |
| 2020-03-03 | -78.20 |
| 2020-03-02 | -78.86 |
| 2020-02-28 | -78.86 |
| 2020-02-27 | -79.08 |
| 2020-02-26 | -78.86 |
| 2020-02-25 | -79.08 |
| 2020-02-24 | -78.86 |
| 2020-02-21 | -77.98 |
| 2020-02-20 | -77.98 |
| 2020-02-19 | -77.98 |
| 2020-02-18 | -77.54 |
| 2020-02-17 | -77.54 |
| 2020-02-14 | -78.20 |
| 2020-02-13 | -77.98 |
| 2020-02-12 | -77.98 |
| 2020-02-11 | -77.10 |
| 2020-02-10 | -78.42 |
| 2020-02-07 | -78.42 |
| 2020-02-06 | -78.20 |
| 2020-02-05 | -78.42 |
| 2020-02-04 | -78.20 |
| 2020-02-03 | -77.98 |
| 2020-01-31 | -77.98 |
| 2020-01-30 | -78.20 |
| 2020-01-29 | -78.20 |
| 2020-01-24 | -75.78 |
| 2020-01-23 | -75.34 |
| 2020-01-22 | -75.78 |
| 2020-01-21 | -74.46 |
| 2020-01-20 | -74.02 |
| 2020-01-17 | -74.46 |
| 2020-01-16 | -74.46 |
| 2020-01-15 | -74.02 |
| 2020-01-14 | -74.46 |
| 2020-01-13 | -73.14 |
| 2020-01-10 | -73.58 |
| 2020-01-09 | -74.46 |
| 2020-01-08 | -74.02 |
| 2020-01-07 | -74.46 |
| 2020-01-06 | -74.90 |
| 2020-01-03 | -74.90 |
| 2020-01-02 | -75.34 |
| 2019-12-31 | -75.34 |
| 2019-12-30 | -75.34 |
| 2019-12-27 | -75.34 |
| 2019-12-24 | -75.34 |
| 2019-12-23 | -74.46 |
| 2019-12-20 | -73.58 |
| 2019-12-19 | -73.14 |
| 2019-12-18 | -74.02 |
| 2019-12-17 | -74.02 |
| 2019-12-16 | -74.46 |
| 2019-12-13 | -75.34 |
| 2019-12-12 | -75.78 |
| 2019-12-11 | -74.90 |
| 2019-12-10 | -75.78 |
| 2019-12-09 | -75.78 |
| 2019-12-06 | -76.22 |
| 2019-12-05 | -75.34 |
| 2019-12-04 | -75.34 |
| 2019-12-03 | -74.46 |
| 2019-12-02 | -75.78 |
| 2019-11-29 | -75.34 |
| 2019-11-28 | -75.34 |
| 2019-11-27 | -74.90 |
| 2019-11-26 | -74.46 |
| 2019-11-25 | -75.34 |
| 2019-11-22 | -75.34 |
| 2019-11-21 | -75.34 |
| 2019-11-20 | -75.34 |
| 2019-11-19 | -75.78 |
| 2019-11-18 | -75.34 |
| 2019-11-15 | -75.78 |
| 2019-11-14 | -75.34 |
| 2019-11-13 | -74.90 |
| 2019-11-12 | -74.02 |
| 2019-11-11 | -74.02 |
| 2019-11-08 | -74.02 |
| 2019-11-07 | -73.58 |
| 2019-11-06 | -74.02 |
| 2019-11-05 | -74.02 |
| 2019-11-04 | -73.58 |
| 2019-11-01 | -73.14 |
| 2019-10-31 | -73.58 |
| 2019-10-30 | -74.02 |
| 2019-10-29 | -72.26 |
| 2019-10-28 | -71.82 |
| 2019-10-25 | -72.26 |
| 2019-10-24 | -73.14 |
| 2019-10-23 | -73.14 |
| 2019-10-22 | -71.82 |
| 2019-10-21 | -71.82 |
| 2019-10-18 | -72.70 |
| 2019-10-17 | -72.70 |
| 2019-10-16 | -73.14 |
| 2019-10-15 | -72.70 |
| 2019-10-14 | -73.14 |
| 2019-10-11 | -73.58 |
| 2019-10-10 | -72.26 |
| 2019-10-09 | -73.14 |
| 2019-10-08 | -71.82 |
| 2019-10-04 | -71.82 |
| 2019-10-03 | -71.82 |
| 2019-10-02 | -71.38 |
| 2019-09-30 | -71.38 |
| 2019-09-27 | -71.38 |
| 2019-09-26 | -71.38 |
| 2019-09-25 | -71.38 |
| 2019-09-24 | -70.94 |
| 2019-09-23 | -70.94 |
| 2019-09-20 | -71.38 |
| 2019-09-19 | -72.26 |
| 2019-09-18 | -70.94 |
| 2019-09-17 | -71.38 |
| 2019-09-16 | -71.38 |
| 2019-09-13 | -70.50 |
| 2019-09-12 | -70.50 |
| 2019-09-11 | -70.50 |
| 2019-09-10 | -71.38 |
| 2019-09-09 | -72.26 |
| 2019-09-06 | -71.82 |
| 2019-09-05 | -71.82 |
| 2019-09-04 | -73.14 |
| 2019-09-03 | -73.14 |
| 2019-09-02 | -72.70 |
| 2019-08-30 | -73.14 |
| 2019-08-29 | -71.38 |
| 2019-08-28 | -71.38 |
| 2019-08-27 | -71.38 |
| 2019-08-26 | -72.70 |
| 2019-08-23 | -71.82 |
| 2019-08-22 | -71.38 |
| 2019-08-21 | -72.26 |
| 2019-08-20 | -71.38 |
| 2019-08-19 | -71.38 |
| 2019-08-16 | -72.26 |
| 2019-08-15 | -72.70 |
| 2019-08-14 | -70.50 |
| 2019-08-13 | -72.70 |
| 2019-08-12 | -72.70 |
| 2019-08-09 | -73.14 |
| 2019-08-08 | -71.82 |
| 2019-08-07 | -72.26 |
| 2019-08-06 | -72.70 |
| 2019-08-05 | -72.70 |
| 2019-08-02 | -70.50 |
| 2019-08-01 | -70.06 |
| 2019-07-31 | -69.62 |
| 2019-07-30 | -69.62 |
| 2019-07-29 | -69.62 |
| 2019-07-26 | -69.18 |
| 2019-07-25 | -68.30 |
| 2019-07-24 | -69.62 |
| 2019-07-23 | -69.62 |
| 2019-07-22 | -69.62 |
| 2019-07-19 | -69.62 |
| 2019-07-18 | -69.62 |
| 2019-07-17 | -70.06 |
| 2019-07-16 | -69.62 |
| 2019-07-15 | -69.62 |
| 2019-07-12 | -68.74 |
| 2019-07-11 | -69.62 |
| 2019-07-10 | -69.62 |
| 2019-07-09 | -70.50 |
| 2019-07-08 | -70.50 |
| 2019-07-05 | -69.62 |
| 2019-07-04 | -69.62 |
| 2019-07-03 | -69.62 |
| 2019-07-02 | -69.62 |
| 2019-06-28 | -68.74 |
| 2019-06-27 | -68.74 |
| 2019-06-26 | -68.74 |
| 2019-06-25 | -68.74 |
| 2019-06-24 | -68.30 |
| 2019-06-21 | -68.30 |
| 2019-06-20 | -69.62 |
| 2019-06-19 | -69.62 |
| 2019-06-18 | -70.06 |
| 2019-06-17 | -70.94 |
| 2019-06-14 | -71.38 |
| 2019-06-13 | -70.94 |
| 2019-06-12 | -70.50 |
| 2019-06-11 | -69.62 |
| 2019-06-10 | -69.62 |
| 2019-06-06 | -69.62 |
| 2019-06-05 | -67.88 |
| 2019-06-04 | -68.31 |
| 2019-06-03 | -69.18 |
| 2019-05-31 | -69.18 |
| 2019-05-30 | -68.75 |
| 2019-05-29 | -68.75 |
| 2019-05-28 | -69.62 |
| 2019-05-27 | -70.05 |
| 2019-05-24 | -69.62 |
| 2019-05-23 | -69.62 |
| 2019-05-22 | -69.62 |
| 2019-05-21 | -69.18 |
| 2019-05-20 | -69.18 |
| 2019-05-17 | -68.31 |
| 2019-05-16 | -69.18 |
| 2019-05-15 | -69.18 |
| 2019-05-14 | -69.62 |
| 2019-05-10 | -67.88 |
| 2019-05-09 | -68.31 |
| 2019-05-08 | -67.45 |
| 2019-05-07 | -65.71 |
| 2019-05-06 | -66.14 |
| 2019-05-03 | -61.80 |
| 2019-05-02 | -62.24 |
| 2019-04-30 | -62.24 |
| 2019-04-29 | -61.80 |
| 2019-04-26 | -61.80 |
| 2019-04-25 | -61.80 |
| 2019-04-24 | -62.24 |
| 2019-04-23 | -61.80 |
| 2019-04-18 | -61.37 |
| 2019-04-17 | -62.24 |
| 2019-04-16 | -61.80 |
| 2019-04-15 | -61.80 |
| 2019-04-12 | -60.50 |
| 2019-04-11 | -60.50 |
| 2019-04-10 | -60.07 |
| 2019-04-09 | -60.50 |
| 2019-04-08 | -60.07 |
| 2019-04-04 | -60.07 |
| 2019-04-03 | -60.50 |
| 2019-04-02 | -61.37 |
| 2019-04-01 | -61.37 |
| 2019-03-29 | -62.24 |
| 2019-03-28 | -61.37 |
| 2019-03-27 | -61.80 |
| 2019-03-26 | -61.37 |
| 2019-03-25 | -60.07 |
| 2019-03-22 | -60.07 |
| 2019-03-21 | -59.63 |
| 2019-03-20 | -58.77 |
| 2019-03-19 | -61.80 |
| 2019-03-18 | -59.20 |
| 2019-03-15 | -57.46 |
| 2019-03-14 | -57.90 |
| 2019-03-13 | -58.77 |
| 2019-03-12 | -56.60 |
| 2019-03-11 | -56.60 |
| 2019-03-08 | -57.46 |
| 2019-03-07 | -54.86 |
| 2019-03-06 | -56.60 |
| 2019-03-05 | -54.43 |
| 2019-03-04 | -52.69 |
| 2019-03-01 | -58.77 |
| 2019-02-28 | -60.94 |
| 2019-02-27 | -63.54 |
| 2019-02-26 | -63.54 |
| 2019-02-25 | -63.54 |
| 2019-02-22 | -64.41 |
| 2019-02-21 | -64.84 |
| 2019-02-20 | -64.84 |
| 2019-02-19 | -65.28 |
| 2019-02-18 | -63.97 |
| 2019-02-15 | -65.28 |
| 2019-02-14 | -63.97 |
| 2019-02-13 | -64.84 |
| 2019-02-12 | -64.84 |
| 2019-02-11 | -66.14 |
| 2019-02-08 | -67.45 |
| 2019-02-04 | -66.58 |
| 2019-02-01 | -66.58 |
| 2019-01-31 | -67.01 |
| 2019-01-30 | -67.01 |
| 2019-01-29 | -67.45 |
| 2019-01-28 | -66.58 |
| 2019-01-25 | -67.01 |
| 2019-01-24 | -66.58 |
| 2019-01-23 | -67.01 |
| 2019-01-22 | -67.45 |
| 2019-01-21 | -67.88 |
| 2019-01-18 | -67.45 |
| 2019-01-17 | -67.88 |
| 2019-01-16 | -67.45 |
| 2019-01-15 | -67.45 |
| 2019-01-14 | -67.45 |
| 2019-01-11 | -68.31 |
| 2019-01-10 | -68.31 |
| 2019-01-09 | -67.88 |
| 2019-01-08 | -68.31 |
| 2019-01-07 | -68.75 |
| 2019-01-04 | -68.75 |
| 2019-01-03 | -68.75 |
| 2019-01-02 | -69.18 |
| 2018-12-31 | -68.31 |
| 2018-12-28 | -68.31 |
| 2018-12-27 | -68.31 |
| 2018-12-24 | -68.75 |
| 2018-12-21 | -68.75 |
| 2018-12-20 | -68.75 |
| 2018-12-19 | -67.88 |
| 2018-12-18 | -67.88 |
| 2018-12-17 | -66.58 |
| 2018-12-14 | -66.58 |
| 2018-12-13 | -66.58 |
| 2018-12-12 | -66.14 |
| 2018-12-11 | -65.71 |
| 2018-12-10 | -65.28 |
| 2018-12-07 | -65.71 |
| 2018-12-06 | -67.45 |
| 2018-12-05 | -66.58 |
| 2018-12-04 | -65.71 |
| 2018-12-03 | -66.14 |
| 2018-11-30 | -66.14 |
| 2018-11-29 | -65.28 |
| 2018-11-28 | -66.14 |
| 2018-11-27 | -65.28 |
| 2018-11-26 | -63.54 |
| 2018-11-23 | -67.01 |
| 2018-11-22 | -66.58 |
| 2018-11-21 | -66.14 |
| 2018-11-20 | -63.97 |
| 2018-11-19 | -63.54 |
| 2018-11-16 | -71.35 |
| 2018-11-15 | -71.79 |
| 2018-11-14 | -72.22 |
| 2018-11-13 | -71.79 |
| 2018-11-12 | -72.66 |
| 2018-11-09 | -73.09 |
| 2018-11-08 | -72.66 |
| 2018-11-07 | -72.66 |
| 2018-11-06 | -72.66 |
| 2018-11-05 | -73.52 |
| 2018-11-02 | -73.52 |
| 2018-11-01 | -73.52 |
| 2018-10-31 | -73.96 |
| 2018-10-30 | -74.39 |
| 2018-10-29 | -73.09 |
| 2018-10-26 | -72.66 |
| 2018-10-25 | -73.09 |
| 2018-10-24 | -72.66 |
| 2018-10-23 | -72.22 |
| 2018-10-22 | -72.22 |
| 2018-10-19 | -72.66 |
| 2018-10-18 | -72.22 |
| 2018-10-16 | -72.66 |
| 2018-10-15 | -72.22 |
| 2018-10-12 | -72.66 |
| 2018-10-11 | -71.79 |
| 2018-10-10 | -71.35 |
| 2018-10-09 | -70.48 |
| 2018-10-08 | -70.92 |
| 2018-10-05 | -70.92 |
| 2018-10-04 | -70.92 |
| 2018-10-03 | -70.92 |
| 2018-10-02 | -70.92 |
| 2018-09-28 | -70.48 |
| 2018-09-27 | -70.48 |
| 2018-09-26 | -70.92 |
| 2018-09-24 | -70.92 |
| 2018-09-21 | -70.92 |
| 2018-09-20 | -70.48 |
| 2018-09-19 | -70.48 |
| 2018-09-18 | -71.35 |
| 2018-09-17 | -70.48 |
| 2018-09-14 | -70.05 |
| 2018-09-13 | -70.05 |
| 2018-09-12 | -70.48 |
| 2018-09-11 | -70.92 |
| 2018-09-10 | -70.05 |
| 2018-09-07 | -70.05 |
| 2018-09-06 | -70.05 |
| 2018-09-05 | -68.75 |
| 2018-09-04 | -67.88 |
| 2018-09-03 | -67.01 |
| 2018-08-31 | -67.01 |
| 2018-08-30 | -67.01 |
| 2018-08-29 | -67.01 |
| 2018-08-28 | -66.14 |
| 2018-08-27 | -66.14 |
| 2018-08-24 | -67.01 |
| 2018-08-23 | -67.01 |
| 2018-08-22 | -67.45 |
| 2018-08-21 | -67.01 |
| 2018-08-20 | -67.88 |
| 2018-08-17 | -68.31 |
| 2018-08-16 | -67.45 |
| 2018-08-15 | -68.31 |
| 2018-08-14 | -64.41 |
| 2018-08-13 | -62.67 |
| 2018-08-10 | -60.50 |
| 2018-08-09 | -60.50 |
| 2018-08-08 | -66.14 |
| 2018-08-07 | -70.48 |
| 2018-08-06 | -71.79 |
| 2018-08-03 | -70.92 |
| 2018-08-02 | -70.48 |
| 2018-08-01 | -70.48 |
| 2018-07-31 | -70.92 |
| 2018-07-30 | -70.92 |
| 2018-07-27 | -71.35 |
| 2018-07-26 | -70.48 |
| 2018-07-25 | -71.79 |
| 2018-07-24 | -71.79 |
| 2018-07-23 | -71.35 |
| 2018-07-20 | -71.35 |
| 2018-07-19 | -70.05 |
| 2018-07-18 | -71.35 |
| 2018-07-17 | -70.92 |
| 2018-07-16 | -71.35 |
| 2018-07-13 | -71.35 |
| 2018-07-12 | -71.35 |
| 2018-07-11 | -73.09 |
| 2018-07-10 | -71.35 |
| 2018-07-09 | -71.79 |
| 2018-07-06 | -70.48 |
| 2018-07-05 | -70.92 |
| 2018-07-04 | -70.05 |
| 2018-07-03 | -70.92 |
| 2018-06-29 | -70.48 |
| 2018-06-28 | -71.35 |
| 2018-06-27 | -71.79 |
| 2018-06-26 | -70.05 |
| 2018-06-25 | -70.92 |
| 2018-06-22 | -70.48 |
| 2018-06-21 | -70.92 |
| 2018-06-20 | -70.92 |
| 2018-06-19 | -70.48 |
| 2018-06-15 | -70.05 |
| 2018-06-14 | -69.18 |
| 2018-06-13 | -68.75 |
| 2018-06-12 | -68.31 |
| 2018-06-11 | -68.31 |
| 2018-06-08 | -68.75 |
| 2018-06-07 | -69.18 |
| 2018-06-06 | -70.47 |
| 2018-06-05 | -70.47 |
| 2018-06-04 | -70.04 |
| 2018-06-01 | -70.04 |
| 2018-05-31 | -70.04 |
| 2018-05-30 | -69.61 |
| 2018-05-29 | -69.18 |
| 2018-05-28 | -68.33 |
| 2018-05-25 | -67.90 |
| 2018-05-24 | -66.61 |
| 2018-05-23 | -65.76 |
| 2018-05-21 | -65.33 |
| 2018-05-18 | -65.33 |
| 2018-05-17 | -64.90 |
| 2018-05-16 | -65.76 |
| 2018-05-15 | -65.76 |
| 2018-05-14 | -65.33 |
| 2018-05-11 | -65.33 |
| 2018-05-10 | -64.90 |
| 2018-05-09 | -64.47 |
| 2018-05-08 | -64.05 |
| 2018-05-07 | -64.05 |
| 2018-05-04 | -64.47 |
| 2018-05-03 | -64.05 |
| 2018-05-02 | -64.05 |
| 2018-04-30 | -64.05 |
| 2018-04-27 | -64.90 |
| 2018-04-26 | -64.90 |
| 2018-04-25 | -64.90 |
| 2018-04-24 | -63.19 |
| 2018-04-23 | -63.19 |
| 2018-04-20 | -62.33 |
| 2018-04-19 | -62.33 |
| 2018-04-18 | -62.76 |
| 2018-04-17 | -61.91 |
| 2018-04-16 | -61.91 |
| 2018-04-13 | -61.48 |
| 2018-04-12 | -61.05 |
| 2018-04-11 | -61.05 |
| 2018-04-10 | -61.91 |
| 2018-04-09 | -61.48 |
| 2018-04-06 | -59.77 |
| 2018-04-04 | -59.77 |
| 2018-04-03 | -60.19 |
| 2018-03-29 | -61.91 |
| 2018-03-28 | -61.91 |
| 2018-03-27 | -60.19 |
| 2018-03-26 | -60.19 |
| 2018-03-23 | -60.19 |
| 2018-03-22 | -58.48 |
| 2018-03-21 | -58.48 |
| 2018-03-20 | -59.34 |
| 2018-03-19 | -59.77 |
| 2018-03-16 | -59.77 |
| 2018-03-15 | -58.48 |
| 2018-03-14 | -58.05 |
| 2018-03-13 | -57.63 |
| 2018-03-12 | -57.63 |
| 2018-03-09 | -57.63 |
| 2018-03-08 | -58.91 |
| 2018-03-07 | -58.05 |
| 2018-03-06 | -58.05 |
| 2018-03-05 | -57.63 |
| 2018-03-02 | -58.48 |
| 2018-03-01 | -58.05 |
| 2018-02-28 | -58.48 |
| 2018-02-27 | -57.20 |
| 2018-02-26 | -57.20 |
| 2018-02-23 | -56.34 |
| 2018-02-22 | -57.20 |
| 2018-02-21 | -56.34 |
| 2018-02-20 | -56.34 |
| 2018-02-15 | -58.05 |
| 2018-02-14 | -58.05 |
| 2018-02-13 | -60.19 |
| 2018-02-12 | -59.34 |
| 2018-02-09 | -60.19 |
| 2018-02-08 | -58.48 |
| 2018-02-07 | -58.05 |
| 2018-02-06 | -58.91 |
| 2018-02-05 | -55.49 |
| 2018-02-02 | -55.06 |
| 2018-02-01 | -55.06 |
| 2018-01-31 | -53.77 |
| 2018-01-30 | -52.92 |
| 2018-01-29 | -53.35 |
| 2018-01-26 | -52.92 |
| 2018-01-25 | -52.92 |
| 2018-01-24 | -52.92 |
| 2018-01-23 | -53.35 |
| 2018-01-22 | -53.77 |
| 2018-01-19 | -54.20 |
| 2018-01-18 | -54.63 |
| 2018-01-17 | -54.63 |
| 2018-01-16 | -55.49 |
| 2018-01-15 | -55.91 |
| 2018-01-12 | -53.77 |
| 2018-01-11 | -54.20 |
| 2018-01-10 | -53.35 |
| 2018-01-09 | -52.49 |
| 2018-01-08 | -52.49 |
| 2018-01-05 | -52.92 |
| 2018-01-04 | -53.35 |
| 2018-01-03 | -52.92 |
| 2018-01-02 | -53.35 |
| 2017-12-29 | -52.49 |
| 2017-12-28 | -52.49 |
| 2017-12-27 | -52.92 |
| 2017-12-22 | -52.49 |
| 2017-12-21 | -53.35 |
| 2017-12-20 | -52.06 |
| 2017-12-19 | -52.06 |
| 2017-12-18 | -52.06 |
| 2017-12-15 | -51.63 |
| 2017-12-14 | -53.77 |
| 2017-12-13 | -53.35 |
| 2017-12-12 | -53.77 |
| 2017-12-11 | -53.35 |
| 2017-12-08 | -53.77 |
| 2017-12-07 | -55.06 |
| 2017-12-06 | -54.63 |
| 2017-12-05 | -54.20 |
| 2017-12-04 | -54.20 |
| 2017-12-01 | -54.20 |
| 2017-11-30 | -53.77 |
| 2017-11-29 | -52.92 |
| 2017-11-28 | -53.77 |
| 2017-11-27 | -52.49 |
| 2017-11-24 | -51.21 |
| 2017-11-23 | -57.20 |
| 2017-11-22 | -57.20 |
| 2017-11-21 | -57.20 |
| 2017-11-20 | -57.20 |
| 2017-11-17 | -55.06 |
| 2017-11-16 | -52.92 |
| 2017-11-15 | -52.92 |
| 2017-11-14 | -52.92 |
| 2017-11-13 | -52.06 |
| 2017-11-10 | -52.92 |
| 2017-11-09 | -52.06 |
| 2017-11-08 | -52.06 |
| 2017-11-07 | -52.06 |
| 2017-11-06 | -52.06 |
| 2017-11-03 | -52.06 |
| 2017-11-02 | -51.21 |
| 2017-11-01 | -51.63 |
| 2017-10-31 | -51.21 |
| 2017-10-30 | -51.21 |
| 2017-10-27 | -51.21 |
| 2017-10-26 | -51.21 |
| 2017-10-25 | -50.35 |
| 2017-10-24 | -50.78 |
| 2017-10-23 | -50.35 |
| 2017-10-20 | -50.78 |
| 2017-10-19 | -50.78 |
| 2017-10-18 | -50.35 |
| 2017-10-17 | -51.21 |
| 2017-10-16 | -50.35 |
| 2017-10-13 | -50.78 |
| 2017-10-12 | -50.35 |
| 2017-10-11 | -50.35 |
| 2017-10-10 | -51.21 |
| 2017-10-09 | -51.21 |
| 2017-10-06 | -51.21 |
| 2017-10-04 | -51.63 |
| 2017-10-03 | -51.21 |
| 2017-09-29 | -51.21 |
| 2017-09-28 | -51.63 |
| 2017-09-27 | -50.78 |
| 2017-09-26 | -51.21 |
| 2017-09-25 | -51.63 |
| 2017-09-22 | -50.78 |
| 2017-09-21 | -51.21 |
| 2017-09-20 | -50.78 |
| 2017-09-19 | -50.78 |
| 2017-09-18 | -50.78 |
| 2017-09-15 | -51.21 |
| 2017-09-14 | -50.78 |
| 2017-09-13 | -51.63 |
| 2017-09-12 | -50.78 |
| 2017-09-11 | -50.35 |
| 2017-09-08 | -51.21 |
| 2017-09-07 | -51.63 |
| 2017-09-06 | -50.78 |
| 2017-09-05 | -51.21 |
| 2017-09-04 | -51.21 |
| 2017-09-01 | -52.06 |
| 2017-08-31 | -51.21 |
| 2017-08-30 | -51.21 |
| 2017-08-29 | -51.63 |
| 2017-08-28 | -49.92 |
| 2017-08-25 | -49.92 |
| 2017-08-24 | -50.35 |
| 2017-08-22 | -50.35 |
| 2017-08-21 | -49.49 |
| 2017-08-18 | -48.21 |
| 2017-08-17 | -49.49 |
| 2017-08-16 | -51.63 |
| 2017-08-15 | -52.06 |
| 2017-08-14 | -52.06 |
| 2017-08-11 | -51.63 |
| 2017-08-10 | -50.78 |
| 2017-08-09 | -50.35 |
| 2017-08-08 | -49.92 |
| 2017-08-07 | -50.35 |
| 2017-08-04 | -50.78 |
| 2017-08-03 | -50.78 |
| 2017-08-02 | -50.78 |
| 2017-08-01 | -50.78 |
| 2017-07-31 | -50.35 |
| 2017-07-28 | -49.92 |
| 2017-07-27 | -49.92 |
| 2017-07-26 | -49.49 |
| 2017-07-25 | -49.92 |
| 2017-07-24 | -49.49 |
| 2017-07-21 | -49.49 |
| 2017-07-20 | -50.78 |
| 2017-07-19 | -49.92 |
| 2017-07-18 | -50.78 |
| 2017-07-17 | -49.92 |
| 2017-07-14 | -49.92 |
| 2017-07-13 | -49.92 |
| 2017-07-12 | -51.63 |
| 2017-07-11 | -51.63 |
| 2017-07-10 | -52.06 |
| 2017-07-07 | -52.06 |
| 2017-07-06 | -52.49 |
| 2017-07-05 | -52.06 |
| 2017-07-04 | -51.21 |
| 2017-07-03 | -50.35 |
| 2017-06-30 | -50.78 |
| 2017-06-29 | -50.78 |
| 2017-06-28 | -49.92 |
| 2017-06-27 | -49.92 |
| 2017-06-26 | -50.35 |
| 2017-06-23 | -50.78 |
| 2017-06-22 | -52.06 |
| 2017-06-21 | -49.92 |
| 2017-06-20 | -49.92 |
| 2017-06-19 | -49.07 |
| 2017-06-16 | -49.92 |
| 2017-06-15 | -49.49 |
| 2017-06-14 | -49.07 |
| 2017-06-13 | -49.49 |
| 2017-06-12 | -50.35 |
| 2017-06-09 | -49.92 |
| 2017-06-08 | -49.07 |
| 2017-06-07 | -49.07 |
| 2017-06-06 | -50.76 |
| 2017-06-05 | -50.34 |
| 2017-06-02 | -49.91 |
| 2017-06-01 | -51.19 |
| 2017-05-31 | -47.79 |
| 2017-05-29 | -46.94 |
| 2017-05-26 | -46.52 |
| 2017-05-25 | -46.94 |
| 2017-05-24 | -46.94 |
| 2017-05-23 | -47.37 |
| 2017-05-22 | -46.94 |
| 2017-05-19 | -46.94 |
| 2017-05-18 | -46.94 |
| 2017-05-17 | -46.94 |
| 2017-05-16 | -46.52 |
| 2017-05-15 | -46.09 |
| 2017-05-12 | -45.67 |
| 2017-05-11 | -45.67 |
| 2017-05-10 | -45.67 |
| 2017-05-09 | -46.94 |
| 2017-05-08 | -46.09 |
| 2017-05-05 | -44.40 |
| 2017-05-04 | -43.12 |
| 2017-05-02 | -43.12 |
| 2017-04-28 | -43.55 |
| 2017-04-27 | -43.12 |
| 2017-04-26 | -42.70 |
| 2017-04-25 | -41.00 |
| 2017-04-24 | -42.70 |
| 2017-04-21 | -41.43 |
| 2017-04-20 | -41.00 |
| 2017-04-19 | -43.12 |
| 2017-04-18 | -41.85 |
| 2017-04-13 | -40.58 |
| 2017-04-12 | -38.88 |
| 2017-04-11 | -40.58 |
| 2017-04-10 | -38.88 |
| 2017-04-07 | -38.45 |
| 2017-04-06 | -37.61 |
| 2017-04-05 | -37.18 |
| 2017-04-03 | -38.45 |
| 2017-03-31 | -38.45 |
| 2017-03-30 | -38.88 |
| 2017-03-29 | -38.03 |
| 2017-03-28 | -37.61 |
| 2017-03-27 | -38.03 |
| 2017-03-24 | -38.45 |
| 2017-03-23 | -39.30 |
| 2017-03-22 | -37.61 |
| 2017-03-21 | -40.15 |
| 2017-03-20 | -42.70 |
| 2017-03-17 | -42.70 |
| 2017-03-16 | -43.97 |
| 2017-03-15 | -44.40 |
| 2017-03-14 | -44.40 |
| 2017-03-13 | -46.52 |
| 2017-03-10 | -47.37 |
| 2017-03-09 | -46.52 |
| 2017-03-08 | -46.09 |
| 2017-03-07 | -46.09 |
| 2017-03-06 | -46.52 |
| 2017-03-03 | -46.52 |
| 2017-03-02 | -45.67 |
| 2017-03-01 | -46.52 |
| 2017-02-28 | -45.67 |
| 2017-02-27 | -45.67 |
| 2017-02-24 | -45.25 |
| 2017-02-23 | -44.82 |
| 2017-02-22 | -44.82 |
| 2017-02-21 | -44.40 |
| 2017-02-20 | -43.97 |
| 2017-02-17 | -44.82 |
| 2017-02-16 | -44.82 |
| 2017-02-15 | -46.09 |
| 2017-02-14 | -44.82 |
| 2017-02-13 | -45.25 |
| 2017-02-10 | -44.82 |
| 2017-02-09 | -44.82 |
| 2017-02-08 | -44.82 |
| 2017-02-07 | -44.82 |
| 2017-02-06 | -44.82 |
| 2017-02-03 | -42.70 |
| 2017-02-02 | -41.85 |
| 2017-02-01 | -41.85 |
| 2017-01-27 | -42.70 |
| 2017-01-26 | -41.85 |
| 2017-01-25 | -42.27 |
| 2017-01-24 | -41.85 |
| 2017-01-23 | -42.70 |
| 2017-01-20 | -43.12 |
| 2017-01-19 | -43.12 |
| 2017-01-18 | -43.97 |
| 2017-01-17 | -43.97 |
| 2017-01-16 | -43.97 |
| 2017-01-13 | -42.70 |
| 2017-01-12 | -42.70 |
| 2017-01-11 | -43.97 |
| 2017-01-10 | -44.82 |
| 2017-01-09 | -45.25 |
| 2017-01-06 | -43.97 |
| 2017-01-05 | -43.12 |
| 2017-01-04 | -43.12 |
| 2017-01-03 | -43.97 |
| 2016-12-30 | -44.40 |
| 2016-12-29 | -44.82 |
| 2016-12-28 | -44.82 |
| 2016-12-23 | -47.37 |
| 2016-12-22 | -47.37 |
| 2016-12-21 | -48.22 |
| 2016-12-20 | -47.37 |
| 2016-12-19 | -47.37 |
| 2016-12-16 | -43.97 |
| 2016-12-15 | -44.40 |
| 2016-12-14 | -42.27 |
| 2016-12-13 | -41.85 |
| 2016-12-12 | -40.15 |
| 2016-12-09 | -38.45 |
| 2016-12-08 | -37.18 |
| 2016-12-07 | -37.61 |
| 2016-12-06 | -38.45 |
| 2016-12-05 | -37.61 |
| 2016-12-02 | -37.61 |
| 2016-12-01 | -36.76 |
| 2016-11-30 | -35.48 |
| 2016-11-29 | -35.91 |
| 2016-11-28 | -35.06 |
| 2016-11-25 | -35.06 |
| 2016-11-24 | -35.06 |
| 2016-11-23 | -34.63 |
| 2016-11-22 | -34.63 |
| 2016-11-21 | -34.21 |
| 2016-11-18 | -33.36 |
| 2016-11-17 | -34.21 |
| 2016-11-16 | -33.36 |
| 2016-11-15 | -35.06 |
| 2016-11-14 | -35.06 |
| 2016-11-11 | -34.63 |
| 2016-11-10 | -34.63 |
| 2016-11-09 | -35.48 |
| 2016-11-08 | -34.63 |
| 2016-11-07 | -35.91 |
| 2016-11-04 | -34.63 |
| 2016-11-03 | -33.36 |
| 2016-11-02 | -33.36 |
| 2016-11-01 | -32.94 |
| 2016-10-31 | -33.36 |
| 2016-10-28 | -32.94 |
| 2016-10-27 | -32.51 |
| 2016-10-26 | -32.51 |
| 2016-10-25 | -31.24 |
| 2016-10-24 | -31.24 |
| 2016-10-20 | -32.94 |
| 2016-10-19 | -30.81 |
| 2016-10-18 | -30.81 |
| 2016-10-17 | -31.66 |
| 2016-10-14 | -31.24 |
| 2016-10-13 | -30.81 |
| 2016-10-12 | -31.24 |
| 2016-10-11 | -29.54 |
| 2016-10-07 | -29.12 |
| 2016-10-06 | -28.69 |
| 2016-10-05 | -28.27 |
| 2016-10-04 | -29.12 |
| 2016-10-03 | -29.97 |
| 2016-09-30 | -30.81 |
| 2016-09-29 | -31.24 |
| 2016-09-28 | -30.81 |
| 2016-09-27 | -31.66 |
| 2016-09-26 | -31.24 |
| 2016-09-23 | -30.39 |
| 2016-09-22 | -31.24 |
| 2016-09-21 | -31.66 |
| 2016-09-20 | -30.81 |
| 2016-09-19 | -32.09 |
| 2016-09-15 | -32.51 |
| 2016-09-14 | -32.51 |
| 2016-09-13 | -31.66 |
| 2016-09-12 | -31.66 |
| 2016-09-09 | -29.54 |
| 2016-09-08 | -30.39 |
| 2016-09-07 | -30.39 |
| 2016-09-06 | -30.39 |
| 2016-09-05 | -28.27 |
| 2016-09-02 | -26.57 |
| 2016-09-01 | -26.99 |
| 2016-08-31 | -27.84 |
| 2016-08-30 | -26.57 |
| 2016-08-29 | -27.42 |
| 2016-08-26 | -25.72 |
| 2016-08-25 | -25.72 |
| 2016-08-24 | -26.15 |
| 2016-08-23 | -25.30 |
| 2016-08-22 | -24.87 |
| 2016-08-19 | -24.87 |
| 2016-08-18 | -24.02 |
| 2016-08-17 | -23.17 |
| 2016-08-16 | -24.87 |
| 2016-08-15 | -25.30 |
| 2016-08-12 | -25.72 |
| 2016-08-11 | -25.30 |
| 2016-08-10 | -26.57 |
| 2016-08-09 | -26.57 |
| 2016-08-08 | -26.57 |
| 2016-08-05 | -27.42 |
| 2016-08-04 | -27.84 |
| 2016-08-03 | -27.84 |
| 2016-08-01 | -25.72 |
| 2016-07-29 | -27.42 |
| 2016-07-28 | -26.99 |
| 2016-07-27 | -26.57 |
| 2016-07-26 | -24.45 |
| 2016-07-25 | -24.87 |
| 2016-07-22 | -24.45 |
| 2016-07-21 | -23.17 |
| 2016-07-20 | -23.17 |
| 2016-07-19 | -23.60 |
| 2016-07-18 | -24.45 |
| 2016-07-15 | -24.02 |
| 2016-07-14 | -24.02 |
| 2016-07-13 | -24.02 |
| 2016-07-12 | -24.87 |
| 2016-07-11 | -24.87 |
| 2016-07-08 | -26.15 |
| 2016-07-07 | -24.87 |
| 2016-07-06 | -25.72 |
| 2016-07-05 | -23.60 |
| 2016-07-04 | -24.87 |
| 2016-06-30 | -26.15 |
| 2016-06-29 | -26.15 |
| 2016-06-28 | -27.84 |
| 2016-06-27 | -26.57 |
| 2016-06-24 | -26.15 |
| 2016-06-23 | -24.87 |
| 2016-06-22 | -25.30 |
| 2016-06-21 | -26.15 |
| 2016-06-20 | -27.42 |
| 2016-06-17 | -26.99 |
| 2016-06-16 | -27.84 |
| 2016-06-15 | -25.72 |
| 2016-06-14 | -26.15 |
| 2016-06-13 | -26.57 |
| 2016-06-10 | -24.87 |
| 2016-06-08 | -24.87 |
| 2016-06-07 | -24.87 |
| 2016-06-06 | -25.29 |
| 2016-06-03 | -24.87 |
| 2016-06-02 | -24.87 |
| 2016-06-01 | -26.98 |
| 2016-05-31 | -28.67 |
| 2016-05-30 | -27.83 |
| 2016-05-27 | -28.25 |
| 2016-05-26 | -29.09 |
| 2016-05-25 | -28.25 |
| 2016-05-24 | -29.52 |
| 2016-05-23 | -27.40 |
| 2016-05-20 | -27.40 |
| 2016-05-19 | -28.25 |
| 2016-05-18 | -29.94 |
| 2016-05-17 | -27.83 |
| 2016-05-16 | -27.40 |
| 2016-05-13 | -27.83 |
| 2016-05-12 | -25.72 |
| 2016-05-11 | -24.87 |
| 2016-05-10 | -26.14 |
| 2016-05-09 | -26.14 |
| 2016-05-06 | -24.87 |
| 2016-05-05 | -26.14 |
| 2016-05-04 | -24.03 |
| 2016-05-03 | -24.45 |
| 2016-04-29 | -24.03 |
| 2016-04-28 | -22.34 |
| 2016-04-27 | -23.61 |
| 2016-04-26 | -26.14 |
| 2016-04-25 | -25.29 |
| 2016-04-22 | -24.45 |
| 2016-04-21 | -24.03 |
| 2016-04-20 | -24.87 |
| 2016-04-19 | -22.76 |
| 2016-04-18 | -22.34 |
| 2016-04-15 | -22.76 |
| 2016-04-14 | -22.34 |
| 2016-04-13 | -22.34 |
| 2016-04-12 | -24.03 |
| 2016-04-11 | -24.45 |
| 2016-04-08 | -26.56 |
| 2016-04-07 | -25.72 |
| 2016-04-06 | -26.56 |
| 2016-04-05 | -26.56 |
| 2016-04-01 | -26.98 |
| 2016-03-31 | -24.87 |
| 2016-03-30 | -27.40 |
| 2016-03-29 | -27.40 |
| 2016-03-24 | -28.25 |
| 2016-03-23 | -26.56 |
| 2016-03-22 | -25.72 |
| 2016-03-21 | -24.45 |
| 2016-03-18 | -24.87 |
| 2016-03-17 | -28.25 |
| 2016-03-16 | -29.52 |
| 2016-03-15 | -29.52 |
| 2016-03-14 | -32.47 |
| 2016-03-11 | -33.31 |
| 2016-03-10 | -35.00 |
| 2016-03-09 | -35.00 |
| 2016-03-08 | -33.31 |
| 2016-03-07 | -34.16 |
| 2016-03-04 | -36.27 |
| 2016-03-03 | -36.27 |
| 2016-03-02 | -35.42 |
| 2016-03-01 | -37.11 |
| 2016-02-29 | -37.11 |
| 2016-02-26 | -34.16 |
| 2016-02-25 | -34.58 |
| 2016-02-24 | -32.89 |
| 2016-02-23 | -33.74 |
| 2016-02-22 | -33.31 |
| 2016-02-19 | -35.42 |
| 2016-02-18 | -33.31 |
| 2016-02-17 | -34.58 |
| 2016-02-16 | -36.69 |
| 2016-02-15 | -38.38 |
| 2016-02-12 | -39.64 |
| 2016-02-11 | -39.22 |
| 2016-02-05 | -34.16 |
| 2016-02-04 | -34.16 |
| 2016-02-03 | -33.74 |
| 2016-02-02 | -32.89 |
| 2016-02-01 | -33.74 |
| 2016-01-29 | -35.00 |
| 2016-01-28 | -37.53 |
| 2016-01-27 | -37.53 |
| 2016-01-26 | -37.53 |
| 2016-01-25 | -34.16 |
| 2016-01-22 | -34.58 |
| 2016-01-21 | -36.27 |
| 2016-01-20 | -34.58 |
| 2016-01-19 | -32.47 |
| 2016-01-18 | -34.58 |
| 2016-01-15 | -32.47 |
| 2016-01-14 | -30.78 |
| 2016-01-13 | -29.52 |
| 2016-01-12 | -29.94 |
| 2016-01-11 | -29.94 |
| 2016-01-08 | -28.25 |
| 2016-01-07 | -29.09 |
| 2016-01-06 | -25.29 |
| 2016-01-05 | -25.29 |
| 2016-01-04 | -26.14 |
| 2015-12-31 | -23.18 |
| 2015-12-30 | -22.76 |
| 2015-12-29 | -22.76 |
| 2015-12-28 | -23.18 |
| 2015-12-24 | -22.34 |
| 2015-12-23 | -22.76 |
| 2015-12-22 | -22.76 |
| 2015-12-21 | -23.61 |
| 2015-12-18 | -24.87 |
| 2015-12-17 | -23.61 |
| 2015-12-16 | -25.72 |
| 2015-12-15 | -27.83 |
| 2015-12-14 | -26.14 |
| 2015-12-11 | -27.40 |
| 2015-12-10 | -26.56 |
| 2015-12-09 | -24.87 |
| 2015-12-08 | -23.61 |
| 2015-12-07 | -22.76 |
| 2015-12-04 | -24.03 |
| 2015-12-03 | -22.76 |
| 2015-12-02 | -22.76 |
| 2015-12-01 | -21.92 |
| 2015-11-30 | -21.92 |
| 2015-11-27 | -23.18 |
| 2015-11-26 | -21.50 |
| 2015-11-25 | -21.07 |
| 2015-11-24 | -21.07 |
| 2015-11-23 | -21.92 |
| 2015-11-20 | -22.34 |
| 2015-11-19 | -23.18 |
| 2015-11-18 | -23.18 |
| 2015-11-17 | -21.50 |
| 2015-11-16 | -21.50 |
| 2015-11-13 | -21.07 |
| 2015-11-12 | -18.54 |
| 2015-11-11 | -19.81 |
| 2015-11-10 | -20.23 |
| 2015-11-09 | -18.96 |
| 2015-11-06 | -18.96 |
| 2015-11-05 | -19.39 |
| 2015-11-04 | -18.54 |
| 2015-11-03 | -20.23 |
| 2015-11-02 | -21.50 |
| 2015-10-30 | -21.50 |
| 2015-10-29 | -20.23 |
| 2015-10-28 | -18.96 |
| 2015-10-27 | -17.70 |
| 2015-10-26 | -16.85 |
| 2015-10-23 | -16.85 |
| 2015-10-22 | -21.07 |
| 2015-10-20 | -20.65 |
| 2015-10-19 | -21.07 |
| 2015-10-16 | -20.65 |
| 2015-10-15 | -20.65 |
| 2015-10-14 | -23.18 |
| 2015-10-13 | -21.50 |
| 2015-10-12 | -20.23 |
| 2015-10-09 | -22.34 |
| 2015-10-08 | -24.45 |
| 2015-10-07 | -23.61 |
| 2015-10-06 | -27.40 |
| 2015-10-05 | -27.83 |
| 2015-10-02 | -29.09 |
| 2015-09-30 | -30.78 |
| 2015-09-29 | -30.36 |
| 2015-09-25 | -28.67 |
| 2015-09-24 | -26.98 |
| 2015-09-23 | -28.25 |
| 2015-09-22 | -26.56 |
| 2015-09-21 | -26.56 |
| 2015-09-18 | -28.25 |
| 2015-09-17 | -29.52 |
| 2015-09-16 | -28.25 |
| 2015-09-15 | -29.94 |
| 2015-09-14 | -31.63 |
| 2015-09-11 | -29.52 |
| 2015-09-10 | -30.78 |
| 2015-09-09 | -28.67 |
| 2015-09-08 | -32.05 |
| 2015-09-07 | -35.00 |
| 2015-09-04 | -35.00 |
| 2015-09-02 | -32.47 |
| 2015-09-01 | -32.47 |
| 2015-08-31 | -29.94 |
| 2015-08-28 | -27.83 |
| 2015-08-27 | -28.67 |
| 2015-08-26 | -32.89 |
| 2015-08-25 | -32.47 |
| 2015-08-24 | -29.94 |
| 2015-08-21 | -23.18 |
| 2015-08-20 | -19.81 |
| 2015-08-19 | -18.54 |
| 2015-08-18 | -17.70 |
| 2015-08-17 | -16.43 |
| 2015-08-14 | -16.01 |
| 2015-08-13 | -15.16 |
| 2015-08-12 | -16.43 |
| 2015-08-11 | -13.48 |
| 2015-08-10 | -13.05 |
| 2015-08-07 | -14.74 |
| 2015-08-06 | -15.16 |
| 2015-08-05 | -15.59 |
| 2015-08-04 | -16.43 |
| 2015-08-03 | -16.01 |
| 2015-07-31 | -15.16 |
| 2015-07-30 | -14.74 |
| 2015-07-29 | -14.74 |
| 2015-07-28 | -12.63 |
| 2015-07-27 | -12.21 |
| 2015-07-24 | -4.61 |
| 2015-07-23 | -3.77 |
| 2015-07-22 | -5.04 |
| 2015-07-21 | -3.35 |
| 2015-07-20 | -4.19 |
| 2015-07-17 | -4.61 |
| 2015-07-16 | -6.72 |
| 2015-07-15 | -8.41 |
| 2015-07-14 | -3.77 |
| 2015-07-13 | -1.24 |
| 2015-07-10 | -5.88 |
| 2015-07-09 | -8.83 |
| 2015-07-08 | -22.34 |
| 2015-07-07 | -10.94 |
| 2015-07-06 | -7.57 |
| 2015-07-03 | -1.24 |
| 2015-07-02 | 5.09 |
| 2015-06-30 | 10.16 |
| 2015-06-29 | 9.31 |
| 2015-06-26 | 12.69 |
| 2015-06-25 | 16.91 |
| 2015-06-24 | 18.60 |
| 2015-06-23 | 16.49 |
| 2015-06-22 | 17.33 |
| 2015-06-19 | 19.44 |
| 2015-06-18 | 20.29 |
| 2015-06-17 | 23.67 |
| 2015-06-16 | 21.55 |
| 2015-06-15 | 24.09 |
| 2015-06-12 | 26.62 |
| 2015-06-11 | 21.55 |
| 2015-06-10 | 19.87 |
| 2015-06-09 | 20.71 |
| 2015-06-08 | 24.51 |
| 2015-06-05 | 24.09 |
| 2015-06-04 | 24.09 |
| 2015-06-03 | 26.17 |
| 2015-06-02 | 29.09 |
| 2015-06-01 | 29.09 |
| 2015-05-29 | 27.01 |
| 2015-05-28 | 28.26 |
| 2015-05-27 | 27.01 |
| 2015-05-26 | 24.09 |
| 2015-05-22 | 19.93 |
| 2015-05-21 | 20.76 |
| 2015-05-20 | 20.76 |
| 2015-05-19 | 22.43 |
| 2015-05-18 | 21.59 |
| 2015-05-15 | 22.84 |
| 2015-05-14 | 24.09 |
| 2015-05-13 | 21.18 |
| 2015-05-12 | 22.43 |
| 2015-05-11 | 21.59 |
| 2015-05-08 | 22.01 |
| 2015-05-07 | 19.10 |
| 2015-05-06 | 21.59 |
| 2015-05-05 | 22.84 |
| 2015-05-04 | 26.59 |
| 2015-04-30 | 27.84 |
| 2015-04-29 | 30.34 |
| 2015-04-28 | 28.26 |
| 2015-04-27 | 27.84 |
| 2015-04-24 | 22.84 |
| 2015-04-23 | 24.51 |
| 2015-04-22 | 23.26 |
| 2015-04-21 | 19.93 |
| 2015-04-20 | 19.10 |
| 2015-04-17 | 23.26 |
| 2015-04-16 | 24.93 |
| 2015-04-15 | 24.09 |
| 2015-04-14 | 22.43 |
| 2015-04-13 | 28.67 |
| 2015-04-10 | 28.26 |
| 2015-04-09 | 30.34 |
| 2015-04-08 | 24.93 |
| 2015-04-02 | 14.52 |
| 2015-04-01 | 8.27 |
| 2015-03-31 | 2.44 |
| 2015-03-30 | 0.77 |
| 2015-03-27 | -2.14 |
| 2015-03-26 | 0.36 |
| 2015-03-25 | -2.97 |
| 2015-03-24 | -2.56 |
| 2015-03-23 | -0.89 |
| 2015-03-20 | -0.89 |
| 2015-03-19 | -1.31 |
| 2015-03-18 | -2.97 |
| 2015-03-17 | -2.97 |
| 2015-03-16 | -4.22 |
| 2015-03-13 | -8.80 |
| 2015-03-12 | -8.39 |
| 2015-03-11 | -5.89 |
| 2015-03-10 | -2.56 |
| 2015-03-09 | -3.39 |
| 2015-03-06 | -3.39 |
| 2015-03-05 | -2.56 |
| 2015-03-04 | -3.39 |
| 2015-03-03 | -4.22 |
| 2015-03-02 | -2.97 |
| 2015-02-27 | -3.39 |
| 2015-02-26 | -3.81 |
| 2015-02-25 | -3.81 |
| 2015-02-24 | -5.06 |
| 2015-02-23 | -3.39 |
| 2015-02-18 | -2.14 |
| 2015-02-17 | -2.14 |
| 2015-02-16 | -1.73 |
| 2015-02-13 | -0.48 |
| 2015-02-12 | -1.31 |
| 2015-02-11 | -1.31 |
| 2015-02-10 | -1.31 |
| 2015-02-09 | -2.14 |
| 2015-02-06 | -1.73 |
| 2015-02-05 | -0.48 |
| 2015-02-04 | -0.48 |
| 2015-02-03 | -0.06 |
| 2015-02-02 | 0.36 |
| 2015-01-30 | 1.19 |
| 2015-01-29 | 0.77 |
| 2015-01-28 | 2.86 |
| 2015-01-27 | 2.02 |
| 2015-01-26 | 1.19 |
| 2015-01-23 | 3.27 |
| 2015-01-22 | 3.27 |
| 2015-01-21 | 0.77 |
| 2015-01-20 | 0.36 |
| 2015-01-19 | -0.89 |
| 2015-01-16 | 2.02 |
| 2015-01-15 | 2.86 |
| 2015-01-14 | 1.61 |
| 2015-01-13 | 1.19 |
| 2015-01-12 | 1.61 |
| 2015-01-09 | 3.69 |
| 2015-01-08 | 4.94 |
| 2015-01-07 | 5.35 |
| 2015-01-06 | 4.52 |
| 2015-01-05 | 2.02 |
| 2015-01-02 | 0.36 |
| 2014-12-31 | 1.61 |
| 2014-12-30 | 1.19 |
| 2014-12-29 | 3.27 |
| 2014-12-24 | 2.02 |
| 2014-12-23 | 0.36 |
| 2014-12-22 | 0.36 |
| 2014-12-19 | -0.06 |
| 2014-12-18 | 0.36 |
| 2014-12-17 | -0.06 |
| 2014-12-16 | 2.02 |
| 2014-12-15 | 3.69 |
| 2014-12-12 | 4.52 |
| 2014-12-11 | 5.35 |
| 2014-12-10 | 5.35 |
| 2014-12-09 | 3.69 |
| 2014-12-08 | 5.77 |
| 2014-12-05 | 9.10 |
| 2014-12-04 | 9.52 |
| 2014-12-03 | 14.10 |
| 2014-12-02 | 16.60 |
| 2014-12-01 | 15.76 |
| 2014-11-28 | 19.93 |
| 2014-11-27 | 17.85 |
| 2014-11-26 | 14.93 |
| 2014-11-25 | 14.52 |
| 2014-11-24 | 16.60 |
| 2014-11-21 | 18.68 |
| 2014-11-20 | 20.76 |
| 2014-11-19 | 20.76 |
| 2014-11-18 | 20.35 |
| 2014-11-17 | 21.59 |
| 2014-11-14 | 18.26 |
| 2014-11-13 | 11.60 |
| 2014-11-12 | 12.43 |
| 2014-11-11 | 5.35 |
| 2014-11-10 | 2.86 |
| 2014-11-07 | 0.77 |
| 2014-11-06 | -1.31 |
| 2014-11-05 | -0.06 |
| 2014-11-04 | 0.36 |
| 2014-11-03 | -0.89 |
| 2014-10-31 | -0.89 |
| 2014-10-30 | -0.48 |
| 2014-10-29 | 0.77 |
| 2014-10-28 | -0.06 |
| 2014-10-27 | -0.06 |
| 2014-10-24 | 1.61 |
| 2014-10-23 | 2.02 |
| 2014-10-22 | 1.61 |
| 2014-10-21 | 1.61 |
| 2014-10-20 | 1.19 |
| 2014-10-17 | 1.61 |
| 2014-10-16 | 2.02 |
| 2014-10-15 | 3.69 |
| 2014-10-14 | 4.94 |
| 2014-10-13 | 5.77 |
| 2014-10-10 | 8.27 |
| 2014-10-09 | 8.27 |
| 2014-10-08 | 7.85 |
| 2014-10-07 | 8.27 |
| 2014-10-06 | 7.85 |
| 2014-10-03 | 8.27 |
| 2014-09-30 | 6.60 |
| 2014-09-29 | 8.27 |
| 2014-09-26 | 8.69 |
| 2014-09-25 | 9.10 |
| 2014-09-24 | 8.27 |
| 2014-09-23 | 8.69 |
| 2014-09-22 | 8.69 |
| 2014-09-19 | 9.52 |
| 2014-09-18 | 9.10 |
| 2014-09-17 | 9.93 |
| 2014-09-16 | 9.52 |
| 2014-09-15 | 10.35 |
| 2014-09-12 | 8.69 |
| 2014-09-11 | 9.52 |
| 2014-09-10 | 8.27 |
| 2014-09-08 | 9.10 |
| 2014-09-05 | 8.69 |
| 2014-09-04 | 9.10 |
| 2014-09-03 | 9.52 |
| 2014-09-02 | 9.10 |
| 2014-09-01 | 8.27 |
| 2014-08-29 | 9.52 |
| 2014-08-28 | 7.44 |
| 2014-08-27 | 9.52 |
| 2014-08-26 | 10.77 |
| 2014-08-25 | 10.35 |
| 2014-08-22 | 11.18 |
| 2014-08-21 | 11.18 |
| 2014-08-20 | 11.60 |
| 2014-08-19 | 13.27 |
| 2014-08-18 | 11.18 |
| 2014-08-15 | 12.02 |
| 2014-08-14 | 14.52 |
| 2014-08-13 | 15.35 |
| 2014-08-12 | 15.35 |
| 2014-08-11 | 13.27 |
| 2014-08-08 | 12.85 |
| 2014-08-07 | 12.43 |
| 2014-08-06 | 11.60 |
| 2014-08-05 | 12.02 |
| 2014-08-04 | 11.18 |
| 2014-08-01 | 11.60 |
| 2014-07-31 | 12.02 |
| 2014-07-30 | 13.27 |
| 2014-07-29 | 12.85 |
| 2014-07-28 | 12.85 |
| 2014-07-25 | 14.52 |
| 2014-07-24 | 12.85 |
| 2014-07-23 | 20.35 |
| 2014-07-22 | 20.35 |
| 2014-07-21 | 19.51 |
| 2014-07-18 | 19.10 |
| 2014-07-17 | 20.35 |
| 2014-07-16 | 20.76 |
| 2014-07-15 | 21.18 |
| 2014-07-14 | 19.10 |
| 2014-07-11 | 18.26 |
| 2014-07-10 | 20.35 |
| 2014-07-09 | 19.51 |
| 2014-07-08 | 20.76 |
| 2014-07-07 | 19.51 |
| 2014-07-04 | 20.35 |
| 2014-07-03 | 19.93 |
| 2014-07-02 | 20.76 |
| 2014-06-30 | 20.35 |
| 2014-06-27 | 19.93 |
| 2014-06-26 | 21.59 |
| 2014-06-25 | 20.76 |
| 2014-06-24 | 19.93 |
| 2014-06-23 | 18.26 |
| 2014-06-20 | 20.76 |
| 2014-06-19 | 22.84 |
| 2014-06-18 | 23.68 |
| 2014-06-17 | 20.35 |
| 2014-06-16 | 18.68 |
| 2014-06-13 | 19.93 |
| 2014-06-12 | 17.43 |
| 2014-06-11 | 16.60 |
| 2014-06-10 | 14.52 |
| 2014-06-09 | 12.39 |
| 2014-06-06 | 12.39 |
| 2014-06-05 | 12.80 |
| 2014-06-04 | 12.80 |
| 2014-06-03 | 12.39 |
| 2014-05-30 | 11.98 |
| 2014-05-29 | 13.21 |
| 2014-05-28 | 13.62 |
| 2014-05-27 | 14.43 |
| 2014-05-26 | 14.03 |
| 2014-05-23 | 13.21 |
| 2014-05-22 | 13.62 |
| 2014-05-21 | 11.57 |
| 2014-05-20 | 11.57 |
| 2014-05-19 | 10.76 |
| 2014-05-16 | 10.76 |
| 2014-05-15 | 11.98 |
| 2014-05-14 | 10.35 |
| 2014-05-13 | 12.80 |
| 2014-05-12 | 10.35 |
| 2014-05-09 | 9.12 |
| 2014-05-08 | 9.94 |
| 2014-05-07 | 10.35 |
| 2014-05-05 | 13.21 |
| 2014-05-02 | 14.43 |
| 2014-04-30 | 13.21 |
| 2014-04-29 | 12.39 |
| 2014-04-28 | 13.62 |
| 2014-04-25 | 16.48 |
| 2014-04-24 | 18.11 |
| 2014-04-23 | 18.11 |
| 2014-04-22 | 18.11 |
| 2014-04-17 | 18.93 |
| 2014-04-16 | 20.57 |
| 2014-04-15 | 17.30 |
| 2014-04-14 | 18.11 |
| 2014-04-11 | 18.11 |
| 2014-04-10 | 12.39 |
| 2014-04-09 | 7.90 |
| 2014-04-08 | 7.49 |
| 2014-04-07 | 8.71 |
| 2014-04-04 | 10.35 |
| 2014-04-03 | 8.30 |
| 2014-04-02 | 7.49 |
| 2014-04-01 | 7.49 |
| 2014-03-31 | 6.67 |
| 2014-03-28 | 7.90 |
| 2014-03-27 | 6.26 |
| 2014-03-26 | 6.67 |
| 2014-03-25 | 8.71 |
| 2014-03-24 | 9.53 |
| 2014-03-21 | 11.17 |
| 2014-03-20 | 10.76 |
| 2014-03-19 | 9.12 |
| 2014-03-18 | 9.53 |
| 2014-03-17 | 8.71 |
| 2014-03-14 | 7.08 |
| 2014-03-13 | 11.57 |
| 2014-03-12 | 11.17 |
| 2014-03-11 | 13.21 |
| 2014-03-10 | 14.43 |
| 2014-03-07 | 20.16 |
| 2014-03-06 | 18.11 |
| 2014-03-05 | 20.57 |
| 2014-03-04 | 19.34 |
| 2014-03-03 | 16.89 |
| 2014-02-28 | 16.07 |
| 2014-02-27 | 16.48 |
| 2014-02-26 | 15.66 |
| 2014-02-25 | 11.17 |
| 2014-02-24 | 10.35 |
| 2014-02-21 | 13.21 |
| 2014-02-20 | 12.39 |
| 2014-02-19 | 13.21 |
| 2014-02-18 | 11.17 |
| 2014-02-17 | 11.17 |
| 2014-02-14 | 12.80 |
| 2014-02-13 | 14.43 |
| 2014-02-12 | 12.39 |
| 2014-02-11 | 11.98 |
| 2014-02-10 | 14.03 |
| 2014-02-07 | 13.21 |
| 2014-02-06 | 13.21 |
| 2014-02-05 | 11.17 |
| 2014-02-04 | 12.39 |
| 2014-01-30 | 16.07 |
| 2014-01-29 | 16.89 |
| 2014-01-28 | 16.48 |
| 2014-01-27 | 15.66 |
| 2014-01-24 | 19.34 |
| 2014-01-23 | 20.97 |
| 2014-01-22 | 21.38 |
| 2014-01-21 | 20.57 |
| 2014-01-20 | 18.52 |
| 2014-01-17 | 18.93 |
| 2014-01-16 | 18.93 |
| 2014-01-15 | 18.52 |
| 2014-01-14 | 18.11 |
| 2014-01-13 | 20.97 |
| 2014-01-10 | 18.93 |
| 2014-01-09 | 18.93 |
| 2014-01-08 | 20.16 |
| 2014-01-07 | 14.43 |
| 2014-01-06 | 13.21 |
| 2014-01-03 | 14.43 |
| 2014-01-02 | 14.43 |
| 2013-12-31 | 15.25 |
| 2013-12-30 | 14.03 |
| 2013-12-27 | 12.80 |
| 2013-12-24 | 12.39 |
| 2013-12-23 | 12.80 |
| 2013-12-20 | 15.25 |
| 2013-12-19 | 17.30 |
| 2013-12-18 | 16.07 |
| 2013-12-17 | 16.07 |
| 2013-12-16 | 14.43 |
| 2013-12-13 | 16.48 |
| 2013-12-12 | 15.25 |
| 2013-12-11 | 15.66 |
| 2013-12-10 | 17.30 |
| 2013-12-09 | 18.11 |
| 2013-12-06 | 17.70 |
| 2013-12-05 | 18.93 |
| 2013-12-04 | 17.70 |
| 2013-12-03 | 17.70 |
| 2013-12-02 | 15.66 |
| 2013-11-29 | 14.43 |
| 2013-11-28 | 14.03 |
| 2013-11-27 | 12.39 |
| 2013-11-26 | 11.17 |
| 2013-11-25 | 11.17 |
| 2013-11-22 | 13.62 |
| 2013-11-21 | 13.62 |
| 2013-11-20 | 14.43 |
| 2013-11-19 | 14.43 |
| 2013-11-18 | 10.35 |
| 2013-11-15 | 7.49 |
| 2013-11-14 | 6.67 |
| 2013-11-13 | 6.67 |
| 2013-11-12 | 9.94 |
| 2013-11-11 | 10.76 |
| 2013-11-08 | 9.94 |
| 2013-11-07 | 11.17 |
| 2013-11-06 | 12.80 |
| 2013-11-05 | 13.21 |
| 2013-11-04 | 12.39 |
| 2013-11-01 | 13.21 |
| 2013-10-31 | 11.57 |
| 2013-10-30 | 11.57 |
| 2013-10-29 | 11.98 |
| 2013-10-28 | 11.57 |
| 2013-10-25 | 13.62 |
| 2013-10-24 | 15.25 |
| 2013-10-23 | 16.48 |
| 2013-10-22 | 17.30 |
| 2013-10-21 | 18.52 |
| 2013-10-18 | 14.43 |
| 2013-10-17 | 14.43 |
| 2013-10-16 | 13.21 |
| 2013-10-15 | 13.21 |
| 2013-10-11 | 14.03 |
| 2013-10-10 | 13.21 |
| 2013-10-09 | 15.66 |
| 2013-10-08 | 16.89 |
| 2013-10-07 | 16.89 |
| 2013-10-04 | 19.34 |
| 2013-10-03 | 15.66 |
| 2013-10-02 | 14.03 |
| 2013-09-30 | 13.21 |
| 2013-09-27 | 13.21 |
| 2013-09-26 | 12.80 |
| 2013-09-25 | 11.17 |
| 2013-09-24 | 12.80 |
| 2013-09-23 | 10.76 |
| 2013-09-19 | 10.76 |
| 2013-09-18 | 6.26 |
| 2013-09-17 | 5.85 |
| 2013-09-16 | 6.67 |
| 2013-09-13 | 3.81 |
| 2013-09-12 | 6.67 |
| 2013-09-11 | 5.85 |
| 2013-09-10 | 6.67 |
| 2013-09-09 | 5.03 |
| 2013-09-06 | 6.26 |
| 2013-09-05 | 6.67 |
| 2013-09-04 | 5.44 |
| 2013-09-03 | 5.85 |
| 2013-09-02 | 6.26 |
| 2013-08-30 | 7.49 |
| 2013-08-29 | 9.94 |
| 2013-08-28 | 8.71 |
| 2013-08-27 | 11.17 |
| 2013-08-26 | 11.57 |
| 2013-08-23 | 9.12 |
| 2013-08-22 | 9.94 |
| 2013-08-21 | 10.76 |
| 2013-08-20 | 9.12 |
| 2013-08-19 | 12.39 |
| 2013-08-16 | 14.84 |
| 2013-08-15 | 16.07 |
| 2013-08-13 | 29.15 |
| 2013-08-12 | 29.15 |
| 2013-08-09 | 29.56 |
| 2013-08-08 | 25.88 |
| 2013-08-07 | 25.47 |
| 2013-08-06 | 22.20 |
| 2013-08-05 | 22.20 |
| 2013-08-02 | 20.16 |
| 2013-08-01 | 18.52 |
| 2013-07-31 | 18.52 |
| 2013-07-30 | 18.52 |
| 2013-07-29 | 18.11 |
| 2013-07-26 | 22.20 |
| 2013-07-25 | 20.97 |
| 2013-07-24 | 18.11 |
| 2013-07-23 | 17.70 |
| 2013-07-22 | 13.21 |
| 2013-07-19 | 10.35 |
| 2013-07-18 | 10.35 |
| 2013-07-17 | 9.94 |
| 2013-07-16 | 9.94 |
| 2013-07-15 | 9.94 |
| 2013-07-12 | 10.35 |
| 2013-07-11 | 12.80 |
| 2013-07-10 | 13.21 |
| 2013-07-09 | 10.35 |
| 2013-07-08 | 10.35 |
| 2013-07-05 | 10.35 |
| 2013-07-04 | 9.53 |
| 2013-07-03 | 9.53 |
| 2013-07-02 | 12.39 |
| 2013-06-28 | 12.39 |
| 2013-06-27 | 11.17 |
| 2013-06-26 | 8.30 |
| 2013-06-25 | 9.12 |
| 2013-06-24 | 10.35 |
| 2013-06-21 | 14.03 |
| 2013-06-20 | 19.34 |
| 2013-06-19 | 16.89 |
| 2013-06-18 | 15.66 |
| 2013-06-17 | 16.89 |
| 2013-06-14 | 16.89 |
| 2013-06-13 | 18.11 |
| 2013-06-11 | 17.30 |
| 2013-06-10 | 18.11 |
| 2013-06-07 | 18.07 |
| 2013-06-06 | 20.08 |
| 2013-06-05 | 22.49 |
| 2013-06-04 | 26.10 |
| 2013-06-03 | 23.69 |
| 2013-05-31 | 26.10 |
| 2013-05-30 | 24.90 |
| 2013-05-29 | 25.70 |
| 2013-05-28 | 26.51 |
| 2013-05-27 | 23.69 |
| 2013-05-24 | 23.29 |
| 2013-05-23 | 24.50 |
| 2013-05-22 | 27.71 |
| 2013-05-21 | 28.51 |
| 2013-05-20 | 27.71 |
| 2013-05-16 | 22.49 |
| 2013-05-15 | 17.27 |
| 2013-05-14 | 15.26 |
| 2013-05-13 | 13.65 |
| 2013-05-10 | 15.26 |
| 2013-05-09 | 15.26 |
| 2013-05-08 | 17.27 |
| 2013-05-07 | 16.47 |
| 2013-05-06 | 16.47 |
| 2013-05-03 | 17.27 |
| 2013-05-02 | 14.06 |
| 2013-04-30 | 18.47 |
| 2013-04-29 | 17.67 |
| 2013-04-26 | 18.47 |
| 2013-04-25 | 19.68 |
| 2013-04-24 | 18.47 |
| 2013-04-23 | 20.08 |
| 2013-04-22 | 20.48 |
| 2013-04-19 | 20.08 |
| 2013-04-18 | 19.28 |
| 2013-04-17 | 20.08 |
| 2013-04-16 | 19.68 |
| 2013-04-15 | 18.88 |
| 2013-04-12 | 19.28 |
| 2013-04-11 | 20.88 |
| 2013-04-10 | 22.49 |
| 2013-04-09 | 20.48 |
| 2013-04-08 | 17.27 |
| 2013-04-05 | 14.06 |
| 2013-04-03 | 11.65 |
| 2013-04-02 | 14.86 |
| 2013-03-28 | 14.46 |
| 2013-03-27 | 14.46 |
| 2013-03-26 | 13.65 |
| 2013-03-25 | 12.05 |
| 2013-03-22 | 10.84 |
| 2013-03-21 | 18.88 |
| 2013-03-20 | 16.87 |
| 2013-03-19 | 17.67 |
| 2013-03-18 | 15.66 |
| 2013-03-15 | 18.47 |
| 2013-03-14 | 27.71 |
| 2013-03-13 | 21.29 |
| 2013-03-12 | 25.70 |
| 2013-03-11 | 27.71 |
| 2013-03-08 | 30.52 |
| 2013-03-07 | 26.51 |
| 2013-03-06 | 31.33 |
| 2013-03-05 | 32.53 |
| 2013-03-04 | 30.52 |
| 2013-03-01 | 32.93 |
| 2013-02-28 | 31.73 |
| 2013-02-27 | 28.11 |
| 2013-02-26 | 26.51 |
| 2013-02-25 | 28.11 |
| 2013-02-22 | 28.11 |
| 2013-02-21 | 29.32 |
| 2013-02-20 | 33.73 |
| 2013-02-19 | 32.93 |
| 2013-02-18 | 34.54 |
| 2013-02-15 | 35.74 |
| 2013-02-14 | 33.33 |
| 2013-02-08 | 32.13 |
| 2013-02-07 | 32.53 |
| 2013-02-06 | 28.11 |
| 2013-02-05 | 23.69 |
| 2013-02-04 | 27.31 |
| 2013-02-01 | 23.69 |
| 2013-01-31 | 25.30 |
| 2013-01-30 | 23.69 |
| 2013-01-29 | 21.69 |
| 2013-01-28 | 23.69 |
| 2013-01-25 | 18.47 |
| 2013-01-24 | 22.09 |
| 2013-01-23 | 14.06 |
| 2013-01-22 | 11.65 |
| 2013-01-21 | 11.65 |
| 2013-01-18 | 8.43 |
| 2013-01-17 | 3.61 |
| 2013-01-16 | 4.42 |
| 2013-01-15 | 4.42 |
| 2013-01-14 | 4.42 |
| 2013-01-11 | 4.42 |
| 2013-01-10 | 4.82 |
| 2013-01-09 | 5.22 |
| 2013-01-08 | 6.02 |
| 2013-01-07 | 6.02 |
| 2013-01-04 | 6.02 |
| 2013-01-03 | 6.43 |
| 2013-01-02 | 2.01 |
| 2012-12-31 | 0.80 |
| 2012-12-28 | -3.21 |
| 2012-12-27 | -3.21 |
| 2012-12-24 | -4.42 |
| 2012-12-21 | -4.02 |
| 2012-12-20 | -5.62 |
| 2012-12-19 | -3.21 |
| 2012-12-18 | -1.61 |
| 2012-12-17 | -2.01 |
| 2012-12-14 | -2.41 |
| 2012-12-13 | -3.61 |
| 2012-12-12 | -5.62 |
| 2012-12-11 | -5.62 |
| 2012-12-10 | -6.83 |
| 2012-12-07 | -6.83 |
| 2012-12-06 | -6.43 |
| 2012-12-05 | -5.22 |
| 2012-12-04 | -4.82 |
| 2012-12-03 | -4.42 |
| 2012-11-30 | -2.81 |
| 2012-11-29 | -7.63 |
| 2012-11-28 | -8.43 |
| 2012-11-27 | -8.84 |
| 2012-11-26 | -5.62 |
| 2012-11-23 | -4.42 |
| 2012-11-22 | -6.43 |
| 2012-11-21 | -2.41 |
| 2012-11-20 | -3.21 |
| 2012-11-19 | -2.01 |
| 2012-11-16 | -2.01 |
| 2012-11-15 | -1.61 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | -0.80 |
| 2012-11-12 | 0.40 |
| 2012-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy