Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-12-24 | -98.87 |
| 2025-12-23 | -98.88 |
| 2025-12-22 | -98.84 |
| 2025-12-19 | -98.89 |
| 2025-12-18 | -98.90 |
| 2025-12-17 | -98.87 |
| 2025-12-16 | -98.88 |
| 2025-12-15 | -98.85 |
| 2025-12-12 | -98.82 |
| 2025-12-11 | -98.91 |
| 2025-12-10 | -98.88 |
| 2025-12-09 | -98.82 |
| 2025-12-08 | -98.91 |
| 2025-12-05 | -98.92 |
| 2025-12-04 | -98.96 |
| 2025-12-03 | -98.98 |
| 2025-12-02 | -98.98 |
| 2025-12-01 | -98.96 |
| 2025-11-28 | -98.94 |
| 2025-11-27 | -98.92 |
| 2025-11-26 | -98.90 |
| 2025-11-25 | -98.90 |
| 2025-11-24 | -98.94 |
| 2025-11-21 | -98.98 |
| 2025-11-20 | -98.94 |
| 2025-11-19 | -98.89 |
| 2025-11-18 | -98.89 |
| 2025-11-17 | -98.87 |
| 2025-11-14 | -98.86 |
| 2025-11-13 | -98.84 |
| 2025-11-12 | -98.83 |
| 2025-11-11 | -98.84 |
| 2025-11-10 | -98.83 |
| 2025-11-07 | -98.82 |
| 2025-11-06 | -98.78 |
| 2025-11-05 | -98.76 |
| 2025-11-04 | -98.74 |
| 2025-11-03 | -98.73 |
| 2025-10-31 | -98.73 |
| 2025-10-30 | -98.75 |
| 2025-10-28 | -98.75 |
| 2025-10-27 | -98.72 |
| 2025-10-24 | -98.73 |
| 2025-10-23 | -98.68 |
| 2025-10-22 | -98.70 |
| 2025-10-21 | -98.72 |
| 2025-10-20 | -98.71 |
| 2025-10-17 | -98.75 |
| 2025-10-16 | -98.71 |
| 2025-10-15 | -98.72 |
| 2025-10-14 | -98.71 |
| 2025-10-13 | -98.68 |
| 2025-10-10 | -98.69 |
| 2025-10-09 | -98.66 |
| 2025-10-08 | -98.67 |
| 2025-10-06 | -98.64 |
| 2025-10-03 | -98.67 |
| 2025-10-02 | -98.68 |
| 2025-09-30 | -98.63 |
| 2025-09-29 | -98.66 |
| 2025-09-26 | -98.59 |
| 2025-09-25 | -98.65 |
| 2025-09-24 | -98.62 |
| 2025-09-23 | -98.59 |
| 2025-09-22 | -98.58 |
| 2025-09-19 | -98.62 |
| 2025-09-18 | -98.64 |
| 2025-09-17 | -98.56 |
| 2025-09-16 | -98.62 |
| 2025-09-15 | -98.60 |
| 2025-09-12 | -98.51 |
| 2025-09-11 | -98.50 |
| 2025-09-10 | -98.47 |
| 2025-09-09 | -98.56 |
| 2025-09-08 | -98.56 |
| 2025-09-05 | -98.55 |
| 2025-09-04 | -98.56 |
| 2025-09-03 | -98.56 |
| 2025-09-02 | -98.53 |
| 2025-09-01 | -98.71 |
| 2025-08-29 | -98.58 |
| 2025-08-28 | -98.54 |
| 2025-08-27 | -98.52 |
| 2025-08-26 | -98.46 |
| 2025-08-25 | -98.49 |
| 2025-08-22 | -98.36 |
| 2025-08-21 | -98.95 |
| 2025-08-20 | -98.98 |
| 2025-08-19 | -99.01 |
| 2025-08-18 | -99.01 |
| 2025-08-15 | -99.02 |
| 2025-08-14 | -99.03 |
| 2025-08-13 | -99.02 |
| 2025-08-12 | -99.02 |
| 2025-08-11 | -99.03 |
| 2025-08-08 | -99.02 |
| 2025-08-07 | -99.00 |
| 2025-08-06 | -99.04 |
| 2025-08-05 | -99.04 |
| 2025-08-04 | -99.03 |
| 2025-08-01 | -99.02 |
| 2025-07-31 | -99.05 |
| 2025-07-30 | -99.05 |
| 2025-07-29 | -99.08 |
| 2025-07-28 | -99.09 |
| 2025-07-25 | -99.07 |
| 2025-07-24 | -99.05 |
| 2025-07-23 | -99.06 |
| 2025-07-22 | -99.04 |
| 2025-07-21 | -98.93 |
| 2025-07-18 | -98.95 |
| 2025-07-17 | -98.96 |
| 2025-07-16 | -98.91 |
| 2025-07-15 | -98.89 |
| 2025-07-14 | -98.88 |
| 2025-07-11 | -98.93 |
| 2025-07-10 | -98.99 |
| 2025-07-09 | -98.97 |
| 2025-07-08 | -98.96 |
| 2025-07-07 | -98.92 |
| 2025-07-04 | -98.94 |
| 2025-07-03 | -98.93 |
| 2025-07-02 | -98.95 |
| 2025-06-30 | -99.03 |
| 2025-06-27 | -99.03 |
| 2025-06-26 | -99.03 |
| 2025-06-25 | -99.03 |
| 2025-06-24 | -99.03 |
| 2025-06-23 | -99.03 |
| 2025-06-20 | -99.03 |
| 2025-06-19 | -99.03 |
| 2025-06-18 | -99.03 |
| 2025-06-17 | -99.03 |
| 2025-06-16 | -99.03 |
| 2025-06-13 | -99.03 |
| 2025-06-12 | -99.03 |
| 2025-06-11 | -99.03 |
| 2025-06-10 | -99.03 |
| 2025-06-09 | -99.03 |
| 2025-06-06 | -99.03 |
| 2025-06-05 | -99.03 |
| 2025-06-04 | -99.03 |
| 2025-06-03 | -99.03 |
| 2025-06-02 | -99.03 |
| 2025-05-30 | -99.03 |
| 2025-05-29 | -99.03 |
| 2025-05-28 | -99.03 |
| 2025-05-27 | -99.03 |
| 2025-05-26 | -99.03 |
| 2025-05-23 | -99.03 |
| 2025-05-22 | -99.03 |
| 2025-05-21 | -99.03 |
| 2025-05-20 | -99.03 |
| 2025-05-19 | -99.03 |
| 2025-05-16 | -99.03 |
| 2025-05-15 | -99.03 |
| 2025-05-14 | -99.03 |
| 2025-05-13 | -99.03 |
| 2025-05-12 | -99.03 |
| 2025-05-09 | -99.03 |
| 2025-05-08 | -99.03 |
| 2025-05-07 | -99.03 |
| 2025-05-06 | -99.03 |
| 2025-05-02 | -99.03 |
| 2025-04-30 | -99.03 |
| 2025-04-29 | -99.03 |
| 2025-04-28 | -99.03 |
| 2025-04-25 | -99.03 |
| 2025-04-24 | -99.03 |
| 2025-04-23 | -99.03 |
| 2025-04-22 | -99.03 |
| 2025-04-17 | -99.03 |
| 2025-04-16 | -99.03 |
| 2025-04-15 | -99.03 |
| 2025-04-14 | -99.03 |
| 2025-04-11 | -99.03 |
| 2025-04-10 | -99.03 |
| 2025-04-09 | -99.03 |
| 2025-04-08 | -99.03 |
| 2025-04-07 | -99.03 |
| 2025-04-03 | -99.03 |
| 2025-04-02 | -99.03 |
| 2025-04-01 | -99.03 |
| 2025-03-31 | -99.03 |
| 2025-03-28 | -98.85 |
| 2025-03-27 | -98.88 |
| 2025-03-26 | -98.83 |
| 2025-03-25 | -98.83 |
| 2025-03-24 | -98.85 |
| 2025-03-21 | -98.84 |
| 2025-03-20 | -98.79 |
| 2025-03-19 | -98.83 |
| 2025-03-18 | -98.84 |
| 2025-03-17 | -98.83 |
| 2025-03-14 | -98.82 |
| 2025-03-13 | -98.83 |
| 2025-03-12 | -98.82 |
| 2025-03-11 | -98.83 |
| 2025-03-10 | -98.79 |
| 2025-03-07 | -98.76 |
| 2025-03-06 | -98.76 |
| 2025-03-05 | -98.80 |
| 2025-03-04 | -98.78 |
| 2025-03-03 | -98.79 |
| 2025-02-28 | -98.76 |
| 2025-02-27 | -98.76 |
| 2025-02-26 | -98.73 |
| 2025-02-25 | -98.69 |
| 2025-02-24 | -98.70 |
| 2025-02-21 | -98.80 |
| 2025-02-20 | -98.79 |
| 2025-02-19 | -98.80 |
| 2025-02-18 | -98.78 |
| 2025-02-17 | -98.81 |
| 2025-02-14 | -98.83 |
| 2025-02-13 | -98.84 |
| 2025-02-12 | -98.79 |
| 2025-02-11 | -98.82 |
| 2025-02-10 | -98.82 |
| 2025-02-07 | -98.77 |
| 2025-02-06 | -98.81 |
| 2025-02-05 | -98.78 |
| 2025-02-04 | -98.78 |
| 2025-02-03 | -98.82 |
| 2025-01-28 | -98.77 |
| 2025-01-27 | -98.82 |
| 2025-01-24 | -98.82 |
| 2025-01-23 | -98.80 |
| 2025-01-22 | -98.79 |
| 2025-01-21 | -98.81 |
| 2025-01-20 | -98.81 |
| 2025-01-17 | -98.79 |
| 2025-01-16 | -98.78 |
| 2025-01-15 | -98.74 |
| 2025-01-14 | -98.77 |
| 2025-01-13 | -98.75 |
| 2025-01-10 | -98.71 |
| 2025-01-09 | -98.72 |
| 2025-01-08 | -98.69 |
| 2025-01-07 | -98.69 |
| 2025-01-06 | -98.70 |
| 2025-01-03 | -98.68 |
| 2025-01-02 | -98.75 |
| 2024-12-31 | -98.70 |
| 2024-12-30 | -98.72 |
| 2024-12-27 | -98.79 |
| 2024-12-24 | -98.77 |
| 2024-12-23 | -98.79 |
| 2024-12-20 | -98.76 |
| 2024-12-19 | -98.76 |
| 2024-12-18 | -98.71 |
| 2024-12-17 | -98.72 |
| 2024-12-16 | -98.71 |
| 2024-12-13 | -98.71 |
| 2024-12-12 | -98.67 |
| 2024-12-11 | -98.68 |
| 2024-12-10 | -98.68 |
| 2024-12-09 | -98.67 |
| 2024-12-06 | -98.64 |
| 2024-12-05 | -98.67 |
| 2024-12-04 | -98.68 |
| 2024-12-03 | -98.69 |
| 2024-12-02 | -98.61 |
| 2024-11-29 | -98.61 |
| 2024-11-28 | -98.65 |
| 2024-11-27 | -98.66 |
| 2024-11-26 | -98.64 |
| 2024-11-25 | -98.59 |
| 2024-11-22 | -98.59 |
| 2024-11-21 | -98.61 |
| 2024-11-20 | -98.60 |
| 2024-11-19 | -98.54 |
| 2024-11-18 | -98.66 |
| 2024-11-15 | -98.72 |
| 2024-11-14 | -98.72 |
| 2024-11-13 | -98.68 |
| 2024-11-12 | -98.66 |
| 2024-11-11 | -98.63 |
| 2024-11-08 | -98.73 |
| 2024-11-07 | -98.64 |
| 2024-11-06 | -98.73 |
| 2024-11-05 | -98.68 |
| 2024-11-04 | -98.71 |
| 2024-11-01 | -98.71 |
| 2024-10-31 | -98.66 |
| 2024-10-30 | -98.57 |
| 2024-10-29 | -98.58 |
| 2024-10-28 | -98.60 |
| 2024-10-25 | -98.56 |
| 2024-10-24 | -98.58 |
| 2024-10-23 | -98.54 |
| 2024-10-22 | -98.48 |
| 2024-10-21 | -98.52 |
| 2024-10-18 | -98.48 |
| 2024-10-17 | -98.64 |
| 2024-10-16 | -98.57 |
| 2024-10-15 | -98.62 |
| 2024-10-14 | -98.47 |
| 2024-10-10 | -98.32 |
| 2024-10-09 | -98.28 |
| 2024-10-08 | -98.42 |
| 2024-10-07 | -98.24 |
| 2024-10-04 | -98.36 |
| 2024-10-03 | -98.40 |
| 2024-10-02 | -98.67 |
| 2024-09-30 | -98.67 |
| 2024-09-27 | -98.76 |
| 2024-09-26 | -98.77 |
| 2024-09-25 | -98.83 |
| 2024-09-24 | -98.85 |
| 2024-09-23 | -98.82 |
| 2024-09-20 | -98.85 |
| 2024-09-19 | -98.82 |
| 2024-09-17 | -98.90 |
| 2024-09-16 | -98.81 |
| 2024-09-13 | -98.86 |
| 2024-09-12 | -98.85 |
| 2024-09-11 | -98.96 |
| 2024-09-10 | -99.01 |
| 2024-09-09 | -99.01 |
| 2024-09-05 | -99.00 |
| 2024-09-04 | -98.99 |
| 2024-09-03 | -98.96 |
| 2024-09-02 | -98.97 |
| 2024-08-30 | -98.98 |
| 2024-08-29 | -99.00 |
| 2024-08-28 | -99.01 |
| 2024-08-27 | -99.00 |
| 2024-08-26 | -98.90 |
| 2024-08-23 | -99.00 |
| 2024-08-22 | -99.00 |
| 2024-08-21 | -99.01 |
| 2024-08-20 | -99.00 |
| 2024-08-19 | -99.02 |
| 2024-08-16 | -99.01 |
| 2024-08-15 | -99.01 |
| 2024-08-14 | -98.99 |
| 2024-08-13 | -99.01 |
| 2024-08-12 | -99.01 |
| 2024-08-09 | -98.98 |
| 2024-08-08 | -98.97 |
| 2024-08-07 | -98.98 |
| 2024-08-06 | -98.98 |
| 2024-08-05 | -98.96 |
| 2024-08-02 | -99.01 |
| 2024-08-01 | -98.98 |
| 2024-07-31 | -98.96 |
| 2024-07-30 | -98.89 |
| 2024-07-29 | -98.99 |
| 2024-07-26 | -98.99 |
| 2024-07-25 | -98.99 |
| 2024-07-24 | -98.92 |
| 2024-07-23 | -98.95 |
| 2024-07-22 | -98.81 |
| 2024-07-19 | -98.72 |
| 2024-07-18 | -98.70 |
| 2024-07-17 | -98.63 |
| 2024-07-16 | -98.72 |
| 2024-07-15 | -98.71 |
| 2024-07-12 | -98.70 |
| 2024-07-11 | -98.71 |
| 2024-07-10 | -98.70 |
| 2024-07-09 | -98.71 |
| 2024-07-08 | -98.62 |
| 2024-07-05 | -98.69 |
| 2024-07-04 | -98.70 |
| 2024-07-03 | -98.59 |
| 2024-07-02 | -98.69 |
| 2024-06-28 | -98.53 |
| 2024-06-27 | -98.34 |
| 2024-06-26 | -98.33 |
| 2024-06-25 | -98.35 |
| 2024-06-24 | -98.37 |
| 2024-06-21 | -98.33 |
| 2024-06-20 | -98.18 |
| 2024-06-19 | -98.18 |
| 2024-06-18 | -98.14 |
| 2024-06-17 | -98.07 |
| 2024-06-14 | -98.05 |
| 2024-06-13 | -97.96 |
| 2024-06-12 | -98.21 |
| 2024-06-11 | -98.23 |
| 2024-06-07 | -98.08 |
| 2024-06-06 | -98.07 |
| 2024-06-05 | -97.98 |
| 2024-06-04 | -97.96 |
| 2024-06-03 | -97.90 |
| 2024-05-31 | -97.79 |
| 2024-05-30 | -97.90 |
| 2024-05-29 | -97.94 |
| 2024-05-28 | -97.89 |
| 2024-05-27 | -97.86 |
| 2024-05-24 | -97.75 |
| 2024-05-23 | -97.65 |
| 2024-05-22 | -97.75 |
| 2024-05-21 | -97.76 |
| 2024-05-20 | -97.70 |
| 2024-05-17 | -97.59 |
| 2024-05-16 | -97.67 |
| 2024-05-14 | -97.48 |
| 2024-05-13 | -97.19 |
| 2024-05-10 | -97.14 |
| 2024-05-09 | -96.94 |
| 2024-05-08 | -97.09 |
| 2024-05-07 | -97.90 |
| 2024-05-06 | -97.81 |
| 2024-05-03 | -97.78 |
| 2024-05-02 | -97.83 |
| 2024-04-30 | -97.74 |
| 2024-04-29 | -98.08 |
| 2024-04-26 | -98.11 |
| 2024-04-25 | -98.08 |
| 2024-04-24 | -98.02 |
| 2024-04-23 | -97.98 |
| 2024-04-22 | -97.99 |
| 2024-04-19 | -97.83 |
| 2024-04-18 | -97.66 |
| 2024-04-17 | -97.98 |
| 2024-04-16 | -98.03 |
| 2024-04-15 | -97.91 |
| 2024-04-12 | -97.75 |
| 2024-04-11 | -97.53 |
| 2024-04-10 | -97.14 |
| 2024-04-09 | -98.27 |
| 2024-04-08 | -98.86 |
| 2024-04-05 | -98.82 |
| 2024-04-03 | -98.68 |
| 2024-04-02 | -99.02 |
| 2024-03-28 | -98.88 |
| 2024-03-27 | -98.76 |
| 2024-03-26 | -98.41 |
| 2024-03-25 | -98.16 |
| 2024-03-22 | -98.02 |
| 2024-03-21 | -98.03 |
| 2024-03-20 | -97.93 |
| 2024-03-19 | -97.84 |
| 2024-03-18 | -97.69 |
| 2024-03-15 | -97.70 |
| 2024-03-14 | -97.48 |
| 2024-03-13 | -97.53 |
| 2024-03-12 | -97.54 |
| 2024-03-11 | -97.56 |
| 2024-03-08 | -97.53 |
| 2024-03-07 | -97.58 |
| 2024-03-06 | -97.58 |
| 2024-03-05 | -97.63 |
| 2024-03-04 | -97.57 |
| 2024-03-01 | -97.48 |
| 2024-02-29 | -97.53 |
| 2024-02-28 | -97.48 |
| 2024-02-27 | -97.48 |
| 2024-02-26 | -97.59 |
| 2024-02-23 | -97.58 |
| 2024-02-22 | -97.53 |
| 2024-02-21 | -97.39 |
| 2024-02-20 | -97.39 |
| 2024-02-19 | -97.34 |
| 2024-02-16 | -97.39 |
| 2024-02-15 | -97.34 |
| 2024-02-14 | -97.34 |
| 2024-02-09 | -97.39 |
| 2024-02-08 | -97.29 |
| 2024-02-07 | -97.34 |
| 2024-02-06 | -96.94 |
| 2024-02-05 | -96.99 |
| 2024-02-02 | -96.99 |
| 2024-02-01 | -97.09 |
| 2024-01-31 | -97.19 |
| 2024-01-30 | -97.09 |
| 2024-01-29 | -96.84 |
| 2024-01-26 | -96.79 |
| 2024-01-25 | -96.79 |
| 2024-01-24 | -96.79 |
| 2024-01-23 | -96.89 |
| 2024-01-22 | -96.94 |
| 2024-01-19 | -96.69 |
| 2024-01-18 | -96.69 |
| 2024-01-17 | -96.65 |
| 2024-01-16 | -96.50 |
| 2024-01-15 | -96.40 |
| 2024-01-12 | -96.45 |
| 2024-01-11 | -96.55 |
| 2024-01-10 | -96.50 |
| 2024-01-09 | -96.45 |
| 2024-01-08 | -96.50 |
| 2024-01-05 | -96.45 |
| 2024-01-04 | -96.15 |
| 2024-01-03 | -96.35 |
| 2024-01-02 | -96.25 |
| 2023-12-29 | -96.00 |
| 2023-12-28 | -96.10 |
| 2023-12-27 | -96.10 |
| 2023-12-22 | -96.30 |
| 2023-12-21 | -96.35 |
| 2023-12-20 | -96.25 |
| 2023-12-19 | -96.45 |
| 2023-12-18 | -96.40 |
| 2023-12-15 | -96.20 |
| 2023-12-14 | -96.74 |
| 2023-12-13 | -96.69 |
| 2023-12-12 | -96.69 |
| 2023-12-11 | -96.69 |
| 2023-12-08 | -96.74 |
| 2023-12-07 | -96.65 |
| 2023-12-06 | -96.60 |
| 2023-12-05 | -96.69 |
| 2023-12-04 | -96.69 |
| 2023-12-01 | -96.65 |
| 2023-11-30 | -96.45 |
| 2023-11-29 | -96.55 |
| 2023-11-28 | -96.60 |
| 2023-11-27 | -96.65 |
| 2023-11-24 | -96.69 |
| 2023-11-23 | -96.45 |
| 2023-11-22 | -96.35 |
| 2023-11-21 | -96.40 |
| 2023-11-20 | -96.69 |
| 2023-11-17 | -96.84 |
| 2023-11-16 | -96.84 |
| 2023-11-15 | -96.74 |
| 2023-11-14 | -96.84 |
| 2023-11-13 | -96.79 |
| 2023-11-10 | -96.94 |
| 2023-11-09 | -96.89 |
| 2023-11-08 | -96.84 |
| 2023-11-07 | -96.79 |
| 2023-11-06 | -96.69 |
| 2023-11-03 | -96.74 |
| 2023-11-02 | -96.89 |
| 2023-11-01 | -96.99 |
| 2023-10-31 | -96.74 |
| 2023-10-30 | -96.65 |
| 2023-10-27 | -96.69 |
| 2023-10-26 | -96.69 |
| 2023-10-25 | -96.69 |
| 2023-10-24 | -96.65 |
| 2023-10-20 | -96.65 |
| 2023-10-19 | -96.69 |
| 2023-10-18 | -96.69 |
| 2023-10-17 | -96.60 |
| 2023-10-16 | -96.60 |
| 2023-10-13 | -96.45 |
| 2023-10-12 | -96.50 |
| 2023-10-11 | -96.65 |
| 2023-10-10 | -96.55 |
| 2023-10-09 | -96.55 |
| 2023-10-06 | -96.65 |
| 2023-10-05 | -96.65 |
| 2023-10-04 | -96.60 |
| 2023-10-03 | -96.74 |
| 2023-09-29 | -96.84 |
| 2023-09-28 | -96.84 |
| 2023-09-27 | -96.74 |
| 2023-09-26 | -96.84 |
| 2023-09-25 | -96.79 |
| 2023-09-22 | -96.74 |
| 2023-09-21 | -96.69 |
| 2023-09-20 | -96.65 |
| 2023-09-19 | -96.65 |
| 2023-09-18 | -96.55 |
| 2023-09-15 | -96.55 |
| 2023-09-14 | -96.05 |
| 2023-09-13 | -96.05 |
| 2023-09-12 | -95.86 |
| 2023-09-11 | -96.05 |
| 2023-09-07 | -95.95 |
| 2023-09-06 | -95.76 |
| 2023-09-05 | -95.76 |
| 2023-09-04 | -95.81 |
| 2023-08-31 | -95.86 |
| 2023-08-30 | -95.86 |
| 2023-08-29 | -96.00 |
| 2023-08-28 | -95.90 |
| 2023-08-25 | -95.90 |
| 2023-08-24 | -95.95 |
| 2023-08-23 | -95.95 |
| 2023-08-22 | -95.51 |
| 2023-08-21 | -96.65 |
| 2023-08-18 | -96.15 |
| 2023-08-17 | -95.86 |
| 2023-08-16 | -95.66 |
| 2023-08-15 | -95.51 |
| 2023-08-14 | -95.12 |
| 2023-08-11 | -94.97 |
| 2023-08-10 | -94.87 |
| 2023-08-09 | -94.87 |
| 2023-08-08 | -94.87 |
| 2023-08-07 | -94.77 |
| 2023-08-04 | -94.47 |
| 2023-08-03 | -94.57 |
| 2023-08-02 | -94.47 |
| 2023-08-01 | -94.47 |
| 2023-07-31 | -94.38 |
| 2023-07-28 | -94.28 |
| 2023-07-27 | -94.57 |
| 2023-07-26 | -94.57 |
| 2023-07-25 | -94.77 |
| 2023-07-24 | -94.77 |
| 2023-07-21 | -94.67 |
| 2023-07-20 | -94.67 |
| 2023-07-19 | -94.57 |
| 2023-07-18 | -94.57 |
| 2023-07-14 | -94.67 |
| 2023-07-13 | -94.57 |
| 2023-07-12 | -94.77 |
| 2023-07-11 | -94.87 |
| 2023-07-10 | -94.57 |
| 2023-07-07 | -94.28 |
| 2023-07-06 | -94.28 |
| 2023-07-05 | -94.08 |
| 2023-07-04 | -93.98 |
| 2023-07-03 | -93.88 |
| 2023-06-30 | -94.08 |
| 2023-06-29 | -93.98 |
| 2023-06-28 | -93.88 |
| 2023-06-27 | -93.78 |
| 2023-06-26 | -93.59 |
| 2023-06-23 | -93.59 |
| 2023-06-21 | -93.29 |
| 2023-06-20 | -92.80 |
| 2023-06-19 | -92.80 |
| 2023-06-16 | -93.39 |
| 2023-06-15 | -94.18 |
| 2023-06-14 | -94.18 |
| 2023-06-13 | -94.28 |
| 2023-06-12 | -94.47 |
| 2023-06-09 | -94.57 |
| 2023-06-08 | -94.47 |
| 2023-06-07 | -94.47 |
| 2023-06-06 | -94.57 |
| 2023-06-05 | -94.47 |
| 2023-06-02 | -94.38 |
| 2023-06-01 | -94.57 |
| 2023-05-31 | -94.67 |
| 2023-05-30 | -94.38 |
| 2023-05-29 | -94.38 |
| 2023-05-25 | -94.47 |
| 2023-05-24 | -94.38 |
| 2023-05-23 | -94.08 |
| 2023-05-22 | -94.08 |
| 2023-05-19 | -94.18 |
| 2023-05-18 | -94.38 |
| 2023-05-17 | -94.18 |
| 2023-05-16 | -93.98 |
| 2023-05-15 | -94.08 |
| 2023-05-12 | -94.08 |
| 2023-05-11 | -93.98 |
| 2023-05-10 | -93.88 |
| 2023-05-09 | -93.98 |
| 2023-05-08 | -93.78 |
| 2023-05-05 | -93.78 |
| 2023-05-04 | -93.68 |
| 2023-05-03 | -93.68 |
| 2023-05-02 | -93.49 |
| 2023-04-28 | -93.68 |
| 2023-04-27 | -93.59 |
| 2023-04-26 | -93.59 |
| 2023-04-25 | -93.78 |
| 2023-04-24 | -93.49 |
| 2023-04-21 | -93.49 |
| 2023-04-20 | -93.39 |
| 2023-04-19 | -93.39 |
| 2023-04-18 | -93.49 |
| 2023-04-17 | -93.49 |
| 2023-04-14 | -93.59 |
| 2023-04-13 | -93.49 |
| 2023-04-12 | -93.39 |
| 2023-04-11 | -93.39 |
| 2023-04-06 | -93.68 |
| 2023-04-04 | -93.68 |
| 2023-04-03 | -93.49 |
| 2023-03-31 | -93.29 |
| 2023-03-30 | -93.39 |
| 2023-03-29 | -93.19 |
| 2023-03-28 | -93.59 |
| 2023-03-27 | -93.39 |
| 2023-03-24 | -93.39 |
| 2023-03-23 | -93.39 |
| 2023-03-22 | -93.29 |
| 2023-03-21 | -93.29 |
| 2023-03-20 | -93.39 |
| 2023-03-17 | -92.99 |
| 2023-03-16 | -93.09 |
| 2023-03-15 | -93.19 |
| 2023-03-14 | -93.29 |
| 2023-03-13 | -92.99 |
| 2023-03-10 | -92.90 |
| 2023-03-09 | -92.60 |
| 2023-03-08 | -92.70 |
| 2023-03-07 | -92.60 |
| 2023-03-06 | -92.40 |
| 2023-03-03 | -92.30 |
| 2023-03-02 | -92.50 |
| 2023-03-01 | -92.40 |
| 2023-02-28 | -92.70 |
| 2023-02-27 | -92.40 |
| 2023-02-24 | -92.40 |
| 2023-02-23 | -92.40 |
| 2023-02-22 | -92.20 |
| 2023-02-21 | -92.11 |
| 2023-02-20 | -91.91 |
| 2023-02-17 | -92.11 |
| 2023-02-16 | -91.91 |
| 2023-02-15 | -91.91 |
| 2023-02-14 | -91.71 |
| 2023-02-13 | -91.51 |
| 2023-02-10 | -91.51 |
| 2023-02-09 | -91.61 |
| 2023-02-08 | -91.71 |
| 2023-02-07 | -91.51 |
| 2023-02-06 | -91.81 |
| 2023-02-03 | -91.61 |
| 2023-02-02 | -91.32 |
| 2023-02-01 | -91.42 |
| 2023-01-31 | -91.81 |
| 2023-01-30 | -91.81 |
| 2023-01-27 | -91.22 |
| 2023-01-26 | -92.01 |
| 2023-01-20 | -91.91 |
| 2023-01-19 | -92.01 |
| 2023-01-18 | -92.11 |
| 2023-01-17 | -92.11 |
| 2023-01-16 | -92.01 |
| 2023-01-13 | -91.91 |
| 2023-01-12 | -91.81 |
| 2023-01-11 | -91.71 |
| 2023-01-10 | -91.42 |
| 2023-01-09 | -91.61 |
| 2023-01-06 | -91.51 |
| 2023-01-05 | -91.32 |
| 2023-01-04 | -91.22 |
| 2023-01-03 | -91.61 |
| 2022-12-30 | -91.71 |
| 2022-12-29 | -91.61 |
| 2022-12-28 | -91.42 |
| 2022-12-23 | -91.71 |
| 2022-12-22 | -91.51 |
| 2022-12-21 | -91.81 |
| 2022-12-20 | -91.91 |
| 2022-12-19 | -91.81 |
| 2022-12-16 | -91.42 |
| 2022-12-15 | -91.51 |
| 2022-12-14 | -91.22 |
| 2022-12-13 | -90.92 |
| 2022-12-12 | -91.12 |
| 2022-12-09 | -91.02 |
| 2022-12-08 | -90.82 |
| 2022-12-07 | -91.42 |
| 2022-12-06 | -90.72 |
| 2022-12-05 | -90.63 |
| 2022-12-02 | -91.51 |
| 2022-12-01 | -92.20 |
| 2022-11-30 | -92.60 |
| 2022-11-29 | -92.50 |
| 2022-11-28 | -92.70 |
| 2022-11-25 | -92.70 |
| 2022-11-24 | -92.60 |
| 2022-11-23 | -92.80 |
| 2022-11-22 | -92.80 |
| 2022-11-21 | -92.60 |
| 2022-11-18 | -92.30 |
| 2022-11-17 | -92.01 |
| 2022-11-16 | -91.91 |
| 2022-11-15 | -92.11 |
| 2022-11-14 | -92.50 |
| 2022-11-11 | -93.29 |
| 2022-11-10 | -93.68 |
| 2022-11-09 | -93.39 |
| 2022-11-08 | -93.19 |
| 2022-11-07 | -93.19 |
| 2022-11-04 | -93.39 |
| 2022-11-03 | -93.59 |
| 2022-11-02 | -93.68 |
| 2022-11-01 | -93.68 |
| 2022-10-31 | -93.98 |
| 2022-10-28 | -93.88 |
| 2022-10-27 | -93.49 |
| 2022-10-26 | -93.29 |
| 2022-10-25 | -93.68 |
| 2022-10-24 | -93.49 |
| 2022-10-21 | -92.90 |
| 2022-10-20 | -92.90 |
| 2022-10-19 | -92.60 |
| 2022-10-18 | -92.60 |
| 2022-10-17 | -92.80 |
| 2022-10-14 | -92.99 |
| 2022-10-13 | -92.99 |
| 2022-10-12 | -92.60 |
| 2022-10-11 | -92.60 |
| 2022-10-10 | -92.30 |
| 2022-10-07 | -92.30 |
| 2022-10-06 | -92.01 |
| 2022-10-05 | -92.20 |
| 2022-10-03 | -92.60 |
| 2022-09-30 | -92.70 |
| 2022-09-29 | -92.90 |
| 2022-09-28 | -92.90 |
| 2022-09-27 | -92.20 |
| 2022-09-26 | -92.40 |
| 2022-09-23 | -92.40 |
| 2022-09-22 | -92.01 |
| 2022-09-21 | -91.71 |
| 2022-09-20 | -91.61 |
| 2022-09-19 | -91.51 |
| 2022-09-16 | -91.81 |
| 2022-09-15 | -91.51 |
| 2022-09-14 | -91.42 |
| 2022-09-13 | -91.02 |
| 2022-09-09 | -91.02 |
| 2022-09-08 | -90.92 |
| 2022-09-07 | -91.02 |
| 2022-09-06 | -90.92 |
| 2022-09-05 | -90.82 |
| 2022-09-02 | -90.82 |
| 2022-09-01 | -90.63 |
| 2022-08-31 | -90.33 |
| 2022-08-30 | -90.13 |
| 2022-08-29 | -90.03 |
| 2022-08-26 | -89.84 |
| 2022-08-25 | -89.54 |
| 2022-08-24 | -89.74 |
| 2022-08-23 | -88.95 |
| 2022-08-22 | -84.80 |
| 2022-08-19 | -84.41 |
| 2022-08-18 | -84.61 |
| 2022-08-17 | -83.82 |
| 2022-08-16 | -83.82 |
| 2022-08-15 | -84.61 |
| 2022-08-12 | -85.20 |
| 2022-08-11 | -86.78 |
| 2022-08-10 | -87.76 |
| 2022-08-09 | -87.57 |
| 2022-08-08 | -87.86 |
| 2022-08-05 | -87.96 |
| 2022-08-04 | -88.55 |
| 2022-08-03 | -88.85 |
| 2022-08-02 | -88.55 |
| 2022-08-01 | -88.55 |
| 2022-07-29 | -88.65 |
| 2022-07-28 | -87.96 |
| 2022-07-27 | -87.76 |
| 2022-07-26 | -87.37 |
| 2022-07-25 | -87.57 |
| 2022-07-22 | -86.97 |
| 2022-07-21 | -87.37 |
| 2022-07-20 | -87.67 |
| 2022-07-19 | -87.76 |
| 2022-07-18 | -87.57 |
| 2022-07-15 | -87.96 |
| 2022-07-14 | -87.27 |
| 2022-07-13 | -86.88 |
| 2022-07-12 | -87.47 |
| 2022-07-11 | -87.07 |
| 2022-07-08 | -86.58 |
| 2022-07-07 | -86.97 |
| 2022-07-06 | -86.88 |
| 2022-07-05 | -86.58 |
| 2022-07-04 | -86.28 |
| 2022-06-30 | -86.09 |
| 2022-06-29 | -87.27 |
| 2022-06-28 | -86.68 |
| 2022-06-27 | -87.07 |
| 2022-06-24 | -87.67 |
| 2022-06-23 | -87.47 |
| 2022-06-22 | -87.96 |
| 2022-06-21 | -87.37 |
| 2022-06-20 | -87.76 |
| 2022-06-17 | -88.16 |
| 2022-06-16 | -88.46 |
| 2022-06-15 | -87.37 |
| 2022-06-14 | -87.47 |
| 2022-06-13 | -87.76 |
| 2022-06-10 | -86.88 |
| 2022-06-09 | -86.48 |
| 2022-06-08 | -86.19 |
| 2022-06-07 | -86.09 |
| 2022-06-06 | -86.38 |
| 2022-06-02 | -86.68 |
| 2022-06-01 | -85.99 |
| 2022-05-31 | -86.68 |
| 2022-05-30 | -86.48 |
| 2022-05-27 | -86.78 |
| 2022-05-26 | -86.88 |
| 2022-05-25 | -86.78 |
| 2022-05-24 | -86.58 |
| 2022-05-23 | -85.89 |
| 2022-05-20 | -86.58 |
| 2022-05-19 | -86.78 |
| 2022-05-18 | -83.82 |
| 2022-05-17 | -84.71 |
| 2022-05-16 | -84.90 |
| 2022-05-13 | -84.51 |
| 2022-05-12 | -84.21 |
| 2022-05-11 | -82.83 |
| 2022-05-10 | -84.11 |
| 2022-05-06 | -84.41 |
| 2022-05-05 | -83.52 |
| 2022-05-04 | -84.90 |
| 2022-05-03 | -84.61 |
| 2022-04-29 | -86.19 |
| 2022-04-28 | -87.27 |
| 2022-04-27 | -87.17 |
| 2022-04-26 | -87.57 |
| 2022-04-25 | -87.67 |
| 2022-04-22 | -86.88 |
| 2022-04-21 | -85.79 |
| 2022-04-20 | -86.97 |
| 2022-04-19 | -85.20 |
| 2022-04-14 | -86.09 |
| 2022-04-13 | -87.47 |
| 2022-04-12 | -88.65 |
| 2022-04-11 | -88.65 |
| 2022-04-08 | -89.15 |
| 2022-04-07 | -89.15 |
| 2022-04-06 | -90.23 |
| 2022-04-04 | -91.02 |
| 2022-04-01 | -91.12 |
| 2022-03-31 | -91.22 |
| 2022-03-30 | -91.22 |
| 2022-03-29 | -90.82 |
| 2022-03-28 | -91.02 |
| 2022-03-25 | -91.42 |
| 2022-03-24 | -91.42 |
| 2022-03-23 | -90.82 |
| 2022-03-22 | -90.82 |
| 2022-03-21 | -90.72 |
| 2022-03-18 | -91.51 |
| 2022-03-17 | -91.42 |
| 2022-03-16 | -91.61 |
| 2022-03-15 | -91.81 |
| 2022-03-14 | -91.22 |
| 2022-03-11 | -91.12 |
| 2022-03-10 | -90.82 |
| 2022-03-09 | -91.22 |
| 2022-03-08 | -91.12 |
| 2022-03-07 | -91.12 |
| 2022-03-04 | -91.22 |
| 2022-03-03 | -91.12 |
| 2022-03-02 | -91.02 |
| 2022-03-01 | -91.02 |
| 2022-02-28 | -91.22 |
| 2022-02-25 | -91.02 |
| 2022-02-24 | -91.02 |
| 2022-02-23 | -91.02 |
| 2022-02-22 | -91.12 |
| 2022-02-21 | -90.92 |
| 2022-02-18 | -90.53 |
| 2022-02-17 | -90.53 |
| 2022-02-16 | -91.02 |
| 2022-02-15 | -91.02 |
| 2022-02-14 | -90.53 |
| 2022-02-11 | -90.92 |
| 2022-02-10 | -91.51 |
| 2022-02-09 | -91.42 |
| 2022-02-08 | -91.42 |
| 2022-02-07 | -92.30 |
| 2022-02-04 | -92.70 |
| 2022-01-31 | -92.80 |
| 2022-01-28 | -92.70 |
| 2022-01-27 | -92.80 |
| 2022-01-26 | -92.60 |
| 2022-01-25 | -92.60 |
| 2022-01-24 | -92.40 |
| 2022-01-21 | -92.40 |
| 2022-01-20 | -92.11 |
| 2022-01-19 | -92.20 |
| 2022-01-18 | -92.40 |
| 2022-01-17 | -92.40 |
| 2022-01-14 | -92.70 |
| 2022-01-13 | -92.70 |
| 2022-01-12 | -92.70 |
| 2022-01-11 | -92.60 |
| 2022-01-10 | -92.40 |
| 2022-01-07 | -92.70 |
| 2022-01-06 | -92.80 |
| 2022-01-05 | -92.80 |
| 2022-01-04 | -92.50 |
| 2022-01-03 | -92.90 |
| 2021-12-31 | -92.99 |
| 2021-12-30 | -92.90 |
| 2021-12-29 | -93.19 |
| 2021-12-28 | -93.39 |
| 2021-12-24 | -93.29 |
| 2021-12-23 | -93.39 |
| 2021-12-22 | -93.59 |
| 2021-12-21 | -93.59 |
| 2021-12-20 | -93.68 |
| 2021-12-17 | -93.59 |
| 2021-12-16 | -93.49 |
| 2021-12-15 | -93.49 |
| 2021-12-14 | -93.59 |
| 2021-12-13 | -93.29 |
| 2021-12-10 | -93.49 |
| 2021-12-09 | -93.39 |
| 2021-12-08 | -93.39 |
| 2021-12-07 | -93.59 |
| 2021-12-06 | -93.59 |
| 2021-12-03 | -93.59 |
| 2021-12-02 | -93.49 |
| 2021-12-01 | -93.49 |
| 2021-11-30 | -93.59 |
| 2021-11-29 | -93.29 |
| 2021-11-26 | -93.39 |
| 2021-11-25 | -93.19 |
| 2021-11-24 | -93.09 |
| 2021-11-23 | -93.19 |
| 2021-11-22 | -93.09 |
| 2021-11-19 | -93.09 |
| 2021-11-18 | -92.99 |
| 2021-11-17 | -92.99 |
| 2021-11-16 | -93.09 |
| 2021-11-15 | -93.29 |
| 2021-11-12 | -93.29 |
| 2021-11-11 | -93.19 |
| 2021-11-10 | -93.19 |
| 2021-11-09 | -93.09 |
| 2021-11-08 | -92.90 |
| 2021-11-05 | -93.19 |
| 2021-11-04 | -93.29 |
| 2021-11-03 | -93.39 |
| 2021-11-02 | -93.19 |
| 2021-11-01 | -93.19 |
| 2021-10-29 | -93.29 |
| 2021-10-28 | -93.29 |
| 2021-10-27 | -93.39 |
| 2021-10-26 | -93.19 |
| 2021-10-25 | -93.29 |
| 2021-10-22 | -93.19 |
| 2021-10-21 | -93.19 |
| 2021-10-20 | -93.29 |
| 2021-10-19 | -93.29 |
| 2021-10-18 | -93.19 |
| 2021-10-15 | -93.29 |
| 2021-10-12 | -93.39 |
| 2021-10-11 | -93.29 |
| 2021-10-08 | -93.29 |
| 2021-10-07 | -93.19 |
| 2021-10-06 | -93.39 |
| 2021-10-05 | -93.19 |
| 2021-10-04 | -93.29 |
| 2021-09-30 | -93.19 |
| 2021-09-29 | -93.29 |
| 2021-09-28 | -92.99 |
| 2021-09-27 | -93.29 |
| 2021-09-24 | -93.09 |
| 2021-09-23 | -92.90 |
| 2021-09-21 | -93.09 |
| 2021-09-20 | -92.99 |
| 2021-09-17 | -92.40 |
| 2021-09-16 | -92.60 |
| 2021-09-15 | -92.40 |
| 2021-09-14 | -92.20 |
| 2021-09-13 | -92.20 |
| 2021-09-10 | -92.11 |
| 2021-09-09 | -92.11 |
| 2021-09-08 | -92.40 |
| 2021-09-07 | -92.50 |
| 2021-09-06 | -92.30 |
| 2021-09-03 | -92.20 |
| 2021-09-02 | -92.11 |
| 2021-09-01 | -92.01 |
| 2021-08-31 | -92.11 |
| 2021-08-30 | -92.30 |
| 2021-08-27 | -92.80 |
| 2021-08-26 | -92.99 |
| 2021-08-25 | -93.09 |
| 2021-08-24 | -92.99 |
| 2021-08-23 | -93.29 |
| 2021-08-20 | -93.29 |
| 2021-08-19 | -93.19 |
| 2021-08-18 | -93.19 |
| 2021-08-17 | -93.19 |
| 2021-08-16 | -93.09 |
| 2021-08-13 | -92.70 |
| 2021-08-12 | -93.88 |
| 2021-08-11 | -93.78 |
| 2021-08-10 | -93.88 |
| 2021-08-09 | -93.88 |
| 2021-08-06 | -93.88 |
| 2021-08-05 | -93.88 |
| 2021-08-04 | -93.59 |
| 2021-08-03 | -93.78 |
| 2021-08-02 | -93.88 |
| 2021-07-30 | -93.88 |
| 2021-07-29 | -93.59 |
| 2021-07-28 | -93.78 |
| 2021-07-27 | -93.98 |
| 2021-07-26 | -93.59 |
| 2021-07-23 | -93.39 |
| 2021-07-22 | -93.09 |
| 2021-07-21 | -93.29 |
| 2021-07-20 | -93.29 |
| 2021-07-19 | -93.09 |
| 2021-07-16 | -93.09 |
| 2021-07-15 | -92.99 |
| 2021-07-14 | -92.99 |
| 2021-07-13 | -92.70 |
| 2021-07-12 | -92.80 |
| 2021-07-09 | -92.70 |
| 2021-07-08 | -92.70 |
| 2021-07-07 | -92.40 |
| 2021-07-06 | -92.40 |
| 2021-07-05 | -92.40 |
| 2021-07-02 | -92.30 |
| 2021-06-30 | -92.50 |
| 2021-06-29 | -92.50 |
| 2021-06-28 | -92.30 |
| 2021-06-25 | -92.30 |
| 2021-06-24 | -92.30 |
| 2021-06-23 | -92.11 |
| 2021-06-22 | -91.91 |
| 2021-06-21 | -91.61 |
| 2021-06-18 | -91.81 |
| 2021-06-17 | -92.20 |
| 2021-06-16 | -92.20 |
| 2021-06-15 | -92.40 |
| 2021-06-11 | -92.30 |
| 2021-06-10 | -92.11 |
| 2021-06-09 | -92.40 |
| 2021-06-08 | -92.20 |
| 2021-06-07 | -92.11 |
| 2021-06-04 | -92.30 |
| 2021-06-03 | -92.40 |
| 2021-06-02 | -92.30 |
| 2021-06-01 | -92.01 |
| 2021-05-31 | -91.81 |
| 2021-05-28 | -92.30 |
| 2021-05-27 | -92.80 |
| 2021-05-26 | -92.70 |
| 2021-05-25 | -92.70 |
| 2021-05-24 | -93.09 |
| 2021-05-21 | -92.90 |
| 2021-05-20 | -92.80 |
| 2021-05-18 | -92.80 |
| 2021-05-17 | -92.70 |
| 2021-05-14 | -92.70 |
| 2021-05-13 | -92.80 |
| 2021-05-12 | -92.60 |
| 2021-05-11 | -92.60 |
| 2021-05-10 | -92.40 |
| 2021-05-07 | -92.40 |
| 2021-05-06 | -92.40 |
| 2021-05-05 | -92.40 |
| 2021-05-04 | -92.30 |
| 2021-05-03 | -92.30 |
| 2021-04-30 | -92.40 |
| 2021-04-29 | -92.11 |
| 2021-04-28 | -92.01 |
| 2021-04-27 | -91.91 |
| 2021-04-26 | -91.81 |
| 2021-04-23 | -91.61 |
| 2021-04-22 | -91.81 |
| 2021-04-21 | -92.11 |
| 2021-04-20 | -91.71 |
| 2021-04-19 | -91.51 |
| 2021-04-16 | -91.42 |
| 2021-04-15 | -92.11 |
| 2021-04-14 | -92.01 |
| 2021-04-13 | -92.20 |
| 2021-04-12 | -92.40 |
| 2021-04-09 | -92.30 |
| 2021-04-08 | -92.01 |
| 2021-04-07 | -92.30 |
| 2021-04-01 | -92.20 |
| 2021-03-31 | -92.40 |
| 2021-03-30 | -92.11 |
| 2021-03-29 | -92.11 |
| 2021-03-26 | -92.01 |
| 2021-03-25 | -91.91 |
| 2021-03-24 | -92.01 |
| 2021-03-23 | -91.61 |
| 2021-03-22 | -91.51 |
| 2021-03-19 | -91.71 |
| 2021-03-18 | -91.71 |
| 2021-03-17 | -91.74 |
| 2021-03-16 | -91.84 |
| 2021-03-15 | -91.74 |
| 2021-03-12 | -91.56 |
| 2021-03-11 | -91.56 |
| 2021-03-10 | -91.74 |
| 2021-03-09 | -91.74 |
| 2021-03-08 | -91.56 |
| 2021-03-05 | -91.28 |
| 2021-03-04 | -91.18 |
| 2021-03-03 | -91.37 |
| 2021-03-02 | -91.65 |
| 2021-03-01 | -91.56 |
| 2021-02-26 | -91.37 |
| 2021-02-25 | -90.81 |
| 2021-02-24 | -90.90 |
| 2021-02-23 | -90.43 |
| 2021-02-22 | -90.52 |
| 2021-02-19 | -90.34 |
| 2021-02-18 | -90.06 |
| 2021-02-17 | -89.77 |
| 2021-02-16 | -89.96 |
| 2021-02-11 | -90.62 |
| 2021-02-10 | -90.71 |
| 2021-02-09 | -91.18 |
| 2021-02-08 | -91.37 |
| 2021-02-05 | -91.18 |
| 2021-02-04 | -91.18 |
| 2021-02-03 | -91.37 |
| 2021-02-02 | -91.28 |
| 2021-02-01 | -91.18 |
| 2021-01-29 | -91.46 |
| 2021-01-28 | -90.71 |
| 2021-01-27 | -90.62 |
| 2021-01-26 | -90.52 |
| 2021-01-25 | -90.62 |
| 2021-01-22 | -90.62 |
| 2021-01-21 | -90.34 |
| 2021-01-20 | -90.34 |
| 2021-01-19 | -90.52 |
| 2021-01-18 | -90.34 |
| 2021-01-15 | -90.34 |
| 2021-01-14 | -90.15 |
| 2021-01-13 | -89.96 |
| 2021-01-12 | -89.77 |
| 2021-01-11 | -89.68 |
| 2021-01-08 | -89.02 |
| 2021-01-07 | -89.02 |
| 2021-01-06 | -88.93 |
| 2021-01-05 | -88.84 |
| 2021-01-04 | -88.55 |
| 2020-12-31 | -89.40 |
| 2020-12-30 | -88.84 |
| 2020-12-29 | -90.24 |
| 2020-12-28 | -90.34 |
| 2020-12-24 | -90.52 |
| 2020-12-23 | -90.62 |
| 2020-12-22 | -90.62 |
| 2020-12-21 | -90.62 |
| 2020-12-18 | -90.52 |
| 2020-12-17 | -90.71 |
| 2020-12-16 | -90.62 |
| 2020-12-15 | -90.52 |
| 2020-12-14 | -90.43 |
| 2020-12-11 | -90.43 |
| 2020-12-10 | -90.43 |
| 2020-12-09 | -90.71 |
| 2020-12-08 | -90.34 |
| 2020-12-07 | -90.34 |
| 2020-12-04 | -90.62 |
| 2020-12-03 | -90.43 |
| 2020-12-02 | -90.24 |
| 2020-12-01 | -90.24 |
| 2020-11-30 | -90.52 |
| 2020-11-27 | -90.06 |
| 2020-11-26 | -90.71 |
| 2020-11-25 | -90.81 |
| 2020-11-24 | -90.52 |
| 2020-11-23 | -90.90 |
| 2020-11-20 | -90.99 |
| 2020-11-19 | -90.15 |
| 2020-11-18 | -90.71 |
| 2020-11-17 | -91.28 |
| 2020-11-16 | -91.18 |
| 2020-11-13 | -91.65 |
| 2020-11-12 | -91.84 |
| 2020-11-11 | -91.93 |
| 2020-11-10 | -91.93 |
| 2020-11-09 | -92.03 |
| 2020-11-06 | -92.12 |
| 2020-11-05 | -92.03 |
| 2020-11-04 | -91.93 |
| 2020-11-03 | -92.03 |
| 2020-11-02 | -92.12 |
| 2020-10-30 | -92.49 |
| 2020-10-29 | -92.12 |
| 2020-10-28 | -92.31 |
| 2020-10-27 | -92.03 |
| 2020-10-23 | -91.74 |
| 2020-10-22 | -91.84 |
| 2020-10-21 | -91.84 |
| 2020-10-20 | -91.93 |
| 2020-10-19 | -91.84 |
| 2020-10-16 | -92.03 |
| 2020-10-15 | -92.31 |
| 2020-10-14 | -92.68 |
| 2020-10-12 | -92.49 |
| 2020-10-09 | -92.40 |
| 2020-10-08 | -92.49 |
| 2020-10-07 | -92.68 |
| 2020-10-06 | -92.40 |
| 2020-10-05 | -92.68 |
| 2020-09-30 | -92.87 |
| 2020-09-29 | -92.49 |
| 2020-09-28 | -92.59 |
| 2020-09-25 | -92.12 |
| 2020-09-24 | -92.12 |
| 2020-09-23 | -91.93 |
| 2020-09-22 | -91.93 |
| 2020-09-21 | -91.74 |
| 2020-09-18 | -91.37 |
| 2020-09-17 | -91.74 |
| 2020-09-16 | -92.03 |
| 2020-09-15 | -91.65 |
| 2020-09-14 | -91.84 |
| 2020-09-11 | -91.65 |
| 2020-09-10 | -91.65 |
| 2020-09-09 | -91.65 |
| 2020-09-08 | -91.65 |
| 2020-09-07 | -91.74 |
| 2020-09-04 | -91.74 |
| 2020-09-03 | -91.84 |
| 2020-09-02 | -91.65 |
| 2020-09-01 | -91.65 |
| 2020-08-31 | -91.65 |
| 2020-08-28 | -91.65 |
| 2020-08-27 | -91.65 |
| 2020-08-26 | -91.56 |
| 2020-08-25 | -91.56 |
| 2020-08-24 | -91.46 |
| 2020-08-21 | -91.56 |
| 2020-08-20 | -91.65 |
| 2020-08-19 | -91.37 |
| 2020-08-18 | -91.37 |
| 2020-08-17 | -91.09 |
| 2020-08-14 | -91.09 |
| 2020-08-13 | -90.99 |
| 2020-08-12 | -91.56 |
| 2020-08-11 | -91.46 |
| 2020-08-10 | -91.56 |
| 2020-08-07 | -91.65 |
| 2020-08-06 | -91.37 |
| 2020-08-05 | -91.28 |
| 2020-08-04 | -91.56 |
| 2020-08-03 | -91.65 |
| 2020-07-31 | -91.37 |
| 2020-07-30 | -91.09 |
| 2020-07-29 | -91.18 |
| 2020-07-28 | -90.43 |
| 2020-07-27 | -90.06 |
| 2020-07-24 | -89.49 |
| 2020-07-23 | -89.12 |
| 2020-07-22 | -89.12 |
| 2020-07-21 | -89.21 |
| 2020-07-20 | -89.59 |
| 2020-07-17 | -89.68 |
| 2020-07-16 | -89.30 |
| 2020-07-15 | -89.30 |
| 2020-07-14 | -89.77 |
| 2020-07-13 | -88.55 |
| 2020-07-10 | -86.21 |
| 2020-07-09 | -91.74 |
| 2020-07-08 | -91.74 |
| 2020-07-07 | -92.12 |
| 2020-07-06 | -91.93 |
| 2020-07-03 | -92.21 |
| 2020-07-02 | -91.84 |
| 2020-06-30 | -92.12 |
| 2020-06-29 | -92.03 |
| 2020-06-26 | -91.74 |
| 2020-06-24 | -91.56 |
| 2020-06-23 | -91.09 |
| 2020-06-22 | -91.09 |
| 2020-06-19 | -91.37 |
| 2020-06-18 | -91.09 |
| 2020-06-17 | -91.18 |
| 2020-06-16 | -91.84 |
| 2020-06-15 | -92.03 |
| 2020-06-12 | -92.03 |
| 2020-06-11 | -92.21 |
| 2020-06-10 | -91.65 |
| 2020-06-09 | -93.06 |
| 2020-06-08 | -93.06 |
| 2020-06-05 | -94.00 |
| 2020-06-04 | -94.18 |
| 2020-06-03 | -94.28 |
| 2020-06-02 | -94.09 |
| 2020-06-01 | -94.09 |
| 2020-05-29 | -94.37 |
| 2020-05-28 | -94.56 |
| 2020-05-27 | -94.46 |
| 2020-05-26 | -94.46 |
| 2020-05-25 | -94.46 |
| 2020-05-22 | -94.37 |
| 2020-05-21 | -94.28 |
| 2020-05-20 | -94.37 |
| 2020-05-19 | -94.28 |
| 2020-05-18 | -94.37 |
| 2020-05-15 | -94.28 |
| 2020-05-14 | -94.09 |
| 2020-05-13 | -94.00 |
| 2020-05-12 | -93.62 |
| 2020-05-11 | -93.43 |
| 2020-05-08 | -93.62 |
| 2020-05-07 | -93.71 |
| 2020-05-06 | -93.53 |
| 2020-05-05 | -93.43 |
| 2020-05-04 | -93.43 |
| 2020-04-29 | -93.06 |
| 2020-04-28 | -92.68 |
| 2020-04-27 | -92.96 |
| 2020-04-24 | -93.43 |
| 2020-04-23 | -93.34 |
| 2020-04-22 | -93.34 |
| 2020-04-21 | -93.15 |
| 2020-04-20 | -93.15 |
| 2020-04-17 | -93.15 |
| 2020-04-16 | -93.34 |
| 2020-04-15 | -93.34 |
| 2020-04-14 | -93.25 |
| 2020-04-09 | -93.25 |
| 2020-04-08 | -94.09 |
| 2020-04-07 | -94.37 |
| 2020-04-06 | -94.56 |
| 2020-04-03 | -94.56 |
| 2020-04-02 | -94.28 |
| 2020-04-01 | -94.18 |
| 2020-03-31 | -93.81 |
| 2020-03-30 | -93.90 |
| 2020-03-27 | -92.87 |
| 2020-03-26 | -92.87 |
| 2020-03-25 | -92.87 |
| 2020-03-24 | -92.87 |
| 2020-03-23 | -92.87 |
| 2020-03-20 | -92.87 |
| 2020-03-19 | -91.37 |
| 2020-03-18 | -91.65 |
| 2020-03-17 | -91.18 |
| 2020-03-16 | -90.62 |
| 2020-03-13 | -89.96 |
| 2020-03-12 | -89.96 |
| 2020-03-11 | -89.68 |
| 2020-03-10 | -89.30 |
| 2020-03-09 | -89.21 |
| 2020-03-06 | -87.99 |
| 2020-03-05 | -87.62 |
| 2020-03-04 | -87.62 |
| 2020-03-03 | -87.52 |
| 2020-03-02 | -87.52 |
| 2020-02-28 | -87.80 |
| 2020-02-27 | -86.87 |
| 2020-02-26 | -87.15 |
| 2020-02-25 | -87.05 |
| 2020-02-24 | -87.33 |
| 2020-02-21 | -86.87 |
| 2020-02-20 | -86.68 |
| 2020-02-19 | -86.87 |
| 2020-02-18 | -86.87 |
| 2020-02-17 | -86.87 |
| 2020-02-14 | -86.87 |
| 2020-02-13 | -86.87 |
| 2020-02-12 | -86.87 |
| 2020-02-11 | -86.87 |
| 2020-02-10 | -86.87 |
| 2020-02-07 | -86.87 |
| 2020-02-06 | -86.49 |
| 2020-02-05 | -86.77 |
| 2020-02-04 | -86.96 |
| 2020-02-03 | -86.96 |
| 2020-01-31 | -86.96 |
| 2020-01-30 | -86.58 |
| 2020-01-29 | -86.12 |
| 2020-01-24 | -85.93 |
| 2020-01-23 | -85.46 |
| 2020-01-22 | -86.12 |
| 2020-01-21 | -86.49 |
| 2020-01-20 | -85.83 |
| 2020-01-17 | -85.74 |
| 2020-01-16 | -85.55 |
| 2020-01-15 | -85.55 |
| 2020-01-14 | -85.55 |
| 2020-01-13 | -85.36 |
| 2020-01-10 | -85.93 |
| 2020-01-09 | -85.74 |
| 2020-01-08 | -86.12 |
| 2020-01-07 | -85.27 |
| 2020-01-06 | -85.36 |
| 2020-01-03 | -85.18 |
| 2020-01-02 | -84.99 |
| 2019-12-31 | -85.27 |
| 2019-12-30 | -85.08 |
| 2019-12-27 | -85.36 |
| 2019-12-24 | -85.36 |
| 2019-12-23 | -84.80 |
| 2019-12-20 | -85.18 |
| 2019-12-19 | -85.08 |
| 2019-12-18 | -84.99 |
| 2019-12-17 | -84.90 |
| 2019-12-16 | -85.27 |
| 2019-12-13 | -85.18 |
| 2019-12-12 | -85.36 |
| 2019-12-11 | -85.27 |
| 2019-12-10 | -85.27 |
| 2019-12-09 | -84.99 |
| 2019-12-06 | -84.61 |
| 2019-12-05 | -84.61 |
| 2019-12-04 | -85.08 |
| 2019-12-03 | -85.46 |
| 2019-12-02 | -85.27 |
| 2019-11-29 | -85.46 |
| 2019-11-28 | -84.90 |
| 2019-11-27 | -84.99 |
| 2019-11-26 | -85.46 |
| 2019-11-25 | -85.46 |
| 2019-11-22 | -85.46 |
| 2019-11-21 | -86.12 |
| 2019-11-20 | -85.93 |
| 2019-11-19 | -85.74 |
| 2019-11-18 | -86.40 |
| 2019-11-15 | -86.68 |
| 2019-11-14 | -86.49 |
| 2019-11-13 | -86.49 |
| 2019-11-12 | -86.21 |
| 2019-11-11 | -85.93 |
| 2019-11-08 | -85.74 |
| 2019-11-07 | -85.36 |
| 2019-11-06 | -85.46 |
| 2019-11-05 | -85.55 |
| 2019-11-04 | -85.93 |
| 2019-11-01 | -86.30 |
| 2019-10-31 | -85.93 |
| 2019-10-30 | -85.55 |
| 2019-10-29 | -85.46 |
| 2019-10-28 | -85.55 |
| 2019-10-25 | -85.27 |
| 2019-10-24 | -85.36 |
| 2019-10-23 | -84.90 |
| 2019-10-22 | -84.80 |
| 2019-10-21 | -84.80 |
| 2019-10-18 | -84.61 |
| 2019-10-17 | -84.52 |
| 2019-10-16 | -85.55 |
| 2019-10-15 | -85.93 |
| 2019-10-14 | -86.02 |
| 2019-10-11 | -85.74 |
| 2019-10-10 | -85.93 |
| 2019-10-09 | -85.74 |
| 2019-10-08 | -85.55 |
| 2019-10-04 | -85.65 |
| 2019-10-03 | -85.46 |
| 2019-10-02 | -85.55 |
| 2019-09-30 | -86.02 |
| 2019-09-27 | -85.55 |
| 2019-09-26 | -85.55 |
| 2019-09-25 | -85.36 |
| 2019-09-24 | -84.99 |
| 2019-09-23 | -84.90 |
| 2019-09-20 | -85.83 |
| 2019-09-19 | -86.02 |
| 2019-09-18 | -86.49 |
| 2019-09-17 | -86.30 |
| 2019-09-16 | -86.02 |
| 2019-09-13 | -86.02 |
| 2019-09-12 | -86.21 |
| 2019-09-11 | -86.40 |
| 2019-09-10 | -87.43 |
| 2019-09-09 | -87.90 |
| 2019-09-06 | -88.09 |
| 2019-09-05 | -88.18 |
| 2019-09-04 | -88.65 |
| 2019-09-03 | -88.93 |
| 2019-09-02 | -89.02 |
| 2019-08-30 | -88.93 |
| 2019-08-29 | -88.93 |
| 2019-08-28 | -89.02 |
| 2019-08-27 | -89.02 |
| 2019-08-26 | -89.02 |
| 2019-08-23 | -88.84 |
| 2019-08-22 | -88.84 |
| 2019-08-21 | -89.02 |
| 2019-08-20 | -88.74 |
| 2019-08-19 | -88.65 |
| 2019-08-16 | -88.93 |
| 2019-08-15 | -89.02 |
| 2019-08-14 | -88.93 |
| 2019-08-13 | -88.55 |
| 2019-08-12 | -88.55 |
| 2019-08-09 | -88.27 |
| 2019-08-08 | -88.46 |
| 2019-08-07 | -88.74 |
| 2019-08-06 | -89.30 |
| 2019-08-05 | -89.21 |
| 2019-08-02 | -88.74 |
| 2019-08-01 | -88.37 |
| 2019-07-31 | -87.80 |
| 2019-07-30 | -86.96 |
| 2019-07-29 | -87.33 |
| 2019-07-26 | -87.05 |
| 2019-07-25 | -86.96 |
| 2019-07-24 | -86.87 |
| 2019-07-23 | -86.87 |
| 2019-07-22 | -86.87 |
| 2019-07-19 | -86.77 |
| 2019-07-18 | -86.77 |
| 2019-07-17 | -86.87 |
| 2019-07-16 | -86.68 |
| 2019-07-15 | -86.68 |
| 2019-07-12 | -86.68 |
| 2019-07-11 | -86.58 |
| 2019-07-10 | -86.77 |
| 2019-07-09 | -86.68 |
| 2019-07-08 | -86.77 |
| 2019-07-05 | -86.49 |
| 2019-07-04 | -86.21 |
| 2019-07-03 | -86.12 |
| 2019-07-02 | -85.93 |
| 2019-06-28 | -86.02 |
| 2019-06-27 | -85.93 |
| 2019-06-26 | -85.93 |
| 2019-06-25 | -85.93 |
| 2019-06-24 | -85.93 |
| 2019-06-21 | -85.93 |
| 2019-06-20 | -85.74 |
| 2019-06-19 | -85.93 |
| 2019-06-18 | -85.93 |
| 2019-06-17 | -86.02 |
| 2019-06-14 | -85.55 |
| 2019-06-13 | -85.46 |
| 2019-06-12 | -85.36 |
| 2019-06-11 | -85.27 |
| 2019-06-10 | -84.99 |
| 2019-06-06 | -85.18 |
| 2019-06-05 | -85.27 |
| 2019-06-04 | -85.18 |
| 2019-06-03 | -85.18 |
| 2019-05-31 | -85.27 |
| 2019-05-30 | -85.27 |
| 2019-05-29 | -84.90 |
| 2019-05-28 | -84.80 |
| 2019-05-27 | -85.27 |
| 2019-05-24 | -84.99 |
| 2019-05-23 | -85.08 |
| 2019-05-22 | -84.99 |
| 2019-05-21 | -84.99 |
| 2019-05-20 | -85.08 |
| 2019-05-17 | -84.90 |
| 2019-05-16 | -85.08 |
| 2019-05-15 | -85.46 |
| 2019-05-14 | -85.55 |
| 2019-05-10 | -85.27 |
| 2019-05-09 | -85.83 |
| 2019-05-08 | -85.46 |
| 2019-05-07 | -85.27 |
| 2019-05-06 | -85.27 |
| 2019-05-03 | -85.18 |
| 2019-05-02 | -85.08 |
| 2019-04-30 | -85.08 |
| 2019-04-29 | -84.90 |
| 2019-04-26 | -85.18 |
| 2019-04-25 | -84.99 |
| 2019-04-24 | -85.08 |
| 2019-04-23 | -84.99 |
| 2019-04-18 | -84.90 |
| 2019-04-17 | -84.33 |
| 2019-04-16 | -84.43 |
| 2019-04-15 | -84.43 |
| 2019-04-12 | -84.15 |
| 2019-04-11 | -84.24 |
| 2019-04-10 | -84.15 |
| 2019-04-09 | -83.86 |
| 2019-04-08 | -83.96 |
| 2019-04-04 | -83.86 |
| 2019-04-03 | -83.77 |
| 2019-04-02 | -83.49 |
| 2019-04-01 | -84.05 |
| 2019-03-29 | -84.15 |
| 2019-03-28 | -83.68 |
| 2019-03-27 | -83.58 |
| 2019-03-26 | -83.96 |
| 2019-03-25 | -83.68 |
| 2019-03-22 | -83.30 |
| 2019-03-21 | -83.39 |
| 2019-03-20 | -83.39 |
| 2019-03-19 | -83.39 |
| 2019-03-18 | -83.77 |
| 2019-03-15 | -84.24 |
| 2019-03-14 | -83.77 |
| 2019-03-13 | -83.49 |
| 2019-03-12 | -83.02 |
| 2019-03-11 | -83.11 |
| 2019-03-08 | -83.30 |
| 2019-03-07 | -82.64 |
| 2019-03-06 | -82.64 |
| 2019-03-05 | -82.55 |
| 2019-03-04 | -83.21 |
| 2019-03-01 | -82.83 |
| 2019-02-28 | -82.74 |
| 2019-02-27 | -81.42 |
| 2019-02-26 | -80.86 |
| 2019-02-25 | -80.67 |
| 2019-02-22 | -81.42 |
| 2019-02-21 | -82.36 |
| 2019-02-20 | -82.08 |
| 2019-02-19 | -83.30 |
| 2019-02-18 | -83.30 |
| 2019-02-15 | -83.39 |
| 2019-02-14 | -83.49 |
| 2019-02-13 | -83.58 |
| 2019-02-12 | -83.30 |
| 2019-02-11 | -84.05 |
| 2019-02-08 | -84.24 |
| 2019-02-04 | -84.24 |
| 2019-02-01 | -84.61 |
| 2019-01-31 | -84.71 |
| 2019-01-30 | -84.99 |
| 2019-01-29 | -83.96 |
| 2019-01-28 | -83.96 |
| 2019-01-25 | -84.33 |
| 2019-01-24 | -84.15 |
| 2019-01-23 | -84.43 |
| 2019-01-22 | -84.52 |
| 2019-01-21 | -84.24 |
| 2019-01-18 | -84.43 |
| 2019-01-17 | -84.43 |
| 2019-01-16 | -84.61 |
| 2019-01-15 | -84.99 |
| 2019-01-14 | -85.36 |
| 2019-01-11 | -85.27 |
| 2019-01-10 | -85.36 |
| 2019-01-09 | -85.18 |
| 2019-01-08 | -85.08 |
| 2019-01-07 | -85.27 |
| 2019-01-04 | -85.55 |
| 2019-01-03 | -86.02 |
| 2019-01-02 | -85.65 |
| 2018-12-31 | -85.36 |
| 2018-12-28 | -85.36 |
| 2018-12-27 | -85.55 |
| 2018-12-24 | -85.46 |
| 2018-12-21 | -85.74 |
| 2018-12-20 | -84.90 |
| 2018-12-19 | -84.80 |
| 2018-12-18 | -84.99 |
| 2018-12-17 | -84.33 |
| 2018-12-14 | -83.86 |
| 2018-12-13 | -83.68 |
| 2018-12-12 | -83.49 |
| 2018-12-11 | -83.86 |
| 2018-12-10 | -83.68 |
| 2018-12-07 | -82.93 |
| 2018-12-06 | -82.74 |
| 2018-12-05 | -83.11 |
| 2018-12-04 | -82.83 |
| 2018-12-03 | -82.64 |
| 2018-11-30 | -82.93 |
| 2018-11-29 | -82.27 |
| 2018-11-28 | -81.52 |
| 2018-11-27 | -80.86 |
| 2018-11-26 | -80.39 |
| 2018-11-23 | -80.39 |
| 2018-11-22 | -80.39 |
| 2018-11-21 | -80.77 |
| 2018-11-20 | -80.39 |
| 2018-11-19 | -81.42 |
| 2018-11-16 | -81.80 |
| 2018-11-15 | -81.99 |
| 2018-11-14 | -82.08 |
| 2018-11-13 | -81.89 |
| 2018-11-12 | -82.08 |
| 2018-11-09 | -82.27 |
| 2018-11-08 | -82.08 |
| 2018-11-07 | -82.08 |
| 2018-11-06 | -82.36 |
| 2018-11-05 | -82.93 |
| 2018-11-02 | -82.74 |
| 2018-11-01 | -83.02 |
| 2018-10-31 | -83.30 |
| 2018-10-30 | -82.64 |
| 2018-10-29 | -82.27 |
| 2018-10-26 | -82.83 |
| 2018-10-25 | -82.46 |
| 2018-10-24 | -81.80 |
| 2018-10-23 | -81.61 |
| 2018-10-22 | -81.14 |
| 2018-10-19 | -81.05 |
| 2018-10-18 | -80.58 |
| 2018-10-16 | -80.02 |
| 2018-10-15 | -80.77 |
| 2018-10-12 | -80.96 |
| 2018-10-11 | -81.42 |
| 2018-10-10 | -80.30 |
| 2018-10-09 | -80.86 |
| 2018-10-08 | -81.14 |
| 2018-10-05 | -80.67 |
| 2018-10-04 | -80.39 |
| 2018-10-03 | -80.39 |
| 2018-10-02 | -80.11 |
| 2018-09-28 | -82.36 |
| 2018-09-27 | -82.27 |
| 2018-09-26 | -82.08 |
| 2018-09-24 | -82.27 |
| 2018-09-21 | -82.46 |
| 2018-09-20 | -82.55 |
| 2018-09-19 | -84.33 |
| 2018-09-18 | -83.86 |
| 2018-09-17 | -83.86 |
| 2018-09-14 | -83.30 |
| 2018-09-13 | -83.49 |
| 2018-09-12 | -83.77 |
| 2018-09-11 | -83.96 |
| 2018-09-10 | -83.49 |
| 2018-09-07 | -83.30 |
| 2018-09-06 | -83.49 |
| 2018-09-05 | -82.83 |
| 2018-09-04 | -82.55 |
| 2018-09-03 | -82.74 |
| 2018-08-31 | -82.55 |
| 2018-08-30 | -81.52 |
| 2018-08-29 | -81.42 |
| 2018-08-28 | -81.24 |
| 2018-08-27 | -81.05 |
| 2018-08-24 | -81.42 |
| 2018-08-23 | -81.05 |
| 2018-08-22 | -80.96 |
| 2018-08-21 | -81.24 |
| 2018-08-20 | -81.71 |
| 2018-08-17 | -81.33 |
| 2018-08-16 | -81.33 |
| 2018-08-15 | -81.33 |
| 2018-08-14 | -81.05 |
| 2018-08-13 | -81.14 |
| 2018-08-10 | -80.58 |
| 2018-08-09 | -80.39 |
| 2018-08-08 | -81.42 |
| 2018-08-07 | -81.33 |
| 2018-08-06 | -81.05 |
| 2018-08-03 | -80.96 |
| 2018-08-02 | -80.86 |
| 2018-08-01 | -80.30 |
| 2018-07-31 | -80.11 |
| 2018-07-30 | -79.74 |
| 2018-07-27 | -80.02 |
| 2018-07-26 | -80.30 |
| 2018-07-25 | -80.20 |
| 2018-07-24 | -80.11 |
| 2018-07-23 | -80.67 |
| 2018-07-20 | -80.02 |
| 2018-07-19 | -79.45 |
| 2018-07-18 | -79.55 |
| 2018-07-17 | -79.55 |
| 2018-07-16 | -79.64 |
| 2018-07-13 | -79.74 |
| 2018-07-12 | -79.55 |
| 2018-07-11 | -79.36 |
| 2018-07-10 | -78.80 |
| 2018-07-09 | -79.08 |
| 2018-07-06 | -79.36 |
| 2018-07-05 | -78.70 |
| 2018-07-04 | -77.58 |
| 2018-07-03 | -77.67 |
| 2018-06-29 | -77.11 |
| 2018-06-28 | -77.11 |
| 2018-06-27 | -77.02 |
| 2018-06-26 | -75.89 |
| 2018-06-25 | -75.04 |
| 2018-06-22 | -76.83 |
| 2018-06-21 | -76.92 |
| 2018-06-20 | -77.20 |
| 2018-06-19 | -77.67 |
| 2018-06-15 | -77.02 |
| 2018-06-14 | -76.64 |
| 2018-06-13 | -76.36 |
| 2018-06-12 | -76.26 |
| 2018-06-11 | -76.36 |
| 2018-06-08 | -76.36 |
| 2018-06-07 | -76.45 |
| 2018-06-06 | -76.55 |
| 2018-06-05 | -76.36 |
| 2018-06-04 | -76.26 |
| 2018-06-01 | -76.17 |
| 2018-05-31 | -76.26 |
| 2018-05-30 | -74.58 |
| 2018-05-29 | -74.67 |
| 2018-05-28 | -74.86 |
| 2018-05-25 | -75.33 |
| 2018-05-24 | -74.86 |
| 2018-05-23 | -74.76 |
| 2018-05-21 | -74.11 |
| 2018-05-18 | -74.11 |
| 2018-05-17 | -73.92 |
| 2018-05-16 | -74.58 |
| 2018-05-15 | -74.48 |
| 2018-05-14 | -75.33 |
| 2018-05-11 | -75.61 |
| 2018-05-10 | -76.36 |
| 2018-05-09 | -76.17 |
| 2018-05-08 | -75.42 |
| 2018-05-07 | -76.08 |
| 2018-05-04 | -75.70 |
| 2018-05-03 | -74.86 |
| 2018-05-02 | -74.29 |
| 2018-04-30 | -74.48 |
| 2018-04-27 | -74.20 |
| 2018-04-26 | -74.86 |
| 2018-04-25 | -74.39 |
| 2018-04-24 | -73.54 |
| 2018-04-23 | -77.95 |
| 2018-04-20 | -77.95 |
| 2018-04-19 | -77.02 |
| 2018-04-18 | -77.67 |
| 2018-04-17 | -77.58 |
| 2018-04-16 | -77.39 |
| 2018-04-13 | -76.83 |
| 2018-04-12 | -76.45 |
| 2018-04-11 | -76.83 |
| 2018-04-10 | -76.83 |
| 2018-04-09 | -76.55 |
| 2018-04-06 | -75.14 |
| 2018-04-04 | -74.86 |
| 2018-04-03 | -74.67 |
| 2018-03-29 | -74.95 |
| 2018-03-28 | -74.48 |
| 2018-03-27 | -73.83 |
| 2018-03-26 | -74.11 |
| 2018-03-23 | -73.92 |
| 2018-03-22 | -72.32 |
| 2018-03-21 | -71.86 |
| 2018-03-20 | -71.86 |
| 2018-03-19 | -71.86 |
| 2018-03-16 | -71.76 |
| 2018-03-15 | -71.76 |
| 2018-03-14 | -71.76 |
| 2018-03-13 | -71.67 |
| 2018-03-12 | -71.67 |
| 2018-03-09 | -71.67 |
| 2018-03-08 | -71.57 |
| 2018-03-07 | -71.20 |
| 2018-03-06 | -71.10 |
| 2018-03-05 | -71.95 |
| 2018-03-02 | -71.67 |
| 2018-03-01 | -71.20 |
| 2018-02-28 | -71.10 |
| 2018-02-27 | -70.73 |
| 2018-02-26 | -70.07 |
| 2018-02-23 | -70.17 |
| 2018-02-22 | -70.35 |
| 2018-02-21 | -70.35 |
| 2018-02-20 | -70.64 |
| 2018-02-15 | -70.54 |
| 2018-02-14 | -70.54 |
| 2018-02-13 | -70.64 |
| 2018-02-12 | -71.67 |
| 2018-02-09 | -71.86 |
| 2018-02-08 | -70.73 |
| 2018-02-07 | -70.54 |
| 2018-02-06 | -70.92 |
| 2018-02-05 | -70.64 |
| 2018-02-02 | -70.64 |
| 2018-02-01 | -70.26 |
| 2018-01-31 | -70.35 |
| 2018-01-30 | -69.04 |
| 2018-01-29 | -68.57 |
| 2018-01-26 | -67.16 |
| 2018-01-25 | -67.91 |
| 2018-01-24 | -61.72 |
| 2018-01-23 | -61.44 |
| 2018-01-22 | -61.72 |
| 2018-01-19 | -61.91 |
| 2018-01-18 | -61.25 |
| 2018-01-17 | -60.88 |
| 2018-01-16 | -60.78 |
| 2018-01-15 | -60.69 |
| 2018-01-12 | -60.69 |
| 2018-01-11 | -60.69 |
| 2018-01-10 | -60.32 |
| 2018-01-09 | -60.32 |
| 2018-01-08 | -60.97 |
| 2018-01-05 | -60.78 |
| 2018-01-04 | -60.22 |
| 2018-01-03 | -60.88 |
| 2018-01-02 | -60.97 |
| 2017-12-29 | -60.78 |
| 2017-12-28 | -60.69 |
| 2017-12-27 | -60.88 |
| 2017-12-22 | -61.25 |
| 2017-12-21 | -60.88 |
| 2017-12-20 | -60.60 |
| 2017-12-19 | -60.60 |
| 2017-12-18 | -60.69 |
| 2017-12-15 | -60.78 |
| 2017-12-14 | -61.72 |
| 2017-12-13 | -61.91 |
| 2017-12-12 | -62.29 |
| 2017-12-11 | -61.91 |
| 2017-12-08 | -62.10 |
| 2017-12-07 | -62.75 |
| 2017-12-06 | -62.19 |
| 2017-12-05 | -62.19 |
| 2017-12-04 | -61.54 |
| 2017-12-01 | -62.00 |
| 2017-11-30 | -61.91 |
| 2017-11-29 | -61.44 |
| 2017-11-28 | -62.47 |
| 2017-11-27 | -62.57 |
| 2017-11-24 | -62.29 |
| 2017-11-23 | -62.75 |
| 2017-11-22 | -62.66 |
| 2017-11-21 | -62.10 |
| 2017-11-20 | -61.82 |
| 2017-11-17 | -61.72 |
| 2017-11-16 | -61.54 |
| 2017-11-15 | -61.25 |
| 2017-11-14 | -61.16 |
| 2017-11-13 | -61.07 |
| 2017-11-10 | -60.03 |
| 2017-11-09 | -60.03 |
| 2017-11-08 | -60.03 |
| 2017-11-07 | -58.91 |
| 2017-11-06 | -56.19 |
| 2017-11-03 | -55.91 |
| 2017-11-02 | -57.41 |
| 2017-11-01 | -56.66 |
| 2017-10-31 | -55.72 |
| 2017-10-30 | -56.00 |
| 2017-10-27 | -56.00 |
| 2017-10-26 | -56.28 |
| 2017-10-25 | -56.94 |
| 2017-10-24 | -57.22 |
| 2017-10-23 | -57.31 |
| 2017-10-20 | -57.60 |
| 2017-10-19 | -59.00 |
| 2017-10-18 | -58.35 |
| 2017-10-17 | -58.25 |
| 2017-10-16 | -59.94 |
| 2017-10-13 | -59.94 |
| 2017-10-12 | -59.94 |
| 2017-10-11 | -60.32 |
| 2017-10-10 | -59.28 |
| 2017-10-09 | -59.66 |
| 2017-10-06 | -60.41 |
| 2017-10-04 | -60.41 |
| 2017-10-03 | -59.66 |
| 2017-09-29 | -59.10 |
| 2017-09-28 | -58.06 |
| 2017-09-27 | -58.16 |
| 2017-09-26 | -58.63 |
| 2017-09-25 | -58.63 |
| 2017-09-22 | -56.56 |
| 2017-09-21 | -54.97 |
| 2017-09-20 | -54.97 |
| 2017-09-19 | -55.16 |
| 2017-09-18 | -53.94 |
| 2017-09-15 | -56.84 |
| 2017-09-14 | -57.13 |
| 2017-09-13 | -57.31 |
| 2017-09-12 | -57.69 |
| 2017-09-11 | -57.78 |
| 2017-09-08 | -57.60 |
| 2017-09-07 | -58.06 |
| 2017-09-06 | -57.50 |
| 2017-09-05 | -57.22 |
| 2017-09-04 | -57.50 |
| 2017-09-01 | -57.03 |
| 2017-08-31 | -57.50 |
| 2017-08-30 | -57.97 |
| 2017-08-29 | -58.63 |
| 2017-08-28 | -58.53 |
| 2017-08-25 | -58.63 |
| 2017-08-24 | -58.06 |
| 2017-08-22 | -57.97 |
| 2017-08-21 | -57.69 |
| 2017-08-18 | -57.22 |
| 2017-08-17 | -58.53 |
| 2017-08-16 | -57.50 |
| 2017-08-15 | -57.60 |
| 2017-08-14 | -59.57 |
| 2017-08-11 | -60.50 |
| 2017-08-10 | -61.07 |
| 2017-08-09 | -60.97 |
| 2017-08-08 | -62.85 |
| 2017-08-07 | -62.94 |
| 2017-08-04 | -63.22 |
| 2017-08-03 | -63.04 |
| 2017-08-02 | -63.60 |
| 2017-08-01 | -63.88 |
| 2017-07-31 | -63.88 |
| 2017-07-28 | -63.79 |
| 2017-07-27 | -62.38 |
| 2017-07-26 | -62.29 |
| 2017-07-25 | -62.29 |
| 2017-07-24 | -62.19 |
| 2017-07-21 | -62.00 |
| 2017-07-20 | -61.82 |
| 2017-07-19 | -61.91 |
| 2017-07-18 | -62.00 |
| 2017-07-17 | -61.44 |
| 2017-07-14 | -60.22 |
| 2017-07-13 | -62.38 |
| 2017-07-12 | -62.29 |
| 2017-07-11 | -62.10 |
| 2017-07-10 | -61.91 |
| 2017-07-07 | -62.47 |
| 2017-07-06 | -62.29 |
| 2017-07-05 | -62.38 |
| 2017-07-04 | -61.82 |
| 2017-07-03 | -61.63 |
| 2017-06-30 | -60.97 |
| 2017-06-29 | -62.00 |
| 2017-06-28 | -62.38 |
| 2017-06-27 | -62.85 |
| 2017-06-26 | -62.10 |
| 2017-06-23 | -61.82 |
| 2017-06-22 | -62.00 |
| 2017-06-21 | -61.16 |
| 2017-06-20 | -63.22 |
| 2017-06-19 | -62.38 |
| 2017-06-16 | -61.72 |
| 2017-06-15 | -57.69 |
| 2017-06-14 | -51.22 |
| 2017-06-13 | -49.62 |
| 2017-06-12 | -48.03 |
| 2017-06-09 | -48.49 |
| 2017-06-08 | -48.78 |
| 2017-06-07 | -48.49 |
| 2017-06-06 | -48.40 |
| 2017-06-05 | -47.93 |
| 2017-06-02 | -48.03 |
| 2017-06-01 | -47.28 |
| 2017-05-31 | -48.78 |
| 2017-05-29 | -48.87 |
| 2017-05-26 | -48.68 |
| 2017-05-25 | -48.40 |
| 2017-05-24 | -47.65 |
| 2017-05-23 | -47.56 |
| 2017-05-22 | -46.34 |
| 2017-05-19 | -46.71 |
| 2017-05-18 | -46.81 |
| 2017-05-17 | -45.21 |
| 2017-05-16 | -45.59 |
| 2017-05-15 | -44.74 |
| 2017-05-12 | -43.99 |
| 2017-05-11 | -43.71 |
| 2017-05-10 | -44.46 |
| 2017-05-09 | -44.74 |
| 2017-05-08 | -45.49 |
| 2017-05-05 | -46.81 |
| 2017-05-04 | -45.59 |
| 2017-05-02 | -43.71 |
| 2017-04-28 | -43.34 |
| 2017-04-27 | -43.62 |
| 2017-04-26 | -43.62 |
| 2017-04-25 | -43.43 |
| 2017-04-24 | -43.24 |
| 2017-04-21 | -43.71 |
| 2017-04-20 | -43.71 |
| 2017-04-19 | -43.90 |
| 2017-04-18 | -43.80 |
| 2017-04-13 | -42.68 |
| 2017-04-12 | -42.87 |
| 2017-04-11 | -42.30 |
| 2017-04-10 | -41.27 |
| 2017-04-07 | -40.90 |
| 2017-04-06 | -41.08 |
| 2017-04-05 | -40.43 |
| 2017-04-03 | -38.64 |
| 2017-03-31 | -38.93 |
| 2017-03-30 | -38.08 |
| 2017-03-29 | -36.77 |
| 2017-03-28 | -37.24 |
| 2017-03-27 | -38.27 |
| 2017-03-24 | -36.49 |
| 2017-03-23 | -38.83 |
| 2017-03-22 | -38.27 |
| 2017-03-21 | -36.02 |
| 2017-03-20 | -34.42 |
| 2017-03-17 | -35.36 |
| 2017-03-16 | -35.64 |
| 2017-03-15 | -35.36 |
| 2017-03-14 | -35.17 |
| 2017-03-13 | -35.08 |
| 2017-03-10 | -35.92 |
| 2017-03-09 | -35.74 |
| 2017-03-08 | -33.48 |
| 2017-03-07 | -33.77 |
| 2017-03-06 | -33.77 |
| 2017-03-03 | -33.58 |
| 2017-03-02 | -32.64 |
| 2017-03-01 | -32.08 |
| 2017-02-28 | -31.05 |
| 2017-02-27 | -30.29 |
| 2017-02-24 | -31.61 |
| 2017-02-23 | -36.30 |
| 2017-02-22 | -41.46 |
| 2017-02-21 | -41.08 |
| 2017-02-20 | -42.87 |
| 2017-02-17 | -43.15 |
| 2017-02-16 | -43.24 |
| 2017-02-15 | -43.71 |
| 2017-02-14 | -43.71 |
| 2017-02-13 | -43.52 |
| 2017-02-10 | -43.62 |
| 2017-02-09 | -43.71 |
| 2017-02-08 | -43.71 |
| 2017-02-07 | -43.24 |
| 2017-02-06 | -43.90 |
| 2017-02-03 | -43.71 |
| 2017-02-02 | -43.52 |
| 2017-02-01 | -43.34 |
| 2017-01-27 | -43.05 |
| 2017-01-26 | -43.34 |
| 2017-01-25 | -43.80 |
| 2017-01-24 | -43.52 |
| 2017-01-23 | -43.15 |
| 2017-01-20 | -43.05 |
| 2017-01-19 | -42.40 |
| 2017-01-18 | -43.05 |
| 2017-01-17 | -43.05 |
| 2017-01-16 | -42.77 |
| 2017-01-13 | -42.87 |
| 2017-01-12 | -42.30 |
| 2017-01-11 | -41.83 |
| 2017-01-10 | -42.30 |
| 2017-01-09 | -42.12 |
| 2017-01-06 | -42.68 |
| 2017-01-05 | -41.83 |
| 2017-01-04 | -41.93 |
| 2017-01-03 | -42.12 |
| 2016-12-30 | -42.87 |
| 2016-12-29 | -43.05 |
| 2016-12-28 | -41.93 |
| 2016-12-23 | -41.65 |
| 2016-12-22 | -40.90 |
| 2016-12-21 | -42.21 |
| 2016-12-20 | -42.30 |
| 2016-12-19 | -40.71 |
| 2016-12-16 | -40.05 |
| 2016-12-15 | -40.71 |
| 2016-12-14 | -39.77 |
| 2016-12-13 | -40.05 |
| 2016-12-12 | -41.36 |
| 2016-12-09 | -40.05 |
| 2016-12-08 | -39.58 |
| 2016-12-07 | -39.96 |
| 2016-12-06 | -39.21 |
| 2016-12-05 | -39.96 |
| 2016-12-02 | -39.02 |
| 2016-12-01 | -40.05 |
| 2016-11-30 | -40.43 |
| 2016-11-29 | -39.58 |
| 2016-11-28 | -41.18 |
| 2016-11-25 | -40.61 |
| 2016-11-24 | -40.90 |
| 2016-11-23 | -40.90 |
| 2016-11-22 | -40.52 |
| 2016-11-21 | -38.18 |
| 2016-11-18 | -38.18 |
| 2016-11-17 | -37.61 |
| 2016-11-16 | -37.71 |
| 2016-11-15 | -40.80 |
| 2016-11-14 | -42.12 |
| 2016-11-11 | -41.65 |
| 2016-11-10 | -40.99 |
| 2016-11-09 | -42.68 |
| 2016-11-08 | -41.36 |
| 2016-11-07 | -41.46 |
| 2016-11-04 | -41.93 |
| 2016-11-03 | -40.99 |
| 2016-11-02 | -40.80 |
| 2016-11-01 | -40.52 |
| 2016-10-31 | -39.96 |
| 2016-10-28 | -35.17 |
| 2016-10-27 | -34.99 |
| 2016-10-26 | -35.36 |
| 2016-10-25 | -35.92 |
| 2016-10-24 | -36.39 |
| 2016-10-20 | -38.27 |
| 2016-10-19 | -38.93 |
| 2016-10-18 | -39.21 |
| 2016-10-17 | -38.46 |
| 2016-10-14 | -37.80 |
| 2016-10-13 | -38.55 |
| 2016-10-12 | -37.61 |
| 2016-10-11 | -38.27 |
| 2016-10-07 | -37.33 |
| 2016-10-06 | -36.58 |
| 2016-10-05 | -37.89 |
| 2016-10-04 | -37.99 |
| 2016-10-03 | -38.18 |
| 2016-09-30 | -40.99 |
| 2016-09-29 | -38.74 |
| 2016-09-28 | -39.21 |
| 2016-09-27 | -38.93 |
| 2016-09-26 | -39.39 |
| 2016-09-23 | -37.24 |
| 2016-09-22 | -36.02 |
| 2016-09-21 | -34.23 |
| 2016-09-20 | -36.96 |
| 2016-09-19 | -36.49 |
| 2016-09-15 | -36.77 |
| 2016-09-14 | -37.24 |
| 2016-09-13 | -37.14 |
| 2016-09-12 | -37.52 |
| 2016-09-09 | -34.80 |
| 2016-09-08 | -34.33 |
| 2016-09-07 | -35.17 |
| 2016-09-06 | -34.33 |
| 2016-09-05 | -34.80 |
| 2016-09-02 | -35.74 |
| 2016-09-01 | -34.61 |
| 2016-08-31 | -35.64 |
| 2016-08-30 | -37.05 |
| 2016-08-29 | -37.61 |
| 2016-08-26 | -38.27 |
| 2016-08-25 | -38.55 |
| 2016-08-24 | -39.58 |
| 2016-08-23 | -39.58 |
| 2016-08-22 | -39.58 |
| 2016-08-19 | -37.42 |
| 2016-08-18 | -38.93 |
| 2016-08-17 | -39.58 |
| 2016-08-16 | -38.55 |
| 2016-08-15 | -38.27 |
| 2016-08-12 | -40.05 |
| 2016-08-11 | -40.80 |
| 2016-08-10 | -41.08 |
| 2016-08-09 | -40.24 |
| 2016-08-08 | -40.80 |
| 2016-08-05 | -41.83 |
| 2016-08-04 | -41.36 |
| 2016-08-03 | -40.90 |
| 2016-08-01 | -41.55 |
| 2016-07-29 | -41.65 |
| 2016-07-28 | -39.58 |
| 2016-07-27 | -40.80 |
| 2016-07-26 | -40.99 |
| 2016-07-25 | -40.80 |
| 2016-07-22 | -40.15 |
| 2016-07-21 | -40.52 |
| 2016-07-20 | -39.21 |
| 2016-07-19 | -37.42 |
| 2016-07-18 | -42.96 |
| 2016-07-15 | -43.15 |
| 2016-07-14 | -45.68 |
| 2016-07-13 | -45.77 |
| 2016-07-12 | -46.34 |
| 2016-07-11 | -45.49 |
| 2016-07-08 | -45.87 |
| 2016-07-07 | -46.34 |
| 2016-07-06 | -45.96 |
| 2016-07-05 | -47.09 |
| 2016-07-04 | -44.74 |
| 2016-06-30 | -45.96 |
| 2016-06-29 | -46.15 |
| 2016-06-28 | -46.99 |
| 2016-06-27 | -48.68 |
| 2016-06-24 | -47.46 |
| 2016-06-23 | -43.71 |
| 2016-06-22 | -43.99 |
| 2016-06-21 | -44.09 |
| 2016-06-20 | -45.59 |
| 2016-06-17 | -44.65 |
| 2016-06-16 | -43.43 |
| 2016-06-15 | -42.77 |
| 2016-06-14 | -42.02 |
| 2016-06-13 | -41.55 |
| 2016-06-10 | -41.55 |
| 2016-06-08 | -41.46 |
| 2016-06-07 | -41.83 |
| 2016-06-06 | -42.68 |
| 2016-06-03 | -42.49 |
| 2016-06-02 | -41.36 |
| 2016-06-01 | -41.65 |
| 2016-05-31 | -41.18 |
| 2016-05-30 | -42.12 |
| 2016-05-27 | -41.74 |
| 2016-05-26 | -42.30 |
| 2016-05-25 | -42.87 |
| 2016-05-24 | -43.15 |
| 2016-05-23 | -41.83 |
| 2016-05-20 | -41.08 |
| 2016-05-19 | -42.21 |
| 2016-05-18 | -41.65 |
| 2016-05-17 | -40.90 |
| 2016-05-16 | -41.27 |
| 2016-05-13 | -41.08 |
| 2016-05-12 | -39.39 |
| 2016-05-11 | -38.83 |
| 2016-05-10 | -37.61 |
| 2016-05-09 | -37.05 |
| 2016-05-06 | -36.67 |
| 2016-05-05 | -35.64 |
| 2016-05-04 | -36.30 |
| 2016-05-03 | -37.33 |
| 2016-04-29 | -36.20 |
| 2016-04-28 | -36.58 |
| 2016-04-27 | -35.55 |
| 2016-04-26 | -36.30 |
| 2016-04-25 | -35.74 |
| 2016-04-22 | -34.33 |
| 2016-04-21 | -33.95 |
| 2016-04-20 | -34.23 |
| 2016-04-19 | -35.83 |
| 2016-04-18 | -35.27 |
| 2016-04-15 | -34.14 |
| 2016-04-14 | -34.33 |
| 2016-04-13 | -35.36 |
| 2016-04-12 | -36.20 |
| 2016-04-11 | -36.39 |
| 2016-04-08 | -36.20 |
| 2016-04-07 | -35.55 |
| 2016-04-06 | -34.61 |
| 2016-04-05 | -33.20 |
| 2016-04-01 | -34.33 |
| 2016-03-31 | -32.08 |
| 2016-03-30 | -32.17 |
| 2016-03-29 | -36.49 |
| 2016-03-24 | -35.45 |
| 2016-03-23 | -33.48 |
| 2016-03-22 | -33.95 |
| 2016-03-21 | -33.39 |
| 2016-03-18 | -33.95 |
| 2016-03-17 | -33.02 |
| 2016-03-16 | -33.39 |
| 2016-03-15 | -33.30 |
| 2016-03-14 | -32.83 |
| 2016-03-11 | -33.95 |
| 2016-03-10 | -34.14 |
| 2016-03-09 | -32.64 |
| 2016-03-08 | -32.83 |
| 2016-03-07 | -32.08 |
| 2016-03-04 | -32.55 |
| 2016-03-03 | -33.58 |
| 2016-03-02 | -33.11 |
| 2016-03-01 | -34.80 |
| 2016-02-29 | -34.80 |
| 2016-02-26 | -35.74 |
| 2016-02-25 | -36.02 |
| 2016-02-24 | -26.07 |
| 2016-02-23 | -22.23 |
| 2016-02-22 | -24.38 |
| 2016-02-19 | -27.76 |
| 2016-02-18 | -27.01 |
| 2016-02-17 | -29.83 |
| 2016-02-16 | -28.70 |
| 2016-02-15 | -29.64 |
| 2016-02-12 | -31.61 |
| 2016-02-11 | -30.48 |
| 2016-02-05 | -27.86 |
| 2016-02-04 | -26.54 |
| 2016-02-03 | -27.10 |
| 2016-02-02 | -24.57 |
| 2016-02-01 | -24.95 |
| 2016-01-29 | -24.95 |
| 2016-01-28 | -28.79 |
| 2016-01-27 | -29.26 |
| 2016-01-26 | -25.23 |
| 2016-01-25 | -22.88 |
| 2016-01-22 | -27.86 |
| 2016-01-21 | -28.51 |
| 2016-01-20 | -28.14 |
| 2016-01-19 | -28.32 |
| 2016-01-18 | -29.54 |
| 2016-01-15 | -26.73 |
| 2016-01-14 | -26.73 |
| 2016-01-13 | -26.45 |
| 2016-01-12 | -27.67 |
| 2016-01-11 | -26.92 |
| 2016-01-08 | -25.79 |
| 2016-01-07 | -27.76 |
| 2016-01-06 | -24.20 |
| 2016-01-05 | -22.51 |
| 2016-01-04 | -21.66 |
| 2015-12-31 | -19.69 |
| 2015-12-30 | -18.29 |
| 2015-12-29 | -18.85 |
| 2015-12-28 | -23.54 |
| 2015-12-24 | -23.63 |
| 2015-12-23 | -24.29 |
| 2015-12-22 | -23.07 |
| 2015-12-21 | -24.67 |
| 2015-12-18 | -25.60 |
| 2015-12-17 | -25.89 |
| 2015-12-16 | -25.13 |
| 2015-12-15 | -26.07 |
| 2015-12-14 | -23.92 |
| 2015-12-11 | -20.26 |
| 2015-12-10 | -19.04 |
| 2015-12-09 | -19.51 |
| 2015-12-08 | -18.85 |
| 2015-12-07 | -16.79 |
| 2015-12-04 | -19.51 |
| 2015-12-03 | -19.32 |
| 2015-12-02 | -19.22 |
| 2015-12-01 | -20.54 |
| 2015-11-30 | -19.32 |
| 2015-11-27 | -19.32 |
| 2015-11-26 | -19.04 |
| 2015-11-25 | -13.78 |
| 2015-11-24 | -18.29 |
| 2015-11-23 | -19.32 |
| 2015-11-20 | -18.38 |
| 2015-11-19 | -20.26 |
| 2015-11-18 | -20.16 |
| 2015-11-17 | -19.41 |
| 2015-11-16 | -19.69 |
| 2015-11-13 | -17.35 |
| 2015-11-12 | -17.63 |
| 2015-11-11 | -19.79 |
| 2015-11-10 | -18.00 |
| 2015-11-09 | -18.85 |
| 2015-11-06 | -17.35 |
| 2015-11-05 | -17.25 |
| 2015-11-04 | -20.16 |
| 2015-11-03 | -16.50 |
| 2015-11-02 | -17.25 |
| 2015-10-30 | -18.10 |
| 2015-10-29 | -19.51 |
| 2015-10-28 | -24.76 |
| 2015-10-27 | -22.70 |
| 2015-10-26 | -36.96 |
| 2015-10-23 | -39.11 |
| 2015-10-22 | -39.21 |
| 2015-10-20 | -39.49 |
| 2015-10-19 | -39.02 |
| 2015-10-16 | -38.46 |
| 2015-10-15 | -38.36 |
| 2015-10-14 | -38.46 |
| 2015-10-13 | -38.55 |
| 2015-10-12 | -39.86 |
| 2015-10-09 | -39.96 |
| 2015-10-08 | -40.43 |
| 2015-10-07 | -40.90 |
| 2015-10-06 | -42.12 |
| 2015-10-05 | -43.05 |
| 2015-10-02 | -45.40 |
| 2015-09-30 | -45.96 |
| 2015-09-29 | -45.68 |
| 2015-09-25 | -42.68 |
| 2015-09-24 | -38.64 |
| 2015-09-23 | -37.24 |
| 2015-09-22 | -36.67 |
| 2015-09-21 | -37.14 |
| 2015-09-18 | -33.02 |
| 2015-09-17 | -33.95 |
| 2015-09-16 | -36.30 |
| 2015-09-15 | -39.49 |
| 2015-09-14 | -38.64 |
| 2015-09-11 | -38.46 |
| 2015-09-10 | -38.83 |
| 2015-09-09 | -37.80 |
| 2015-09-08 | -39.39 |
| 2015-09-07 | -42.58 |
| 2015-09-04 | -40.80 |
| 2015-09-02 | -41.65 |
| 2015-09-01 | -39.86 |
| 2015-08-31 | -39.02 |
| 2015-08-28 | -41.18 |
| 2015-08-27 | -41.46 |
| 2015-08-26 | -42.49 |
| 2015-08-25 | -43.15 |
| 2015-08-24 | -41.36 |
| 2015-08-21 | -37.89 |
| 2015-08-20 | -35.45 |
| 2015-08-19 | -34.70 |
| 2015-08-18 | -33.48 |
| 2015-08-17 | -31.80 |
| 2015-08-14 | -30.20 |
| 2015-08-13 | -27.76 |
| 2015-08-12 | -30.01 |
| 2015-08-11 | -27.95 |
| 2015-08-10 | -29.36 |
| 2015-08-07 | -29.17 |
| 2015-08-06 | -31.70 |
| 2015-08-05 | -30.20 |
| 2015-08-04 | -30.76 |
| 2015-08-03 | -29.64 |
| 2015-07-31 | -30.20 |
| 2015-07-30 | -31.23 |
| 2015-07-29 | -32.55 |
| 2015-07-28 | -32.64 |
| 2015-07-27 | -32.92 |
| 2015-07-24 | -31.23 |
| 2015-07-23 | -30.58 |
| 2015-07-22 | -30.20 |
| 2015-07-21 | -31.14 |
| 2015-07-20 | -33.48 |
| 2015-07-17 | -32.26 |
| 2015-07-16 | -33.02 |
| 2015-07-15 | -32.36 |
| 2015-07-14 | -30.86 |
| 2015-07-13 | -32.36 |
| 2015-07-10 | -33.95 |
| 2015-07-09 | -35.92 |
| 2015-07-08 | -40.33 |
| 2015-07-07 | -35.55 |
| 2015-07-06 | -33.39 |
| 2015-07-03 | -31.98 |
| 2015-07-02 | -32.08 |
| 2015-06-30 | -31.89 |
| 2015-06-29 | -32.36 |
| 2015-06-26 | -32.73 |
| 2015-06-25 | -32.08 |
| 2015-06-24 | -31.33 |
| 2015-06-23 | -30.58 |
| 2015-06-22 | -32.92 |
| 2015-06-19 | -32.92 |
| 2015-06-18 | -31.89 |
| 2015-06-17 | -32.26 |
| 2015-06-16 | -33.86 |
| 2015-06-15 | -31.89 |
| 2015-06-12 | -31.23 |
| 2015-06-11 | -29.83 |
| 2015-06-10 | -30.67 |
| 2015-06-09 | -31.89 |
| 2015-06-08 | -30.01 |
| 2015-06-05 | -28.04 |
| 2015-06-04 | -28.61 |
| 2015-06-03 | -29.54 |
| 2015-06-02 | -29.73 |
| 2015-06-01 | -28.51 |
| 2015-05-29 | -27.29 |
| 2015-05-28 | -25.23 |
| 2015-05-27 | -30.48 |
| 2015-05-26 | -32.08 |
| 2015-05-22 | -36.02 |
| 2015-05-21 | -35.92 |
| 2015-05-20 | -36.96 |
| 2015-05-19 | -36.49 |
| 2015-05-18 | -34.42 |
| 2015-05-15 | -34.23 |
| 2015-05-14 | -34.14 |
| 2015-05-13 | -33.58 |
| 2015-05-12 | -35.55 |
| 2015-05-11 | -34.70 |
| 2015-05-08 | -33.58 |
| 2015-05-07 | -35.27 |
| 2015-05-06 | -33.02 |
| 2015-05-05 | -30.67 |
| 2015-05-04 | -30.01 |
| 2015-04-30 | -30.95 |
| 2015-04-29 | -30.11 |
| 2015-04-28 | -29.83 |
| 2015-04-27 | -28.61 |
| 2015-04-24 | -28.98 |
| 2015-04-23 | -28.70 |
| 2015-04-22 | -28.70 |
| 2015-04-21 | -29.73 |
| 2015-04-20 | -30.95 |
| 2015-04-17 | -27.86 |
| 2015-04-16 | -26.17 |
| 2015-04-15 | -27.57 |
| 2015-04-14 | -25.32 |
| 2015-04-13 | -24.76 |
| 2015-04-10 | -25.23 |
| 2015-04-09 | -26.35 |
| 2015-04-08 | -24.85 |
| 2015-04-02 | -26.73 |
| 2015-04-01 | -26.64 |
| 2015-03-31 | -26.17 |
| 2015-03-30 | -27.48 |
| 2015-03-27 | -27.10 |
| 2015-03-26 | -29.36 |
| 2015-03-25 | -29.45 |
| 2015-03-24 | -30.67 |
| 2015-03-23 | -31.89 |
| 2015-03-20 | -33.30 |
| 2015-03-19 | -33.39 |
| 2015-03-18 | -33.20 |
| 2015-03-17 | -33.95 |
| 2015-03-16 | -31.14 |
| 2015-03-13 | -30.01 |
| 2015-03-12 | -30.11 |
| 2015-03-11 | -31.51 |
| 2015-03-10 | -30.53 |
| 2015-03-09 | -28.19 |
| 2015-03-06 | -27.35 |
| 2015-03-05 | -25.85 |
| 2015-03-04 | -26.04 |
| 2015-03-03 | -26.41 |
| 2015-03-02 | -25.94 |
| 2015-02-27 | -24.91 |
| 2015-02-26 | -22.29 |
| 2015-02-25 | -18.54 |
| 2015-02-24 | -17.70 |
| 2015-02-23 | -17.98 |
| 2015-02-18 | -18.45 |
| 2015-02-17 | -19.29 |
| 2015-02-16 | -19.29 |
| 2015-02-13 | -20.23 |
| 2015-02-12 | -20.79 |
| 2015-02-11 | -21.07 |
| 2015-02-10 | -20.42 |
| 2015-02-09 | -19.67 |
| 2015-02-06 | -20.32 |
| 2015-02-05 | -23.13 |
| 2015-02-04 | -19.01 |
| 2015-02-03 | -18.17 |
| 2015-02-02 | -18.92 |
| 2015-01-30 | -18.08 |
| 2015-01-29 | -18.08 |
| 2015-01-28 | -17.98 |
| 2015-01-27 | -19.67 |
| 2015-01-26 | -20.04 |
| 2015-01-23 | -21.17 |
| 2015-01-22 | -23.98 |
| 2015-01-21 | -21.54 |
| 2015-01-20 | -18.64 |
| 2015-01-19 | -19.20 |
| 2015-01-16 | -18.17 |
| 2015-01-15 | -14.24 |
| 2015-01-14 | -13.86 |
| 2015-01-13 | -13.96 |
| 2015-01-12 | -15.36 |
| 2015-01-09 | -14.71 |
| 2015-01-08 | -15.17 |
| 2015-01-07 | -14.71 |
| 2015-01-06 | -14.61 |
| 2015-01-05 | -12.18 |
| 2015-01-02 | -12.93 |
| 2014-12-31 | -13.11 |
| 2014-12-30 | -14.52 |
| 2014-12-29 | -16.49 |
| 2014-12-24 | -17.52 |
| 2014-12-23 | -18.26 |
| 2014-12-22 | -18.08 |
| 2014-12-19 | -17.70 |
| 2014-12-18 | -19.20 |
| 2014-12-17 | -18.73 |
| 2014-12-16 | -17.05 |
| 2014-12-15 | -14.33 |
| 2014-12-12 | -14.99 |
| 2014-12-11 | -16.49 |
| 2014-12-10 | -14.61 |
| 2014-12-09 | -16.11 |
| 2014-12-08 | -13.11 |
| 2014-12-05 | -10.49 |
| 2014-12-04 | -10.02 |
| 2014-12-03 | -9.65 |
| 2014-12-02 | -9.28 |
| 2014-12-01 | -6.95 |
| 2014-11-28 | -5.64 |
| 2014-11-27 | -5.83 |
| 2014-11-26 | -5.08 |
| 2014-11-25 | -6.02 |
| 2014-11-24 | -6.02 |
| 2014-11-21 | -6.39 |
| 2014-11-20 | -6.58 |
| 2014-11-19 | -7.04 |
| 2014-11-18 | -7.32 |
| 2014-11-17 | -6.20 |
| 2014-11-14 | -6.02 |
| 2014-11-13 | -5.46 |
| 2014-11-12 | -3.22 |
| 2014-11-11 | -8.35 |
| 2014-11-10 | -12.64 |
| 2014-11-07 | -11.89 |
| 2014-11-06 | -9.75 |
| 2014-11-05 | -9.09 |
| 2014-11-04 | -8.35 |
| 2014-11-03 | -8.91 |
| 2014-10-31 | -9.47 |
| 2014-10-30 | -6.02 |
| 2014-10-29 | -5.83 |
| 2014-10-28 | -4.90 |
| 2014-10-27 | -5.83 |
| 2014-10-24 | -5.46 |
| 2014-10-23 | -5.27 |
| 2014-10-22 | -6.76 |
| 2014-10-21 | -6.58 |
| 2014-10-20 | -6.20 |
| 2014-10-17 | -4.90 |
| 2014-10-16 | -6.95 |
| 2014-10-15 | -3.59 |
| 2014-10-14 | -1.91 |
| 2014-10-13 | -0.23 |
| 2014-10-10 | -2.10 |
| 2014-10-09 | 0.88 |
| 2014-10-08 | -1.35 |
| 2014-10-07 | 0.88 |
| 2014-10-06 | 2.00 |
| 2014-10-03 | 1.82 |
| 2014-09-30 | -6.39 |
| 2014-09-29 | -0.79 |
| 2014-09-26 | 1.07 |
| 2014-09-25 | 2.75 |
| 2014-09-24 | 11.14 |
| 2014-09-23 | 18.79 |
| 2014-09-22 | 15.62 |
| 2014-09-19 | 14.50 |
| 2014-09-18 | 15.62 |
| 2014-09-17 | 15.99 |
| 2014-09-16 | 15.99 |
| 2014-09-15 | 15.62 |
| 2014-09-12 | 15.62 |
| 2014-09-11 | 16.92 |
| 2014-09-10 | 17.85 |
| 2014-09-08 | 18.41 |
| 2014-09-05 | 18.60 |
| 2014-09-04 | 20.28 |
| 2014-09-03 | 18.04 |
| 2014-09-02 | 18.23 |
| 2014-09-01 | 18.41 |
| 2014-08-29 | 17.29 |
| 2014-08-28 | 14.68 |
| 2014-08-27 | 15.06 |
| 2014-08-26 | 17.85 |
| 2014-08-25 | 18.60 |
| 2014-08-22 | 19.53 |
| 2014-08-21 | 17.29 |
| 2014-08-20 | 19.16 |
| 2014-08-19 | 17.11 |
| 2014-08-18 | 14.50 |
| 2014-08-15 | 13.94 |
| 2014-08-14 | 13.01 |
| 2014-08-13 | 11.70 |
| 2014-08-12 | 11.14 |
| 2014-08-11 | 12.26 |
| 2014-08-08 | 8.90 |
| 2014-08-07 | 12.26 |
| 2014-08-06 | 12.07 |
| 2014-08-05 | 12.45 |
| 2014-08-04 | 12.82 |
| 2014-08-01 | 12.63 |
| 2014-07-31 | 13.75 |
| 2014-07-30 | 13.01 |
| 2014-07-29 | 10.95 |
| 2014-07-28 | 11.51 |
| 2014-07-25 | 10.21 |
| 2014-07-24 | 9.28 |
| 2014-07-23 | 8.90 |
| 2014-07-22 | 7.78 |
| 2014-07-21 | 6.66 |
| 2014-07-18 | 6.29 |
| 2014-07-17 | 6.48 |
| 2014-07-16 | 8.16 |
| 2014-07-15 | 5.36 |
| 2014-07-14 | 6.11 |
| 2014-07-11 | 6.85 |
| 2014-07-10 | 6.66 |
| 2014-07-09 | 7.04 |
| 2014-07-08 | 7.04 |
| 2014-07-07 | 7.41 |
| 2014-07-04 | 6.11 |
| 2014-07-03 | 5.92 |
| 2014-07-02 | 4.24 |
| 2014-06-30 | 2.56 |
| 2014-06-27 | 1.63 |
| 2014-06-26 | 1.26 |
| 2014-06-25 | 0.32 |
| 2014-06-24 | 0.70 |
| 2014-06-23 | -0.42 |
| 2014-06-20 | 0.70 |
| 2014-06-19 | 3.12 |
| 2014-06-18 | 4.80 |
| 2014-06-17 | 5.55 |
| 2014-06-16 | 4.43 |
| 2014-06-13 | 4.05 |
| 2014-06-12 | 5.17 |
| 2014-06-11 | 5.36 |
| 2014-06-10 | 5.17 |
| 2014-06-09 | 4.43 |
| 2014-06-06 | 4.80 |
| 2014-06-05 | 5.17 |
| 2014-06-04 | 6.48 |
| 2014-06-03 | 6.11 |
| 2014-05-30 | 6.66 |
| 2014-05-29 | 7.41 |
| 2014-05-28 | 6.66 |
| 2014-05-27 | 7.22 |
| 2014-05-26 | 7.41 |
| 2014-05-23 | 7.04 |
| 2014-05-22 | 8.16 |
| 2014-05-21 | 5.73 |
| 2014-05-20 | 6.48 |
| 2014-05-19 | 5.36 |
| 2014-05-16 | 9.28 |
| 2014-05-15 | 9.46 |
| 2014-05-14 | 8.53 |
| 2014-05-13 | 8.16 |
| 2014-05-12 | 8.34 |
| 2014-05-09 | 7.22 |
| 2014-05-08 | 10.39 |
| 2014-05-07 | 15.43 |
| 2014-05-05 | 14.31 |
| 2014-05-02 | 13.38 |
| 2014-04-30 | 20.09 |
| 2014-04-29 | 26.62 |
| 2014-04-28 | 25.69 |
| 2014-04-25 | 29.79 |
| 2014-04-24 | 29.60 |
| 2014-04-23 | 28.48 |
| 2014-04-22 | 28.67 |
| 2014-04-17 | 27.74 |
| 2014-04-16 | 24.38 |
| 2014-04-15 | 26.80 |
| 2014-04-14 | 21.58 |
| 2014-04-11 | 20.65 |
| 2014-04-10 | 22.89 |
| 2014-04-09 | 24.19 |
| 2014-04-08 | 22.52 |
| 2014-04-07 | 23.63 |
| 2014-04-04 | 26.43 |
| 2014-04-03 | 27.74 |
| 2014-04-02 | 24.75 |
| 2014-04-01 | 22.14 |
| 2014-03-31 | 20.28 |
| 2014-03-28 | 20.28 |
| 2014-03-27 | 21.96 |
| 2014-03-26 | 19.72 |
| 2014-03-25 | 21.77 |
| 2014-03-24 | 23.63 |
| 2014-03-21 | 21.96 |
| 2014-03-20 | 24.01 |
| 2014-03-19 | 27.36 |
| 2014-03-18 | 27.18 |
| 2014-03-17 | 26.06 |
| 2014-03-14 | 29.04 |
| 2014-03-13 | 30.16 |
| 2014-03-12 | 32.77 |
| 2014-03-11 | 37.62 |
| 2014-03-10 | 36.13 |
| 2014-03-07 | 37.62 |
| 2014-03-06 | 38.27 |
| 2014-03-05 | 38.46 |
| 2014-03-04 | 38.46 |
| 2014-03-03 | 36.78 |
| 2014-02-28 | 35.67 |
| 2014-02-27 | 32.50 |
| 2014-02-26 | 33.06 |
| 2014-02-25 | 30.46 |
| 2014-02-24 | 31.39 |
| 2014-02-21 | 36.60 |
| 2014-02-20 | 35.67 |
| 2014-02-19 | 36.78 |
| 2014-02-18 | 31.95 |
| 2014-02-17 | 32.32 |
| 2014-02-14 | 33.81 |
| 2014-02-13 | 32.69 |
| 2014-02-12 | 34.55 |
| 2014-02-11 | 33.43 |
| 2014-02-10 | 32.50 |
| 2014-02-07 | 31.95 |
| 2014-02-06 | 34.74 |
| 2014-02-05 | 30.83 |
| 2014-02-04 | 31.01 |
| 2014-01-30 | 36.23 |
| 2014-01-29 | 38.83 |
| 2014-01-28 | 37.53 |
| 2014-01-27 | 38.09 |
| 2014-01-24 | 43.86 |
| 2014-01-23 | 48.69 |
| 2014-01-22 | 46.09 |
| 2014-01-21 | 46.27 |
| 2014-01-20 | 42.18 |
| 2014-01-17 | 44.79 |
| 2014-01-16 | 48.51 |
| 2014-01-15 | 48.32 |
| 2014-01-14 | 49.81 |
| 2014-01-13 | 48.88 |
| 2014-01-10 | 48.88 |
| 2014-01-09 | 47.21 |
| 2014-01-08 | 47.95 |
| 2014-01-07 | 48.88 |
| 2014-01-06 | 49.25 |
| 2014-01-03 | 47.58 |
| 2014-01-02 | 45.16 |
| 2013-12-31 | 39.02 |
| 2013-12-30 | 40.32 |
| 2013-12-27 | 39.76 |
| 2013-12-24 | 41.81 |
| 2013-12-23 | 40.51 |
| 2013-12-20 | 41.06 |
| 2013-12-19 | 45.34 |
| 2013-12-18 | 43.30 |
| 2013-12-17 | 42.74 |
| 2013-12-16 | 43.30 |
| 2013-12-13 | 45.90 |
| 2013-12-12 | 45.90 |
| 2013-12-11 | 49.25 |
| 2013-12-10 | 48.51 |
| 2013-12-09 | 48.32 |
| 2013-12-06 | 49.07 |
| 2013-12-05 | 46.27 |
| 2013-12-04 | 49.07 |
| 2013-12-03 | 50.93 |
| 2013-12-02 | 52.04 |
| 2013-11-29 | 50.37 |
| 2013-11-28 | 51.67 |
| 2013-11-27 | 53.91 |
| 2013-11-26 | 58.19 |
| 2013-11-25 | 58.19 |
| 2013-11-22 | 52.60 |
| 2013-11-21 | 52.97 |
| 2013-11-20 | 52.04 |
| 2013-11-19 | 57.25 |
| 2013-11-18 | 56.51 |
| 2013-11-15 | 56.88 |
| 2013-11-14 | 56.32 |
| 2013-11-13 | 50.74 |
| 2013-11-12 | 47.21 |
| 2013-11-11 | 48.14 |
| 2013-11-08 | 39.39 |
| 2013-11-07 | 33.25 |
| 2013-11-06 | 32.88 |
| 2013-11-05 | 31.76 |
| 2013-11-04 | 31.95 |
| 2013-11-01 | 31.76 |
| 2013-10-31 | 32.50 |
| 2013-10-30 | 28.41 |
| 2013-10-29 | 21.71 |
| 2013-10-28 | 20.59 |
| 2013-10-25 | 19.85 |
| 2013-10-24 | 20.97 |
| 2013-10-23 | 21.71 |
| 2013-10-22 | 20.22 |
| 2013-10-21 | 20.97 |
| 2013-10-18 | 19.66 |
| 2013-10-17 | 20.22 |
| 2013-10-16 | 20.78 |
| 2013-10-15 | 21.52 |
| 2013-10-11 | 18.73 |
| 2013-10-10 | 20.97 |
| 2013-10-09 | 21.90 |
| 2013-10-08 | 22.83 |
| 2013-10-07 | 17.06 |
| 2013-10-04 | 16.31 |
| 2013-10-03 | 14.45 |
| 2013-10-02 | 14.82 |
| 2013-09-30 | 15.57 |
| 2013-09-27 | 12.22 |
| 2013-09-26 | 13.71 |
| 2013-09-25 | 12.96 |
| 2013-09-24 | 13.89 |
| 2013-09-23 | 14.45 |
| 2013-09-19 | 13.52 |
| 2013-09-18 | 12.03 |
| 2013-09-17 | 12.78 |
| 2013-09-16 | 13.89 |
| 2013-09-13 | 12.40 |
| 2013-09-12 | 12.22 |
| 2013-09-11 | 11.66 |
| 2013-09-10 | 8.50 |
| 2013-09-09 | 16.87 |
| 2013-09-06 | 17.99 |
| 2013-09-05 | 18.17 |
| 2013-09-04 | 15.75 |
| 2013-09-03 | 21.71 |
| 2013-09-02 | 20.03 |
| 2013-08-30 | 23.20 |
| 2013-08-29 | 24.69 |
| 2013-08-28 | 25.43 |
| 2013-08-27 | 26.18 |
| 2013-08-26 | 25.99 |
| 2013-08-23 | 25.80 |
| 2013-08-22 | 23.94 |
| 2013-08-21 | 25.80 |
| 2013-08-20 | 25.06 |
| 2013-08-19 | 21.71 |
| 2013-08-16 | 22.08 |
| 2013-08-15 | 23.01 |
| 2013-08-13 | 27.11 |
| 2013-08-12 | 25.06 |
| 2013-08-09 | 26.36 |
| 2013-08-08 | 25.80 |
| 2013-08-07 | 23.38 |
| 2013-08-06 | 23.57 |
| 2013-08-05 | 27.11 |
| 2013-08-02 | 26.36 |
| 2013-08-01 | 21.34 |
| 2013-07-31 | 17.62 |
| 2013-07-30 | 18.55 |
| 2013-07-29 | 14.08 |
| 2013-07-26 | 14.27 |
| 2013-07-25 | 13.15 |
| 2013-07-24 | 13.34 |
| 2013-07-23 | 13.34 |
| 2013-07-22 | 14.45 |
| 2013-07-19 | 11.85 |
| 2013-07-18 | 11.66 |
| 2013-07-17 | 11.10 |
| 2013-07-16 | 10.73 |
| 2013-07-15 | 7.19 |
| 2013-07-12 | 7.75 |
| 2013-07-11 | 7.57 |
| 2013-07-10 | 6.64 |
| 2013-07-09 | 9.80 |
| 2013-07-08 | 9.61 |
| 2013-07-05 | 10.54 |
| 2013-07-04 | 9.99 |
| 2013-07-03 | 8.87 |
| 2013-07-02 | 9.61 |
| 2013-06-28 | 7.57 |
| 2013-06-27 | 6.82 |
| 2013-06-26 | 6.64 |
| 2013-06-25 | 4.96 |
| 2013-06-24 | 2.91 |
| 2013-06-21 | 5.52 |
| 2013-06-20 | 4.22 |
| 2013-06-19 | 6.82 |
| 2013-06-18 | 6.64 |
| 2013-06-17 | 5.71 |
| 2013-06-14 | 5.52 |
| 2013-06-13 | 3.47 |
| 2013-06-11 | 8.68 |
| 2013-06-10 | 9.24 |
| 2013-06-07 | 8.12 |
| 2013-06-06 | 8.50 |
| 2013-06-05 | 10.17 |
| 2013-06-04 | 10.73 |
| 2013-06-03 | 12.03 |
| 2013-05-31 | 10.73 |
| 2013-05-30 | 10.73 |
| 2013-05-29 | 12.03 |
| 2013-05-28 | 10.73 |
| 2013-05-27 | 8.68 |
| 2013-05-24 | 8.50 |
| 2013-05-23 | 6.64 |
| 2013-05-22 | 7.57 |
| 2013-05-21 | 3.84 |
| 2013-05-20 | 2.17 |
| 2013-05-16 | 1.80 |
| 2013-05-15 | 4.96 |
| 2013-05-14 | -0.81 |
| 2013-05-13 | -3.60 |
| 2013-05-10 | -4.16 |
| 2013-05-09 | -3.04 |
| 2013-05-08 | -3.41 |
| 2013-05-07 | 1.42 |
| 2013-05-06 | 1.42 |
| 2013-05-03 | 1.61 |
| 2013-05-02 | -0.81 |
| 2013-04-30 | 1.24 |
| 2013-04-29 | -2.11 |
| 2013-04-26 | -6.58 |
| 2013-04-25 | -6.58 |
| 2013-04-24 | -6.21 |
| 2013-04-23 | -6.76 |
| 2013-04-22 | -5.65 |
| 2013-04-19 | -6.02 |
| 2013-04-18 | -6.95 |
| 2013-04-17 | -7.14 |
| 2013-04-16 | -6.58 |
| 2013-04-15 | -7.79 |
| 2013-04-12 | -7.04 |
| 2013-04-11 | -8.62 |
| 2013-04-10 | -10.11 |
| 2013-04-09 | -10.86 |
| 2013-04-08 | -11.51 |
| 2013-04-05 | -12.81 |
| 2013-04-03 | -11.51 |
| 2013-04-02 | -12.35 |
| 2013-03-28 | -13.09 |
| 2013-03-27 | -12.53 |
| 2013-03-26 | -11.79 |
| 2013-03-25 | -11.88 |
| 2013-03-22 | -11.88 |
| 2013-03-21 | -10.67 |
| 2013-03-20 | -8.62 |
| 2013-03-19 | -13.46 |
| 2013-03-18 | -15.32 |
| 2013-03-15 | -13.46 |
| 2013-03-14 | -13.93 |
| 2013-03-13 | -13.28 |
| 2013-03-12 | -9.93 |
| 2013-03-11 | -6.58 |
| 2013-03-08 | -7.42 |
| 2013-03-07 | -8.90 |
| 2013-03-06 | -9.83 |
| 2013-03-05 | -8.81 |
| 2013-03-04 | -8.25 |
| 2013-03-01 | -6.95 |
| 2013-02-28 | -5.83 |
| 2013-02-27 | -6.02 |
| 2013-02-26 | -5.27 |
| 2013-02-25 | -3.97 |
| 2013-02-22 | -6.21 |
| 2013-02-21 | -6.39 |
| 2013-02-20 | -6.58 |
| 2013-02-19 | -6.76 |
| 2013-02-18 | -4.90 |
| 2013-02-15 | -5.83 |
| 2013-02-14 | -4.72 |
| 2013-02-08 | -3.79 |
| 2013-02-07 | -6.02 |
| 2013-02-06 | -4.72 |
| 2013-02-05 | -4.16 |
| 2013-02-04 | -2.11 |
| 2013-02-01 | -1.74 |
| 2013-01-31 | 0.31 |
| 2013-01-30 | 1.24 |
| 2013-01-29 | 1.24 |
| 2013-01-28 | 1.61 |
| 2013-01-25 | 1.98 |
| 2013-01-24 | 4.03 |
| 2013-01-23 | 3.47 |
| 2013-01-22 | 5.33 |
| 2013-01-21 | 3.29 |
| 2013-01-18 | 3.29 |
| 2013-01-17 | 1.24 |
| 2013-01-16 | 1.24 |
| 2013-01-15 | 1.42 |
| 2013-01-14 | 4.59 |
| 2013-01-11 | 4.77 |
| 2013-01-10 | 5.15 |
| 2013-01-09 | 5.52 |
| 2013-01-08 | 4.22 |
| 2013-01-07 | 7.01 |
| 2013-01-04 | 6.82 |
| 2013-01-03 | 7.94 |
| 2013-01-02 | 3.47 |
| 2012-12-31 | -0.06 |
| 2012-12-28 | 1.24 |
| 2012-12-27 | 1.24 |
| 2012-12-24 | 1.05 |
| 2012-12-21 | -0.25 |
| 2012-12-20 | 2.36 |
| 2012-12-19 | 3.84 |
| 2012-12-18 | 8.68 |
| 2012-12-17 | 10.17 |
| 2012-12-14 | 12.03 |
| 2012-12-13 | 14.08 |
| 2012-12-12 | 14.64 |
| 2012-12-11 | 14.64 |
| 2012-12-10 | 15.75 |
| 2012-12-07 | 12.68 |
| 2012-12-06 | 10.48 |
| 2012-12-05 | 9.56 |
| 2012-12-04 | 5.88 |
| 2012-12-03 | 9.01 |
| 2012-11-30 | 10.66 |
| 2012-11-29 | 11.76 |
| 2012-11-28 | 12.50 |
| 2012-11-27 | 13.24 |
| 2012-11-26 | 15.63 |
| 2012-11-23 | 12.50 |
| 2012-11-22 | 12.50 |
| 2012-11-21 | 11.58 |
| 2012-11-20 | 12.32 |
| 2012-11-19 | 13.60 |
| 2012-11-16 | 11.76 |
| 2012-11-15 | 19.12 |
| 2012-11-14 | -2.39 |
| 2012-11-13 | 0.37 |
| 2012-11-12 | 2.21 |
| 2012-11-09 | 2.21 |
| 2012-11-08 | 3.31 |
| 2012-11-07 | 5.51 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy