Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-12-24 | 459.46 |
| 2025-12-23 | 466.53 |
| 2025-12-22 | 465.06 |
| 2025-12-19 | 459.46 |
| 2025-12-18 | 463.29 |
| 2025-12-17 | 461.52 |
| 2025-12-16 | 438.56 |
| 2025-12-15 | 448.86 |
| 2025-12-12 | 420.60 |
| 2025-12-11 | 407.93 |
| 2025-12-10 | 415.00 |
| 2025-12-09 | 399.39 |
| 2025-12-08 | 394.98 |
| 2025-12-05 | 397.33 |
| 2025-12-04 | 396.45 |
| 2025-12-03 | 400.57 |
| 2025-12-02 | 410.58 |
| 2025-12-01 | 414.71 |
| 2025-11-28 | 411.17 |
| 2025-11-27 | 418.53 |
| 2025-11-26 | 432.96 |
| 2025-11-25 | 427.07 |
| 2025-11-24 | 421.48 |
| 2025-11-21 | 412.94 |
| 2025-11-20 | 427.66 |
| 2025-11-19 | 407.34 |
| 2025-11-18 | 408.23 |
| 2025-11-17 | 417.06 |
| 2025-11-14 | 417.06 |
| 2025-11-13 | 426.48 |
| 2025-11-12 | 424.13 |
| 2025-11-11 | 419.12 |
| 2025-11-10 | 415.59 |
| 2025-11-07 | 403.52 |
| 2025-11-06 | 403.52 |
| 2025-11-05 | 399.39 |
| 2025-11-04 | 389.97 |
| 2025-11-03 | 399.10 |
| 2025-10-31 | 397.04 |
| 2025-10-30 | 388.50 |
| 2025-10-28 | 395.57 |
| 2025-10-27 | 419.12 |
| 2025-10-24 | 434.73 |
| 2025-10-23 | 445.92 |
| 2025-10-22 | 412.35 |
| 2025-10-21 | 413.23 |
| 2025-10-20 | 396.74 |
| 2025-10-17 | 390.56 |
| 2025-10-16 | 401.16 |
| 2025-10-15 | 395.27 |
| 2025-10-14 | 389.09 |
| 2025-10-13 | 398.22 |
| 2025-10-10 | 398.22 |
| 2025-10-09 | 398.22 |
| 2025-10-08 | 410.58 |
| 2025-10-06 | 404.69 |
| 2025-10-03 | 409.41 |
| 2025-10-02 | 416.47 |
| 2025-09-30 | 419.42 |
| 2025-09-29 | 405.87 |
| 2025-09-26 | 399.10 |
| 2025-09-25 | 407.05 |
| 2025-09-24 | 417.36 |
| 2025-09-23 | 411.47 |
| 2025-09-22 | 425.31 |
| 2025-09-19 | 422.95 |
| 2025-09-18 | 422.95 |
| 2025-09-17 | 432.96 |
| 2025-09-16 | 436.20 |
| 2025-09-15 | 432.08 |
| 2025-09-12 | 432.37 |
| 2025-09-11 | 434.43 |
| 2025-09-10 | 448.86 |
| 2025-09-09 | 454.75 |
| 2025-09-08 | 455.64 |
| 2025-09-05 | 455.05 |
| 2025-09-04 | 447.39 |
| 2025-09-03 | 439.44 |
| 2025-09-02 | 434.20 |
| 2025-09-01 | 441.70 |
| 2025-08-29 | 445.17 |
| 2025-08-28 | 442.86 |
| 2025-08-27 | 448.34 |
| 2025-08-26 | 476.05 |
| 2025-08-25 | 485.28 |
| 2025-08-22 | 468.54 |
| 2025-08-21 | 422.65 |
| 2025-08-20 | 430.16 |
| 2025-08-19 | 433.04 |
| 2025-08-18 | 419.77 |
| 2025-08-15 | 418.90 |
| 2025-08-14 | 419.48 |
| 2025-08-13 | 390.62 |
| 2025-08-12 | 381.39 |
| 2025-08-11 | 382.54 |
| 2025-08-08 | 374.75 |
| 2025-08-07 | 380.52 |
| 2025-08-06 | 374.46 |
| 2025-08-05 | 378.50 |
| 2025-08-04 | 372.73 |
| 2025-08-01 | 372.15 |
| 2025-07-31 | 380.81 |
| 2025-07-30 | 391.77 |
| 2025-07-29 | 390.62 |
| 2025-07-28 | 385.43 |
| 2025-07-25 | 391.77 |
| 2025-07-24 | 400.43 |
| 2025-07-23 | 391.77 |
| 2025-07-22 | 390.62 |
| 2025-07-21 | 379.65 |
| 2025-07-18 | 368.69 |
| 2025-07-17 | 365.80 |
| 2025-07-16 | 361.18 |
| 2025-07-15 | 358.30 |
| 2025-07-14 | 363.49 |
| 2025-07-11 | 368.69 |
| 2025-07-10 | 369.84 |
| 2025-07-09 | 373.88 |
| 2025-07-08 | 387.16 |
| 2025-07-07 | 381.96 |
| 2025-07-04 | 386.00 |
| 2025-07-03 | 396.39 |
| 2025-07-02 | 390.62 |
| 2025-06-30 | 388.31 |
| 2025-06-27 | 381.39 |
| 2025-06-26 | 381.39 |
| 2025-06-25 | 369.84 |
| 2025-06-24 | 369.26 |
| 2025-06-23 | 355.99 |
| 2025-06-20 | 353.68 |
| 2025-06-19 | 332.90 |
| 2025-06-18 | 338.67 |
| 2025-06-17 | 344.44 |
| 2025-06-16 | 340.98 |
| 2025-06-13 | 340.21 |
| 2025-06-12 | 345.33 |
| 2025-06-11 | 355.00 |
| 2025-06-10 | 351.59 |
| 2025-06-09 | 345.90 |
| 2025-06-06 | 332.82 |
| 2025-06-05 | 335.09 |
| 2025-06-04 | 333.39 |
| 2025-06-03 | 327.70 |
| 2025-06-02 | 323.15 |
| 2025-05-30 | 325.99 |
| 2025-05-29 | 340.78 |
| 2025-05-28 | 337.37 |
| 2025-05-27 | 331.11 |
| 2025-05-26 | 328.27 |
| 2025-05-23 | 329.41 |
| 2025-05-22 | 331.11 |
| 2025-05-21 | 337.94 |
| 2025-05-20 | 333.96 |
| 2025-05-19 | 328.84 |
| 2025-05-16 | 334.53 |
| 2025-05-15 | 337.94 |
| 2025-05-14 | 347.04 |
| 2025-05-13 | 339.08 |
| 2025-05-12 | 344.76 |
| 2025-05-09 | 337.37 |
| 2025-05-08 | 334.53 |
| 2025-05-07 | 335.66 |
| 2025-05-06 | 332.25 |
| 2025-05-02 | 333.39 |
| 2025-04-30 | 318.03 |
| 2025-04-29 | 315.76 |
| 2025-04-28 | 326.56 |
| 2025-04-25 | 329.41 |
| 2025-04-24 | 327.13 |
| 2025-04-23 | 328.84 |
| 2025-04-22 | 323.15 |
| 2025-04-17 | 324.86 |
| 2025-04-16 | 323.72 |
| 2025-04-15 | 337.37 |
| 2025-04-14 | 340.21 |
| 2025-04-11 | 333.96 |
| 2025-04-10 | 323.72 |
| 2025-04-09 | 312.91 |
| 2025-04-08 | 306.09 |
| 2025-04-07 | 296.99 |
| 2025-04-03 | 341.92 |
| 2025-04-02 | 344.19 |
| 2025-04-01 | 348.74 |
| 2025-03-31 | 352.73 |
| 2025-03-28 | 387.99 |
| 2025-03-27 | 386.28 |
| 2025-03-26 | 387.99 |
| 2025-03-25 | 382.87 |
| 2025-03-24 | 384.01 |
| 2025-03-21 | 394.24 |
| 2025-03-20 | 412.44 |
| 2025-03-19 | 438.04 |
| 2025-03-18 | 444.86 |
| 2025-03-17 | 439.74 |
| 2025-03-14 | 421.54 |
| 2025-03-13 | 390.26 |
| 2025-03-12 | 404.48 |
| 2025-03-11 | 418.13 |
| 2025-03-10 | 406.76 |
| 2025-03-07 | 430.64 |
| 2025-03-06 | 405.62 |
| 2025-03-05 | 393.11 |
| 2025-03-04 | 383.44 |
| 2025-03-03 | 390.26 |
| 2025-02-28 | 385.71 |
| 2025-02-27 | 402.21 |
| 2025-02-26 | 389.13 |
| 2025-02-25 | 374.34 |
| 2025-02-24 | 385.14 |
| 2025-02-21 | 370.93 |
| 2025-02-20 | 366.94 |
| 2025-02-19 | 368.65 |
| 2025-02-18 | 362.39 |
| 2025-02-17 | 366.94 |
| 2025-02-14 | 377.75 |
| 2025-02-13 | 356.14 |
| 2025-02-12 | 351.02 |
| 2025-02-11 | 344.19 |
| 2025-02-10 | 356.71 |
| 2025-02-07 | 362.39 |
| 2025-02-06 | 361.26 |
| 2025-02-05 | 360.69 |
| 2025-02-04 | 367.51 |
| 2025-02-03 | 342.49 |
| 2025-01-28 | 355.57 |
| 2025-01-27 | 348.74 |
| 2025-01-24 | 349.88 |
| 2025-01-23 | 341.92 |
| 2025-01-22 | 343.06 |
| 2025-01-21 | 347.61 |
| 2025-01-20 | 342.49 |
| 2025-01-17 | 336.23 |
| 2025-01-16 | 340.21 |
| 2025-01-15 | 331.11 |
| 2025-01-14 | 326.56 |
| 2025-01-13 | 316.89 |
| 2025-01-10 | 321.44 |
| 2025-01-09 | 342.49 |
| 2025-01-08 | 365.81 |
| 2025-01-07 | 362.39 |
| 2025-01-06 | 349.31 |
| 2025-01-03 | 347.61 |
| 2025-01-02 | 351.59 |
| 2024-12-31 | 368.08 |
| 2024-12-30 | 363.53 |
| 2024-12-27 | 370.93 |
| 2024-12-24 | 377.18 |
| 2024-12-23 | 370.93 |
| 2024-12-20 | 376.04 |
| 2024-12-19 | 374.91 |
| 2024-12-18 | 380.03 |
| 2024-12-17 | 379.46 |
| 2024-12-16 | 375.48 |
| 2024-12-13 | 383.44 |
| 2024-12-12 | 401.64 |
| 2024-12-11 | 388.56 |
| 2024-12-10 | 397.66 |
| 2024-12-09 | 395.95 |
| 2024-12-06 | 372.06 |
| 2024-12-05 | 356.71 |
| 2024-12-04 | 366.94 |
| 2024-12-03 | 367.51 |
| 2024-12-02 | 364.10 |
| 2024-11-29 | 353.86 |
| 2024-11-28 | 343.63 |
| 2024-11-27 | 356.14 |
| 2024-11-26 | 337.94 |
| 2024-11-25 | 340.78 |
| 2024-11-22 | 345.90 |
| 2024-11-21 | 362.39 |
| 2024-11-20 | 362.96 |
| 2024-11-19 | 356.71 |
| 2024-11-18 | 354.43 |
| 2024-11-15 | 356.14 |
| 2024-11-14 | 360.12 |
| 2024-11-13 | 374.91 |
| 2024-11-12 | 368.65 |
| 2024-11-11 | 384.58 |
| 2024-11-08 | 394.24 |
| 2024-11-07 | 401.64 |
| 2024-11-06 | 374.34 |
| 2024-11-05 | 384.58 |
| 2024-11-04 | 352.73 |
| 2024-11-01 | 352.16 |
| 2024-10-31 | 351.02 |
| 2024-10-30 | 352.16 |
| 2024-10-29 | 357.84 |
| 2024-10-28 | 357.84 |
| 2024-10-25 | 351.59 |
| 2024-10-24 | 340.78 |
| 2024-10-23 | 334.53 |
| 2024-10-22 | 356.71 |
| 2024-10-21 | 351.59 |
| 2024-10-18 | 361.26 |
| 2024-10-17 | 345.33 |
| 2024-10-16 | 357.28 |
| 2024-10-15 | 366.38 |
| 2024-10-14 | 391.97 |
| 2024-10-10 | 413.01 |
| 2024-10-09 | 395.95 |
| 2024-10-08 | 410.17 |
| 2024-10-07 | 492.92 |
| 2024-10-04 | 444.29 |
| 2024-10-03 | 438.61 |
| 2024-10-02 | 464.20 |
| 2024-09-30 | 460.22 |
| 2024-09-27 | 430.64 |
| 2024-09-26 | 405.05 |
| 2024-09-25 | 339.08 |
| 2024-09-24 | 342.49 |
| 2024-09-23 | 314.62 |
| 2024-09-20 | 312.34 |
| 2024-09-19 | 293.58 |
| 2024-09-17 | 275.38 |
| 2024-09-16 | 267.41 |
| 2024-09-13 | 271.96 |
| 2024-09-12 | 269.69 |
| 2024-09-11 | 270.26 |
| 2024-09-10 | 286.18 |
| 2024-09-09 | 292.44 |
| 2024-09-05 | 304.38 |
| 2024-09-04 | 302.68 |
| 2024-09-03 | 307.23 |
| 2024-09-02 | 304.95 |
| 2024-08-30 | 316.89 |
| 2024-08-29 | 306.66 |
| 2024-08-28 | 291.53 |
| 2024-08-27 | 304.23 |
| 2024-08-26 | 294.84 |
| 2024-08-23 | 293.18 |
| 2024-08-22 | 284.90 |
| 2024-08-21 | 282.69 |
| 2024-08-20 | 288.21 |
| 2024-08-19 | 288.77 |
| 2024-08-16 | 261.71 |
| 2024-08-15 | 264.47 |
| 2024-08-14 | 278.27 |
| 2024-08-13 | 284.35 |
| 2024-08-12 | 288.21 |
| 2024-08-09 | 292.63 |
| 2024-08-08 | 285.45 |
| 2024-08-07 | 283.80 |
| 2024-08-06 | 279.38 |
| 2024-08-05 | 265.02 |
| 2024-08-02 | 277.17 |
| 2024-08-01 | 284.90 |
| 2024-07-31 | 303.13 |
| 2024-07-30 | 288.77 |
| 2024-07-29 | 300.36 |
| 2024-07-26 | 303.68 |
| 2024-07-25 | 303.68 |
| 2024-07-24 | 299.26 |
| 2024-07-23 | 303.68 |
| 2024-07-22 | 314.72 |
| 2024-07-19 | 315.83 |
| 2024-07-18 | 325.21 |
| 2024-07-17 | 336.81 |
| 2024-07-16 | 311.96 |
| 2024-07-15 | 325.77 |
| 2024-07-12 | 347.86 |
| 2024-07-11 | 316.93 |
| 2024-07-10 | 309.20 |
| 2024-07-09 | 315.27 |
| 2024-07-08 | 327.98 |
| 2024-07-05 | 328.53 |
| 2024-07-04 | 333.50 |
| 2024-07-03 | 350.62 |
| 2024-07-02 | 343.44 |
| 2024-06-28 | 366.63 |
| 2024-06-27 | 372.71 |
| 2024-06-26 | 389.27 |
| 2024-06-25 | 395.90 |
| 2024-06-24 | 392.03 |
| 2024-06-21 | 383.20 |
| 2024-06-20 | 397.00 |
| 2024-06-19 | 407.50 |
| 2024-06-18 | 401.42 |
| 2024-06-17 | 408.60 |
| 2024-06-14 | 415.13 |
| 2024-06-13 | 427.15 |
| 2024-06-12 | 422.78 |
| 2024-06-11 | 464.02 |
| 2024-06-07 | 469.48 |
| 2024-06-06 | 462.65 |
| 2024-06-05 | 462.65 |
| 2024-06-04 | 469.48 |
| 2024-06-03 | 466.75 |
| 2024-05-31 | 455.82 |
| 2024-05-30 | 465.38 |
| 2024-05-29 | 473.58 |
| 2024-05-28 | 499.53 |
| 2024-05-27 | 500.89 |
| 2024-05-24 | 481.77 |
| 2024-05-23 | 520.01 |
| 2024-05-22 | 556.88 |
| 2024-05-21 | 530.94 |
| 2024-05-20 | 544.59 |
| 2024-05-17 | 500.89 |
| 2024-05-16 | 492.70 |
| 2024-05-14 | 489.97 |
| 2024-05-13 | 487.23 |
| 2024-05-10 | 509.09 |
| 2024-05-09 | 499.53 |
| 2024-05-08 | 470.85 |
| 2024-05-07 | 481.77 |
| 2024-05-06 | 483.14 |
| 2024-05-03 | 499.53 |
| 2024-05-02 | 491.33 |
| 2024-04-30 | 469.48 |
| 2024-04-29 | 470.85 |
| 2024-04-26 | 476.31 |
| 2024-04-25 | 443.53 |
| 2024-04-24 | 442.99 |
| 2024-04-23 | 405.29 |
| 2024-04-22 | 377.98 |
| 2024-04-19 | 357.22 |
| 2024-04-18 | 370.88 |
| 2024-04-17 | 370.88 |
| 2024-04-16 | 376.89 |
| 2024-04-15 | 394.92 |
| 2024-04-12 | 418.95 |
| 2024-04-11 | 442.99 |
| 2024-04-10 | 449.00 |
| 2024-04-09 | 449.00 |
| 2024-04-08 | 453.09 |
| 2024-04-05 | 466.75 |
| 2024-04-03 | 470.85 |
| 2024-04-02 | 485.87 |
| 2024-03-28 | 468.12 |
| 2024-03-27 | 444.08 |
| 2024-03-26 | 449.00 |
| 2024-03-25 | 451.73 |
| 2024-03-22 | 458.56 |
| 2024-03-21 | 480.41 |
| 2024-03-20 | 485.87 |
| 2024-03-19 | 454.46 |
| 2024-03-18 | 445.17 |
| 2024-03-15 | 465.38 |
| 2024-03-14 | 487.23 |
| 2024-03-13 | 483.14 |
| 2024-03-12 | 503.62 |
| 2024-03-11 | 458.56 |
| 2024-03-08 | 424.96 |
| 2024-03-07 | 411.30 |
| 2024-03-06 | 430.42 |
| 2024-03-05 | 411.30 |
| 2024-03-04 | 433.15 |
| 2024-03-01 | 447.63 |
| 2024-02-29 | 433.15 |
| 2024-02-28 | 430.97 |
| 2024-02-27 | 462.65 |
| 2024-02-26 | 449.00 |
| 2024-02-23 | 470.85 |
| 2024-02-22 | 459.92 |
| 2024-02-21 | 442.99 |
| 2024-02-20 | 424.41 |
| 2024-02-19 | 430.42 |
| 2024-02-16 | 480.41 |
| 2024-02-15 | 453.09 |
| 2024-02-14 | 423.87 |
| 2024-02-09 | 409.12 |
| 2024-02-08 | 407.48 |
| 2024-02-07 | 410.76 |
| 2024-02-06 | 418.95 |
| 2024-02-05 | 392.18 |
| 2024-02-02 | 383.99 |
| 2024-02-01 | 381.26 |
| 2024-01-31 | 353.40 |
| 2024-01-30 | 367.60 |
| 2024-01-29 | 383.99 |
| 2024-01-26 | 367.60 |
| 2024-01-25 | 372.52 |
| 2024-01-24 | 354.49 |
| 2024-01-23 | 324.99 |
| 2024-01-22 | 312.98 |
| 2024-01-19 | 341.93 |
| 2024-01-18 | 339.74 |
| 2024-01-17 | 345.75 |
| 2024-01-16 | 375.25 |
| 2024-01-15 | 387.27 |
| 2024-01-12 | 391.64 |
| 2024-01-11 | 386.18 |
| 2024-01-10 | 384.54 |
| 2024-01-09 | 380.17 |
| 2024-01-08 | 391.64 |
| 2024-01-05 | 414.58 |
| 2024-01-04 | 423.87 |
| 2024-01-03 | 420.59 |
| 2024-01-02 | 437.52 |
| 2023-12-29 | 470.85 |
| 2023-12-28 | 470.85 |
| 2023-12-27 | 437.52 |
| 2023-12-22 | 440.80 |
| 2023-12-21 | 441.89 |
| 2023-12-20 | 426.05 |
| 2023-12-19 | 415.67 |
| 2023-12-18 | 409.12 |
| 2023-12-15 | 418.95 |
| 2023-12-14 | 421.68 |
| 2023-12-13 | 412.94 |
| 2023-12-12 | 421.68 |
| 2023-12-11 | 399.83 |
| 2023-12-08 | 483.14 |
| 2023-12-07 | 503.62 |
| 2023-12-06 | 502.26 |
| 2023-12-05 | 480.41 |
| 2023-12-04 | 465.38 |
| 2023-12-01 | 494.06 |
| 2023-11-30 | 494.06 |
| 2023-11-29 | 483.14 |
| 2023-11-28 | 503.62 |
| 2023-11-27 | 506.35 |
| 2023-11-24 | 522.74 |
| 2023-11-23 | 545.96 |
| 2023-11-22 | 541.86 |
| 2023-11-21 | 548.69 |
| 2023-11-20 | 550.05 |
| 2023-11-17 | 530.94 |
| 2023-11-16 | 544.59 |
| 2023-11-15 | 578.73 |
| 2023-11-14 | 550.05 |
| 2023-11-13 | 562.35 |
| 2023-11-10 | 573.27 |
| 2023-11-09 | 582.83 |
| 2023-11-08 | 611.51 |
| 2023-11-07 | 614.24 |
| 2023-11-06 | 648.38 |
| 2023-11-03 | 652.48 |
| 2023-11-02 | 606.05 |
| 2023-11-01 | 584.20 |
| 2023-10-31 | 555.52 |
| 2023-10-30 | 569.17 |
| 2023-10-27 | 580.10 |
| 2023-10-26 | 554.15 |
| 2023-10-25 | 724.86 |
| 2023-10-24 | 719.40 |
| 2023-10-20 | 734.42 |
| 2023-10-19 | 756.27 |
| 2023-10-18 | 802.70 |
| 2023-10-17 | 806.80 |
| 2023-10-16 | 820.46 |
| 2023-10-13 | 855.96 |
| 2023-10-12 | 855.96 |
| 2023-10-11 | 816.36 |
| 2023-10-10 | 769.93 |
| 2023-10-09 | 765.83 |
| 2023-10-06 | 757.64 |
| 2023-10-05 | 749.44 |
| 2023-10-04 | 749.44 |
| 2023-10-03 | 768.56 |
| 2023-09-29 | 799.97 |
| 2023-09-28 | 759.00 |
| 2023-09-27 | 774.02 |
| 2023-09-26 | 775.39 |
| 2023-09-25 | 823.19 |
| 2023-09-22 | 842.31 |
| 2023-09-21 | 828.65 |
| 2023-09-20 | 845.04 |
| 2023-09-19 | 861.43 |
| 2023-09-18 | 877.81 |
| 2023-09-15 | 884.64 |
| 2023-09-14 | 877.81 |
| 2023-09-13 | 906.49 |
| 2023-09-12 | 929.71 |
| 2023-09-11 | 933.81 |
| 2023-09-07 | 922.88 |
| 2023-09-06 | 937.90 |
| 2023-09-05 | 948.83 |
| 2023-09-04 | 972.04 |
| 2023-08-31 | 911.96 |
| 2023-08-30 | 943.37 |
| 2023-08-29 | 937.90 |
| 2023-08-28 | 910.59 |
| 2023-08-25 | 913.32 |
| 2023-08-24 | 920.15 |
| 2023-08-23 | 895.57 |
| 2023-08-22 | 906.62 |
| 2023-08-21 | 940.39 |
| 2023-08-18 | 956.61 |
| 2023-08-17 | 1,001.20 |
| 2023-08-16 | 964.72 |
| 2023-08-15 | 1,009.30 |
| 2023-08-14 | 1,030.92 |
| 2023-08-11 | 1,080.92 |
| 2023-08-10 | 1,071.46 |
| 2023-08-09 | 1,062.00 |
| 2023-08-08 | 1,044.43 |
| 2023-08-07 | 1,084.97 |
| 2023-08-04 | 1,101.18 |
| 2023-08-03 | 1,084.97 |
| 2023-08-02 | 1,098.48 |
| 2023-08-01 | 1,124.15 |
| 2023-07-31 | 1,170.09 |
| 2023-07-28 | 1,145.77 |
| 2023-07-27 | 1,064.70 |
| 2023-07-26 | 1,006.60 |
| 2023-07-25 | 1,030.92 |
| 2023-07-24 | 968.77 |
| 2023-07-21 | 986.33 |
| 2023-07-20 | 994.44 |
| 2023-07-19 | 994.44 |
| 2023-07-18 | 1,010.65 |
| 2023-07-14 | 1,043.08 |
| 2023-07-13 | 1,020.11 |
| 2023-07-12 | 1,005.25 |
| 2023-07-11 | 1,012.01 |
| 2023-07-10 | 978.23 |
| 2023-07-07 | 953.91 |
| 2023-07-06 | 1,001.20 |
| 2023-07-05 | 1,030.92 |
| 2023-07-04 | 1,089.02 |
| 2023-07-03 | 1,067.40 |
| 2023-06-30 | 1,039.03 |
| 2023-06-29 | 1,018.76 |
| 2023-06-28 | 1,093.08 |
| 2023-06-27 | 1,075.51 |
| 2023-06-26 | 1,043.08 |
| 2023-06-23 | 1,060.65 |
| 2023-06-21 | 1,087.67 |
| 2023-06-20 | 1,155.23 |
| 2023-06-19 | 1,186.31 |
| 2023-06-16 | 1,239.00 |
| 2023-06-15 | 1,232.07 |
| 2023-06-14 | 1,123.74 |
| 2023-06-13 | 1,137.12 |
| 2023-06-12 | 1,158.51 |
| 2023-06-09 | 1,141.13 |
| 2023-06-08 | 1,143.80 |
| 2023-06-07 | 1,163.86 |
| 2023-06-06 | 1,137.12 |
| 2023-06-05 | 1,151.83 |
| 2023-06-02 | 1,138.45 |
| 2023-06-01 | 1,014.07 |
| 2023-05-31 | 1,023.43 |
| 2023-05-30 | 1,059.55 |
| 2023-05-29 | 1,054.20 |
| 2023-05-25 | 1,113.04 |
| 2023-05-24 | 1,167.88 |
| 2023-05-23 | 1,194.62 |
| 2023-05-22 | 1,233.41 |
| 2023-05-19 | 1,186.60 |
| 2023-05-18 | 1,191.95 |
| 2023-05-17 | 1,198.64 |
| 2023-05-16 | 1,245.45 |
| 2023-05-15 | 1,277.54 |
| 2023-05-12 | 1,258.82 |
| 2023-05-11 | 1,264.17 |
| 2023-05-10 | 1,266.85 |
| 2023-05-09 | 1,310.98 |
| 2023-05-08 | 1,368.49 |
| 2023-05-05 | 1,392.56 |
| 2023-05-04 | 1,377.85 |
| 2023-05-03 | 1,355.12 |
| 2023-05-02 | 1,363.14 |
| 2023-04-28 | 1,393.90 |
| 2023-04-27 | 1,397.91 |
| 2023-04-26 | 1,407.27 |
| 2023-04-25 | 1,383.20 |
| 2023-04-24 | 1,421.99 |
| 2023-04-21 | 1,479.50 |
| 2023-04-20 | 1,435.36 |
| 2023-04-19 | 1,431.35 |
| 2023-04-18 | 1,474.15 |
| 2023-04-17 | 1,500.89 |
| 2023-04-14 | 1,510.26 |
| 2023-04-13 | 1,491.53 |
| 2023-04-12 | 1,454.08 |
| 2023-04-11 | 1,472.81 |
| 2023-04-06 | 1,466.12 |
| 2023-04-04 | 1,452.75 |
| 2023-04-03 | 1,523.63 |
| 2023-03-31 | 1,555.73 |
| 2023-03-30 | 1,524.97 |
| 2023-03-29 | 1,534.33 |
| 2023-03-28 | 1,488.86 |
| 2023-03-27 | 1,466.12 |
| 2023-03-24 | 1,510.26 |
| 2023-03-23 | 1,528.98 |
| 2023-03-22 | 1,510.26 |
| 2023-03-21 | 1,471.47 |
| 2023-03-20 | 1,387.21 |
| 2023-03-17 | 1,443.39 |
| 2023-03-16 | 1,613.24 |
| 2023-03-15 | 1,629.29 |
| 2023-03-14 | 1,633.30 |
| 2023-03-13 | 1,654.70 |
| 2023-03-10 | 1,606.55 |
| 2023-03-09 | 1,648.01 |
| 2023-03-08 | 1,665.40 |
| 2023-03-07 | 1,705.52 |
| 2023-03-06 | 1,746.98 |
| 2023-03-03 | 1,765.70 |
| 2023-03-02 | 1,800.48 |
| 2023-03-01 | 1,805.83 |
| 2023-02-28 | 1,685.46 |
| 2023-02-27 | 1,692.15 |
| 2023-02-24 | 1,678.77 |
| 2023-02-23 | 1,706.86 |
| 2023-02-22 | 1,724.24 |
| 2023-02-21 | 1,738.96 |
| 2023-02-20 | 1,785.77 |
| 2023-02-17 | 1,815.19 |
| 2023-02-16 | 1,813.85 |
| 2023-02-15 | 1,799.14 |
| 2023-02-14 | 1,843.27 |
| 2023-02-13 | 1,878.05 |
| 2023-02-10 | 1,831.24 |
| 2023-02-09 | 1,911.48 |
| 2023-02-08 | 1,859.32 |
| 2023-02-07 | 1,862.00 |
| 2023-02-06 | 1,863.34 |
| 2023-02-03 | 1,952.94 |
| 2023-02-02 | 1,952.94 |
| 2023-02-01 | 1,975.68 |
| 2023-01-31 | 1,964.98 |
| 2023-01-30 | 1,974.34 |
| 2023-01-27 | 2,066.62 |
| 2023-01-26 | 2,033.19 |
| 2023-01-20 | 1,890.08 |
| 2023-01-19 | 1,840.60 |
| 2023-01-18 | 1,768.38 |
| 2023-01-17 | 1,772.39 |
| 2023-01-16 | 1,745.64 |
| 2023-01-13 | 1,807.16 |
| 2023-01-12 | 1,812.51 |
| 2023-01-11 | 1,857.99 |
| 2023-01-10 | 1,883.40 |
| 2023-01-09 | 1,833.91 |
| 2023-01-06 | 1,825.89 |
| 2023-01-05 | 1,833.91 |
| 2023-01-04 | 1,801.81 |
| 2023-01-03 | 1,755.00 |
| 2022-12-30 | 1,712.21 |
| 2022-12-29 | 1,698.83 |
| 2022-12-28 | 1,742.97 |
| 2022-12-23 | 1,709.53 |
| 2022-12-22 | 1,708.19 |
| 2022-12-21 | 1,583.81 |
| 2022-12-20 | 1,541.02 |
| 2022-12-19 | 1,561.08 |
| 2022-12-16 | 1,571.78 |
| 2022-12-15 | 1,561.08 |
| 2022-12-14 | 1,586.49 |
| 2022-12-13 | 1,520.96 |
| 2022-12-12 | 1,492.87 |
| 2022-12-09 | 1,586.49 |
| 2022-12-08 | 1,591.84 |
| 2022-12-07 | 1,538.34 |
| 2022-12-06 | 1,561.08 |
| 2022-12-05 | 1,595.85 |
| 2022-12-02 | 1,542.35 |
| 2022-12-01 | 1,547.70 |
| 2022-11-30 | 1,538.34 |
| 2022-11-29 | 1,448.74 |
| 2022-11-28 | 1,363.14 |
| 2022-11-25 | 1,329.70 |
| 2022-11-24 | 1,339.07 |
| 2022-11-23 | 1,323.02 |
| 2022-11-22 | 1,340.40 |
| 2022-11-21 | 1,415.30 |
| 2022-11-18 | 1,447.40 |
| 2022-11-17 | 1,476.82 |
| 2022-11-16 | 1,492.87 |
| 2022-11-15 | 1,478.16 |
| 2022-11-14 | 1,443.39 |
| 2022-11-11 | 1,424.66 |
| 2022-11-10 | 1,252.13 |
| 2022-11-09 | 1,262.83 |
| 2022-11-08 | 1,292.26 |
| 2022-11-07 | 1,294.93 |
| 2022-11-04 | 1,221.37 |
| 2022-11-03 | 1,075.59 |
| 2022-11-02 | 1,163.86 |
| 2022-11-01 | 1,088.97 |
| 2022-10-31 | 985.99 |
| 2022-10-28 | 1,032.80 |
| 2022-10-27 | 1,122.40 |
| 2022-10-26 | 1,141.13 |
| 2022-10-25 | 1,133.10 |
| 2022-10-24 | 1,121.07 |
| 2022-10-21 | 1,214.69 |
| 2022-10-20 | 1,258.82 |
| 2022-10-19 | 1,316.33 |
| 2022-10-18 | 1,413.96 |
| 2022-10-17 | 1,385.88 |
| 2022-10-14 | 1,452.75 |
| 2022-10-13 | 1,401.93 |
| 2022-10-12 | 1,480.83 |
| 2022-10-11 | 1,498.22 |
| 2022-10-10 | 1,528.98 |
| 2022-10-07 | 1,686.80 |
| 2022-10-06 | 1,704.18 |
| 2022-10-05 | 1,686.80 |
| 2022-10-03 | 1,518.28 |
| 2022-09-30 | 1,507.58 |
| 2022-09-29 | 1,617.25 |
| 2022-09-28 | 1,617.25 |
| 2022-09-27 | 1,641.32 |
| 2022-09-26 | 1,591.84 |
| 2022-09-23 | 1,575.79 |
| 2022-09-22 | 1,611.90 |
| 2022-09-21 | 1,626.61 |
| 2022-09-20 | 1,662.72 |
| 2022-09-19 | 1,621.26 |
| 2022-09-16 | 1,635.97 |
| 2022-09-15 | 1,674.76 |
| 2022-09-14 | 1,672.08 |
| 2022-09-13 | 1,718.89 |
| 2022-09-09 | 1,697.50 |
| 2022-09-08 | 1,662.72 |
| 2022-09-07 | 1,681.45 |
| 2022-09-06 | 1,694.82 |
| 2022-09-05 | 1,701.51 |
| 2022-09-02 | 1,725.58 |
| 2022-09-01 | 1,759.02 |
| 2022-08-31 | 1,825.89 |
| 2022-08-30 | 1,753.67 |
| 2022-08-29 | 1,780.42 |
| 2022-08-26 | 1,808.50 |
| 2022-08-25 | 1,776.40 |
| 2022-08-24 | 1,759.02 |
| 2022-08-23 | 1,769.72 |
| 2022-08-22 | 1,792.45 |
| 2022-08-19 | 1,748.32 |
| 2022-08-18 | 1,768.38 |
| 2022-08-17 | 1,775.07 |
| 2022-08-16 | 1,768.38 |
| 2022-08-15 | 1,807.16 |
| 2022-08-12 | 1,775.07 |
| 2022-08-11 | 1,689.47 |
| 2022-08-10 | 1,570.44 |
| 2022-08-09 | 1,629.29 |
| 2022-08-08 | 1,598.53 |
| 2022-08-05 | 1,648.01 |
| 2022-08-04 | 1,629.29 |
| 2022-08-03 | 1,642.66 |
| 2022-08-02 | 1,621.26 |
| 2022-08-01 | 1,649.35 |
| 2022-07-29 | 1,601.20 |
| 2022-07-28 | 1,676.10 |
| 2022-07-27 | 1,668.07 |
| 2022-07-26 | 1,724.24 |
| 2022-07-25 | 1,698.83 |
| 2022-07-22 | 1,677.43 |
| 2022-07-21 | 1,689.47 |
| 2022-07-20 | 1,720.23 |
| 2022-07-19 | 1,685.46 |
| 2022-07-18 | 1,724.24 |
| 2022-07-15 | 1,678.77 |
| 2022-07-14 | 1,693.48 |
| 2022-07-13 | 1,721.57 |
| 2022-07-12 | 1,728.26 |
| 2022-07-11 | 1,737.62 |
| 2022-07-08 | 1,823.21 |
| 2022-07-07 | 1,868.69 |
| 2022-07-06 | 1,796.46 |
| 2022-07-05 | 1,828.56 |
| 2022-07-04 | 1,817.86 |
| 2022-06-30 | 1,844.61 |
| 2022-06-29 | 1,788.44 |
| 2022-06-28 | 1,845.95 |
| 2022-06-27 | 1,796.46 |
| 2022-06-24 | 1,710.87 |
| 2022-06-23 | 1,626.61 |
| 2022-06-22 | 1,606.55 |
| 2022-06-21 | 1,681.45 |
| 2022-06-20 | 1,623.94 |
| 2022-06-17 | 1,586.49 |
| 2022-06-16 | 1,570.86 |
| 2022-06-15 | 1,618.59 |
| 2022-06-14 | 1,584.12 |
| 2022-06-13 | 1,580.14 |
| 2022-06-10 | 1,633.18 |
| 2022-06-09 | 1,576.16 |
| 2022-06-08 | 1,651.75 |
| 2022-06-07 | 1,581.46 |
| 2022-06-06 | 1,580.14 |
| 2022-06-02 | 1,491.29 |
| 2022-06-01 | 1,524.44 |
| 2022-05-31 | 1,523.12 |
| 2022-05-30 | 1,450.18 |
| 2022-05-27 | 1,296.36 |
| 2022-05-26 | 1,245.97 |
| 2022-05-25 | 1,243.31 |
| 2022-05-24 | 1,285.75 |
| 2022-05-23 | 1,336.14 |
| 2022-05-20 | 1,480.68 |
| 2022-05-19 | 1,455.49 |
| 2022-05-18 | 1,509.86 |
| 2022-05-17 | 1,474.05 |
| 2022-05-16 | 1,418.36 |
| 2022-05-13 | 1,413.05 |
| 2022-05-12 | 1,393.16 |
| 2022-05-11 | 1,423.66 |
| 2022-05-10 | 1,358.68 |
| 2022-05-06 | 1,358.68 |
| 2022-05-05 | 1,474.05 |
| 2022-05-04 | 1,475.38 |
| 2022-05-03 | 1,539.03 |
| 2022-04-29 | 1,558.92 |
| 2022-04-28 | 1,489.96 |
| 2022-04-27 | 1,511.18 |
| 2022-04-26 | 1,466.10 |
| 2022-04-25 | 1,424.99 |
| 2022-04-22 | 1,544.33 |
| 2022-04-21 | 1,513.83 |
| 2022-04-20 | 1,541.68 |
| 2022-04-19 | 1,472.73 |
| 2022-04-14 | 1,596.05 |
| 2022-04-13 | 1,504.55 |
| 2022-04-12 | 1,531.07 |
| 2022-04-11 | 1,411.73 |
| 2022-04-08 | 1,503.23 |
| 2022-04-07 | 1,586.77 |
| 2022-04-06 | 1,574.83 |
| 2022-04-04 | 1,680.92 |
| 2022-04-01 | 1,668.98 |
| 2022-03-31 | 1,692.85 |
| 2022-03-30 | 1,699.48 |
| 2022-03-29 | 1,631.85 |
| 2022-03-28 | 1,609.31 |
| 2022-03-25 | 1,631.85 |
| 2022-03-24 | 1,735.29 |
| 2022-03-23 | 1,686.22 |
| 2022-03-22 | 1,694.18 |
| 2022-03-21 | 1,548.31 |
| 2022-03-18 | 1,507.20 |
| 2022-03-17 | 1,596.05 |
| 2022-03-16 | 1,435.60 |
| 2022-03-15 | 1,251.27 |
| 2022-03-14 | 1,285.75 |
| 2022-03-11 | 1,460.79 |
| 2022-03-10 | 1,512.51 |
| 2022-03-09 | 1,531.07 |
| 2022-03-08 | 1,699.48 |
| 2022-03-07 | 1,798.94 |
| 2022-03-04 | 1,851.98 |
| 2022-03-03 | 1,891.77 |
| 2022-03-02 | 1,899.72 |
| 2022-03-01 | 1,923.59 |
| 2022-02-28 | 1,959.40 |
| 2022-02-25 | 1,940.83 |
| 2022-02-24 | 1,877.18 |
| 2022-02-23 | 1,958.07 |
| 2022-02-22 | 1,936.85 |
| 2022-02-21 | 2,021.72 |
| 2022-02-18 | 1,984.59 |
| 2022-02-17 | 2,065.48 |
| 2022-02-16 | 2,032.33 |
| 2022-02-15 | 2,021.72 |
| 2022-02-14 | 2,078.74 |
| 2022-02-11 | 2,093.33 |
| 2022-02-10 | 2,086.70 |
| 2022-02-09 | 2,081.39 |
| 2022-02-08 | 1,999.18 |
| 2022-02-07 | 2,034.98 |
| 2022-02-04 | 2,050.89 |
| 2022-01-31 | 1,898.40 |
| 2022-01-28 | 1,836.07 |
| 2022-01-27 | 1,830.77 |
| 2022-01-26 | 1,932.87 |
| 2022-01-25 | 2,012.44 |
| 2022-01-24 | 2,007.13 |
| 2022-01-21 | 2,062.83 |
| 2022-01-20 | 2,017.74 |
| 2022-01-19 | 1,891.77 |
| 2022-01-18 | 1,912.98 |
| 2022-01-17 | 1,879.83 |
| 2022-01-14 | 1,938.18 |
| 2022-01-13 | 2,008.46 |
| 2022-01-12 | 1,991.22 |
| 2022-01-11 | 1,918.29 |
| 2022-01-10 | 1,936.85 |
| 2022-01-07 | 1,912.98 |
| 2022-01-06 | 1,977.96 |
| 2022-01-05 | 2,004.48 |
| 2022-01-04 | 1,996.53 |
| 2022-01-03 | 2,167.59 |
| 2021-12-31 | 2,163.61 |
| 2021-12-30 | 2,131.78 |
| 2021-12-29 | 2,089.35 |
| 2021-12-28 | 2,086.70 |
| 2021-12-24 | 2,062.83 |
| 2021-12-23 | 2,097.31 |
| 2021-12-22 | 2,175.55 |
| 2021-12-21 | 2,065.48 |
| 2021-12-20 | 2,020.39 |
| 2021-12-17 | 2,127.81 |
| 2021-12-16 | 2,261.74 |
| 2021-12-15 | 2,267.04 |
| 2021-12-14 | 2,342.63 |
| 2021-12-13 | 2,313.46 |
| 2021-12-10 | 2,386.39 |
| 2021-12-09 | 2,398.33 |
| 2021-12-08 | 2,343.96 |
| 2021-12-07 | 2,219.31 |
| 2021-12-06 | 2,139.74 |
| 2021-12-03 | 2,219.31 |
| 2021-12-02 | 2,264.39 |
| 2021-12-01 | 2,239.20 |
| 2021-11-30 | 2,249.81 |
| 2021-11-29 | 2,183.50 |
| 2021-11-26 | 2,188.81 |
| 2021-11-25 | 2,199.41 |
| 2021-11-24 | 2,248.48 |
| 2021-11-23 | 2,239.20 |
| 2021-11-22 | 2,373.13 |
| 2021-11-19 | 2,394.35 |
| 2021-11-18 | 2,365.17 |
| 2021-11-17 | 2,422.20 |
| 2021-11-16 | 2,436.78 |
| 2021-11-15 | 2,443.41 |
| 2021-11-12 | 2,448.72 |
| 2021-11-11 | 2,411.59 |
| 2021-11-10 | 2,400.98 |
| 2021-11-09 | 2,359.87 |
| 2021-11-08 | 2,305.50 |
| 2021-11-05 | 2,366.50 |
| 2021-11-04 | 2,306.83 |
| 2021-11-03 | 2,215.33 |
| 2021-11-02 | 2,070.79 |
| 2021-11-01 | 2,134.44 |
| 2021-10-29 | 2,194.11 |
| 2021-10-28 | 2,217.98 |
| 2021-10-27 | 2,424.85 |
| 2021-10-26 | 2,432.80 |
| 2021-10-25 | 2,328.04 |
| 2021-10-22 | 2,365.17 |
| 2021-10-21 | 2,284.28 |
| 2021-10-20 | 2,305.50 |
| 2021-10-19 | 2,289.59 |
| 2021-10-18 | 2,221.96 |
| 2021-10-15 | 2,158.31 |
| 2021-10-12 | 2,056.20 |
| 2021-10-11 | 2,004.48 |
| 2021-10-08 | 2,046.92 |
| 2021-10-07 | 2,179.52 |
| 2021-10-06 | 2,133.11 |
| 2021-10-05 | 2,304.17 |
| 2021-10-04 | 2,223.28 |
| 2021-09-30 | 2,290.91 |
| 2021-09-29 | 2,232.57 |
| 2021-09-28 | 2,199.41 |
| 2021-09-27 | 2,233.89 |
| 2021-09-24 | 2,252.46 |
| 2021-09-23 | 2,387.72 |
| 2021-09-21 | 2,460.65 |
| 2021-09-20 | 2,455.35 |
| 2021-09-17 | 2,682.11 |
| 2021-09-16 | 2,537.56 |
| 2021-09-15 | 2,618.45 |
| 2021-09-14 | 2,524.30 |
| 2021-09-13 | 2,565.41 |
| 2021-09-10 | 2,679.45 |
| 2021-09-09 | 2,663.54 |
| 2021-09-08 | 2,639.67 |
| 2021-09-07 | 2,756.37 |
| 2021-09-06 | 2,562.76 |
| 2021-09-03 | 2,549.50 |
| 2021-09-02 | 2,557.46 |
| 2021-09-01 | 2,690.06 |
| 2021-08-31 | 2,671.50 |
| 2021-08-30 | 2,589.28 |
| 2021-08-27 | 2,505.74 |
| 2021-08-26 | 2,414.24 |
| 2021-08-25 | 2,406.28 |
| 2021-08-24 | 2,439.43 |
| 2021-08-23 | 2,391.70 |
| 2021-08-20 | 2,265.72 |
| 2021-08-19 | 2,412.91 |
| 2021-08-18 | 2,448.72 |
| 2021-08-17 | 2,313.46 |
| 2021-08-16 | 2,313.46 |
| 2021-08-13 | 2,217.98 |
| 2021-08-12 | 2,192.78 |
| 2021-08-11 | 2,194.11 |
| 2021-08-10 | 2,232.57 |
| 2021-08-09 | 2,072.11 |
| 2021-08-06 | 2,109.24 |
| 2021-08-05 | 2,207.37 |
| 2021-08-04 | 2,306.83 |
| 2021-08-03 | 2,178.20 |
| 2021-08-02 | 2,021.72 |
| 2021-07-30 | 2,072.11 |
| 2021-07-29 | 2,168.92 |
| 2021-07-28 | 2,111.89 |
| 2021-07-27 | 1,818.83 |
| 2021-07-26 | 2,092.00 |
| 2021-07-23 | 2,123.83 |
| 2021-07-22 | 2,324.07 |
| 2021-07-21 | 2,363.85 |
| 2021-07-20 | 2,398.33 |
| 2021-07-19 | 2,325.39 |
| 2021-07-16 | 2,359.87 |
| 2021-07-15 | 2,408.93 |
| 2021-07-14 | 2,309.48 |
| 2021-07-13 | 2,275.00 |
| 2021-07-12 | 2,220.63 |
| 2021-07-09 | 2,332.02 |
| 2021-07-08 | 2,244.50 |
| 2021-07-07 | 2,366.50 |
| 2021-07-06 | 2,248.48 |
| 2021-07-05 | 2,233.89 |
| 2021-07-02 | 2,301.52 |
| 2021-06-30 | 2,414.24 |
| 2021-06-29 | 2,424.85 |
| 2021-06-28 | 2,389.04 |
| 2021-06-25 | 2,090.68 |
| 2021-06-24 | 2,101.29 |
| 2021-06-23 | 2,155.65 |
| 2021-06-22 | 2,097.31 |
| 2021-06-21 | 2,052.22 |
| 2021-06-18 | 2,013.76 |
| 2021-06-17 | 1,981.94 |
| 2021-06-16 | 1,907.68 |
| 2021-06-15 | 1,927.62 |
| 2021-06-11 | 1,857.57 |
| 2021-06-10 | 1,821.88 |
| 2021-06-09 | 1,835.09 |
| 2021-06-08 | 1,799.41 |
| 2021-06-07 | 1,882.68 |
| 2021-06-04 | 1,850.96 |
| 2021-06-03 | 1,856.24 |
| 2021-06-02 | 1,861.53 |
| 2021-06-01 | 1,876.07 |
| 2021-05-31 | 1,825.84 |
| 2021-05-28 | 1,787.51 |
| 2021-05-27 | 1,775.61 |
| 2021-05-26 | 1,724.06 |
| 2021-05-25 | 1,729.35 |
| 2021-05-24 | 1,657.98 |
| 2021-05-21 | 1,647.40 |
| 2021-05-20 | 1,605.10 |
| 2021-05-18 | 1,640.79 |
| 2021-05-17 | 1,698.95 |
| 2021-05-14 | 1,599.82 |
| 2021-05-13 | 1,591.89 |
| 2021-05-12 | 1,606.43 |
| 2021-05-11 | 1,581.31 |
| 2021-05-10 | 1,605.10 |
| 2021-05-07 | 1,710.85 |
| 2021-05-06 | 1,742.57 |
| 2021-05-05 | 1,630.22 |
| 2021-05-04 | 1,655.33 |
| 2021-05-03 | 1,591.89 |
| 2021-04-30 | 1,576.02 |
| 2021-04-29 | 1,597.17 |
| 2021-04-28 | 1,598.50 |
| 2021-04-27 | 1,610.39 |
| 2021-04-26 | 1,573.38 |
| 2021-04-23 | 1,576.02 |
| 2021-04-22 | 1,590.56 |
| 2021-04-21 | 1,539.01 |
| 2021-04-20 | 1,565.45 |
| 2021-04-19 | 1,505.97 |
| 2021-04-16 | 1,486.14 |
| 2021-04-15 | 1,475.57 |
| 2021-04-14 | 1,427.98 |
| 2021-04-13 | 1,416.09 |
| 2021-04-12 | 1,390.97 |
| 2021-04-09 | 1,326.21 |
| 2021-04-08 | 1,364.54 |
| 2021-04-07 | 1,334.14 |
| 2021-04-01 | 1,265.40 |
| 2021-03-31 | 1,235.00 |
| 2021-03-30 | 1,244.26 |
| 2021-03-29 | 1,285.23 |
| 2021-03-26 | 1,260.12 |
| 2021-03-25 | 1,221.79 |
| 2021-03-24 | 1,093.57 |
| 2021-03-23 | 1,129.26 |
| 2021-03-22 | 1,170.24 |
| 2021-03-19 | 1,154.37 |
| 2021-03-18 | 1,184.78 |
| 2021-03-17 | 1,157.02 |
| 2021-03-16 | 1,100.18 |
| 2021-03-15 | 1,052.60 |
| 2021-03-12 | 1,076.39 |
| 2021-03-11 | 1,122.65 |
| 2021-03-10 | 1,034.09 |
| 2021-03-09 | 1,008.98 |
| 2021-03-08 | 983.86 |
| 2021-03-05 | 1,068.46 |
| 2021-03-04 | 1,055.24 |
| 2021-03-03 | 1,118.69 |
| 2021-03-02 | 1,116.04 |
| 2021-03-01 | 1,142.48 |
| 2021-02-26 | 1,052.60 |
| 2021-02-25 | 1,150.41 |
| 2021-02-24 | 1,129.26 |
| 2021-02-23 | 1,153.05 |
| 2021-02-22 | 1,180.81 |
| 2021-02-19 | 1,274.66 |
| 2021-02-18 | 1,273.34 |
| 2021-02-17 | 1,303.74 |
| 2021-02-16 | 1,305.06 |
| 2021-02-11 | 1,311.67 |
| 2021-02-10 | 1,302.41 |
| 2021-02-09 | 1,295.81 |
| 2021-02-08 | 1,269.37 |
| 2021-02-05 | 1,245.58 |
| 2021-02-04 | 1,167.59 |
| 2021-02-03 | 1,241.61 |
| 2021-02-02 | 1,223.11 |
| 2021-02-01 | 1,215.18 |
| 2021-01-29 | 1,183.45 |
| 2021-01-28 | 1,155.70 |
| 2021-01-27 | 1,191.38 |
| 2021-01-26 | 1,232.36 |
| 2021-01-25 | 1,254.83 |
| 2021-01-22 | 1,235.00 |
| 2021-01-21 | 1,277.30 |
| 2021-01-20 | 1,353.96 |
| 2021-01-19 | 1,346.03 |
| 2021-01-18 | 1,307.70 |
| 2021-01-15 | 1,242.93 |
| 2021-01-14 | 1,199.32 |
| 2021-01-13 | 1,201.96 |
| 2021-01-12 | 1,245.58 |
| 2021-01-11 | 1,240.29 |
| 2021-01-08 | 1,336.78 |
| 2021-01-07 | 1,290.52 |
| 2021-01-06 | 1,342.07 |
| 2021-01-05 | 1,322.24 |
| 2021-01-04 | 1,309.02 |
| 2020-12-31 | 1,309.02 |
| 2020-12-30 | 1,273.34 |
| 2020-12-29 | 1,237.65 |
| 2020-12-28 | 1,264.08 |
| 2020-12-24 | 1,221.79 |
| 2020-12-23 | 1,208.57 |
| 2020-12-22 | 1,151.73 |
| 2020-12-21 | 1,179.49 |
| 2020-12-18 | 1,123.97 |
| 2020-12-17 | 1,137.19 |
| 2020-12-16 | 1,160.98 |
| 2020-12-15 | 1,175.52 |
| 2020-12-14 | 1,113.40 |
| 2020-12-11 | 1,093.57 |
| 2020-12-10 | 1,088.29 |
| 2020-12-09 | 1,040.70 |
| 2020-12-08 | 1,053.92 |
| 2020-12-07 | 1,022.20 |
| 2020-12-04 | 1,044.67 |
| 2020-12-03 | 1,030.13 |
| 2020-12-02 | 1,011.62 |
| 2020-12-01 | 1,048.63 |
| 2020-11-30 | 1,010.30 |
| 2020-11-27 | 1,035.41 |
| 2020-11-26 | 1,036.74 |
| 2020-11-25 | 1,016.91 |
| 2020-11-24 | 1,077.71 |
| 2020-11-23 | 1,096.22 |
| 2020-11-20 | 1,109.43 |
| 2020-11-19 | 1,146.44 |
| 2020-11-18 | 1,114.72 |
| 2020-11-17 | 1,069.78 |
| 2020-11-16 | 1,073.75 |
| 2020-11-13 | 1,020.87 |
| 2020-11-12 | 1,022.20 |
| 2020-11-11 | 961.39 |
| 2020-11-10 | 1,089.61 |
| 2020-11-09 | 1,101.50 |
| 2020-11-06 | 1,090.93 |
| 2020-11-05 | 1,042.02 |
| 2020-11-04 | 1,003.69 |
| 2020-11-03 | 969.32 |
| 2020-11-02 | 977.26 |
| 2020-10-30 | 957.43 |
| 2020-10-29 | 974.61 |
| 2020-10-28 | 986.51 |
| 2020-10-27 | 960.07 |
| 2020-10-23 | 950.82 |
| 2020-10-22 | 966.68 |
| 2020-10-21 | 1,026.16 |
| 2020-10-20 | 975.93 |
| 2020-10-19 | 909.84 |
| 2020-10-16 | 928.35 |
| 2020-10-15 | 899.27 |
| 2020-10-14 | 921.74 |
| 2020-10-12 | 942.89 |
| 2020-10-09 | 897.95 |
| 2020-10-08 | 917.78 |
| 2020-10-07 | 896.63 |
| 2020-10-06 | 901.91 |
| 2020-10-05 | 924.38 |
| 2020-09-30 | 851.69 |
| 2020-09-29 | 834.50 |
| 2020-09-28 | 816.00 |
| 2020-09-25 | 821.28 |
| 2020-09-24 | 822.61 |
| 2020-09-23 | 839.79 |
| 2020-09-22 | 809.39 |
| 2020-09-21 | 831.86 |
| 2020-09-18 | 879.44 |
| 2020-09-17 | 818.64 |
| 2020-09-16 | 817.32 |
| 2020-09-15 | 812.03 |
| 2020-09-14 | 778.99 |
| 2020-09-11 | 765.77 |
| 2020-09-10 | 747.26 |
| 2020-09-09 | 736.69 |
| 2020-09-08 | 745.94 |
| 2020-09-07 | 759.16 |
| 2020-09-04 | 765.77 |
| 2020-09-03 | 782.95 |
| 2020-09-02 | 796.17 |
| 2020-09-01 | 781.63 |
| 2020-08-31 | 767.09 |
| 2020-08-28 | 810.71 |
| 2020-08-27 | 796.17 |
| 2020-08-26 | 804.10 |
| 2020-08-25 | 809.39 |
| 2020-08-24 | 804.10 |
| 2020-08-21 | 751.23 |
| 2020-08-20 | 739.33 |
| 2020-08-19 | 739.33 |
| 2020-08-18 | 745.94 |
| 2020-08-17 | 763.13 |
| 2020-08-14 | 734.05 |
| 2020-08-13 | 669.28 |
| 2020-08-12 | 662.67 |
| 2020-08-11 | 683.82 |
| 2020-08-10 | 608.48 |
| 2020-08-07 | 620.37 |
| 2020-08-06 | 619.05 |
| 2020-08-05 | 621.70 |
| 2020-08-04 | 592.62 |
| 2020-08-03 | 567.50 |
| 2020-07-31 | 559.57 |
| 2020-07-30 | 578.08 |
| 2020-07-29 | 589.97 |
| 2020-07-28 | 582.04 |
| 2020-07-27 | 566.18 |
| 2020-07-24 | 555.61 |
| 2020-07-23 | 574.11 |
| 2020-07-22 | 542.39 |
| 2020-07-21 | 558.25 |
| 2020-07-20 | 545.03 |
| 2020-07-17 | 556.93 |
| 2020-07-16 | 534.46 |
| 2020-07-15 | 556.93 |
| 2020-07-14 | 534.46 |
| 2020-07-13 | 558.25 |
| 2020-07-10 | 567.50 |
| 2020-07-09 | 601.87 |
| 2020-07-08 | 615.09 |
| 2020-07-07 | 617.73 |
| 2020-07-06 | 596.58 |
| 2020-07-03 | 575.43 |
| 2020-07-02 | 560.89 |
| 2020-06-30 | 550.32 |
| 2020-06-29 | 531.81 |
| 2020-06-26 | 560.89 |
| 2020-06-24 | 567.50 |
| 2020-06-23 | 575.43 |
| 2020-06-22 | 587.33 |
| 2020-06-19 | 578.08 |
| 2020-06-18 | 564.86 |
| 2020-06-17 | 541.07 |
| 2020-06-16 | 564.86 |
| 2020-06-15 | 547.17 |
| 2020-06-12 | 558.99 |
| 2020-06-11 | 558.99 |
| 2020-06-10 | 572.12 |
| 2020-06-09 | 558.99 |
| 2020-06-08 | 606.25 |
| 2020-06-05 | 616.75 |
| 2020-06-04 | 629.88 |
| 2020-06-03 | 637.75 |
| 2020-06-02 | 637.75 |
| 2020-06-01 | 597.06 |
| 2020-05-29 | 582.62 |
| 2020-05-28 | 573.43 |
| 2020-05-27 | 562.93 |
| 2020-05-26 | 586.56 |
| 2020-05-25 | 568.18 |
| 2020-05-22 | 556.36 |
| 2020-05-21 | 572.12 |
| 2020-05-20 | 590.49 |
| 2020-05-19 | 598.37 |
| 2020-05-18 | 587.87 |
| 2020-05-15 | 591.81 |
| 2020-05-14 | 578.68 |
| 2020-05-13 | 589.18 |
| 2020-05-12 | 578.68 |
| 2020-05-11 | 579.99 |
| 2020-05-08 | 587.87 |
| 2020-05-07 | 568.18 |
| 2020-05-06 | 572.12 |
| 2020-05-05 | 534.05 |
| 2020-05-04 | 516.98 |
| 2020-04-29 | 541.92 |
| 2020-04-28 | 514.36 |
| 2020-04-27 | 514.36 |
| 2020-04-24 | 514.36 |
| 2020-04-23 | 510.42 |
| 2020-04-22 | 524.86 |
| 2020-04-21 | 522.23 |
| 2020-04-20 | 539.30 |
| 2020-04-17 | 536.67 |
| 2020-04-16 | 537.99 |
| 2020-04-15 | 536.67 |
| 2020-04-14 | 536.67 |
| 2020-04-09 | 535.36 |
| 2020-04-08 | 485.48 |
| 2020-04-07 | 498.60 |
| 2020-04-06 | 463.16 |
| 2020-04-03 | 440.84 |
| 2020-04-02 | 468.41 |
| 2020-04-01 | 465.79 |
| 2020-03-31 | 494.67 |
| 2020-03-30 | 486.79 |
| 2020-03-27 | 495.98 |
| 2020-03-26 | 426.40 |
| 2020-03-25 | 422.99 |
| 2020-03-24 | 386.76 |
| 2020-03-23 | 344.75 |
| 2020-03-20 | 362.60 |
| 2020-03-19 | 345.80 |
| 2020-03-18 | 329.52 |
| 2020-03-17 | 377.83 |
| 2020-03-16 | 380.98 |
| 2020-03-13 | 429.03 |
| 2020-03-12 | 435.59 |
| 2020-03-11 | 469.72 |
| 2020-03-10 | 472.35 |
| 2020-03-09 | 442.16 |
| 2020-03-06 | 474.97 |
| 2020-03-05 | 499.92 |
| 2020-03-04 | 459.22 |
| 2020-03-03 | 440.84 |
| 2020-03-02 | 455.28 |
| 2020-02-28 | 438.22 |
| 2020-02-27 | 463.16 |
| 2020-02-26 | 465.79 |
| 2020-02-25 | 488.10 |
| 2020-02-24 | 482.85 |
| 2020-02-21 | 506.48 |
| 2020-02-20 | 514.36 |
| 2020-02-19 | 509.11 |
| 2020-02-18 | 505.17 |
| 2020-02-17 | 519.61 |
| 2020-02-14 | 498.60 |
| 2020-02-13 | 506.48 |
| 2020-02-12 | 506.48 |
| 2020-02-11 | 482.85 |
| 2020-02-10 | 461.85 |
| 2020-02-07 | 481.54 |
| 2020-02-06 | 498.60 |
| 2020-02-05 | 514.36 |
| 2020-02-04 | 513.04 |
| 2020-02-03 | 490.73 |
| 2020-01-31 | 505.17 |
| 2020-01-30 | 518.29 |
| 2020-01-29 | 536.67 |
| 2020-01-24 | 576.05 |
| 2020-01-23 | 562.93 |
| 2020-01-22 | 603.62 |
| 2020-01-21 | 577.37 |
| 2020-01-20 | 611.50 |
| 2020-01-17 | 627.25 |
| 2020-01-16 | 610.19 |
| 2020-01-15 | 603.62 |
| 2020-01-14 | 618.06 |
| 2020-01-13 | 599.68 |
| 2020-01-10 | 603.62 |
| 2020-01-09 | 595.75 |
| 2020-01-08 | 536.67 |
| 2020-01-07 | 547.17 |
| 2020-01-06 | 509.11 |
| 2020-01-03 | 515.67 |
| 2020-01-02 | 505.17 |
| 2019-12-31 | 513.04 |
| 2019-12-30 | 528.80 |
| 2019-12-27 | 523.55 |
| 2019-12-24 | 549.80 |
| 2019-12-23 | 551.11 |
| 2019-12-20 | 537.99 |
| 2019-12-19 | 543.24 |
| 2019-12-18 | 545.86 |
| 2019-12-17 | 556.36 |
| 2019-12-16 | 536.67 |
| 2019-12-13 | 532.73 |
| 2019-12-12 | 531.42 |
| 2019-12-11 | 532.73 |
| 2019-12-10 | 524.86 |
| 2019-12-09 | 566.87 |
| 2019-12-06 | 585.24 |
| 2019-12-05 | 577.37 |
| 2019-12-04 | 551.11 |
| 2019-12-03 | 570.80 |
| 2019-12-02 | 572.12 |
| 2019-11-29 | 558.99 |
| 2019-11-28 | 591.81 |
| 2019-11-27 | 590.49 |
| 2019-11-26 | 576.05 |
| 2019-11-25 | 569.49 |
| 2019-11-22 | 572.12 |
| 2019-11-21 | 583.93 |
| 2019-11-20 | 620.69 |
| 2019-11-19 | 583.93 |
| 2019-11-18 | 560.30 |
| 2019-11-15 | 556.36 |
| 2019-11-14 | 558.99 |
| 2019-11-13 | 573.43 |
| 2019-11-12 | 577.37 |
| 2019-11-11 | 565.55 |
| 2019-11-08 | 570.80 |
| 2019-11-07 | 581.31 |
| 2019-11-06 | 577.37 |
| 2019-11-05 | 578.68 |
| 2019-11-04 | 611.50 |
| 2019-11-01 | 598.37 |
| 2019-10-31 | 599.68 |
| 2019-10-30 | 599.68 |
| 2019-10-29 | 591.81 |
| 2019-10-28 | 583.93 |
| 2019-10-25 | 589.18 |
| 2019-10-24 | 564.24 |
| 2019-10-23 | 561.61 |
| 2019-10-22 | 581.31 |
| 2019-10-21 | 604.93 |
| 2019-10-18 | 601.00 |
| 2019-10-17 | 607.56 |
| 2019-10-16 | 606.25 |
| 2019-10-15 | 602.31 |
| 2019-10-14 | 578.68 |
| 2019-10-11 | 570.80 |
| 2019-10-10 | 578.68 |
| 2019-10-09 | 557.68 |
| 2019-10-08 | 532.73 |
| 2019-10-04 | 516.98 |
| 2019-10-03 | 507.79 |
| 2019-10-02 | 481.54 |
| 2019-09-30 | 490.73 |
| 2019-09-27 | 499.92 |
| 2019-09-26 | 494.67 |
| 2019-09-25 | 507.79 |
| 2019-09-24 | 486.79 |
| 2019-09-23 | 476.29 |
| 2019-09-20 | 480.23 |
| 2019-09-19 | 488.10 |
| 2019-09-18 | 511.73 |
| 2019-09-17 | 490.73 |
| 2019-09-16 | 480.23 |
| 2019-09-13 | 486.79 |
| 2019-09-12 | 486.79 |
| 2019-09-11 | 467.10 |
| 2019-09-10 | 494.67 |
| 2019-09-09 | 506.48 |
| 2019-09-06 | 507.79 |
| 2019-09-05 | 511.73 |
| 2019-09-04 | 516.98 |
| 2019-09-03 | 516.98 |
| 2019-09-02 | 536.67 |
| 2019-08-30 | 507.79 |
| 2019-08-29 | 514.36 |
| 2019-08-28 | 497.29 |
| 2019-08-27 | 498.60 |
| 2019-08-26 | 481.54 |
| 2019-08-23 | 484.16 |
| 2019-08-22 | 492.04 |
| 2019-08-21 | 476.29 |
| 2019-08-20 | 474.97 |
| 2019-08-19 | 452.66 |
| 2019-08-16 | 435.59 |
| 2019-08-15 | 434.28 |
| 2019-08-14 | 421.42 |
| 2019-08-13 | 385.71 |
| 2019-08-12 | 393.59 |
| 2019-08-09 | 398.31 |
| 2019-08-08 | 403.04 |
| 2019-08-07 | 397.26 |
| 2019-08-06 | 389.38 |
| 2019-08-05 | 383.08 |
| 2019-08-02 | 392.01 |
| 2019-08-01 | 412.49 |
| 2019-07-31 | 410.91 |
| 2019-07-30 | 426.40 |
| 2019-07-29 | 418.79 |
| 2019-07-26 | 427.72 |
| 2019-07-25 | 423.52 |
| 2019-07-24 | 427.72 |
| 2019-07-23 | 417.21 |
| 2019-07-22 | 422.99 |
| 2019-07-19 | 408.29 |
| 2019-07-18 | 418.26 |
| 2019-07-17 | 424.57 |
| 2019-07-16 | 419.31 |
| 2019-07-15 | 405.14 |
| 2019-07-12 | 402.51 |
| 2019-07-11 | 406.71 |
| 2019-07-10 | 405.66 |
| 2019-07-09 | 385.18 |
| 2019-07-08 | 376.78 |
| 2019-07-05 | 383.08 |
| 2019-07-04 | 383.61 |
| 2019-07-03 | 385.71 |
| 2019-07-02 | 389.91 |
| 2019-06-28 | 383.61 |
| 2019-06-27 | 375.73 |
| 2019-06-26 | 369.43 |
| 2019-06-25 | 374.68 |
| 2019-06-24 | 301.17 |
| 2019-06-21 | 298.02 |
| 2019-06-20 | 293.29 |
| 2019-06-19 | 293.82 |
| 2019-06-18 | 282.27 |
| 2019-06-17 | 272.31 |
| 2019-06-14 | 274.92 |
| 2019-06-13 | 275.96 |
| 2019-06-12 | 285.34 |
| 2019-06-11 | 273.35 |
| 2019-06-10 | 272.31 |
| 2019-06-06 | 250.41 |
| 2019-06-05 | 243.11 |
| 2019-06-04 | 235.29 |
| 2019-06-03 | 244.67 |
| 2019-05-31 | 238.41 |
| 2019-05-30 | 233.72 |
| 2019-05-29 | 244.15 |
| 2019-05-28 | 237.37 |
| 2019-05-27 | 233.72 |
| 2019-05-24 | 225.38 |
| 2019-05-23 | 233.20 |
| 2019-05-22 | 228.51 |
| 2019-05-21 | 229.03 |
| 2019-05-20 | 231.11 |
| 2019-05-17 | 237.37 |
| 2019-05-16 | 250.41 |
| 2019-05-15 | 239.98 |
| 2019-05-14 | 226.42 |
| 2019-05-10 | 252.49 |
| 2019-05-09 | 246.24 |
| 2019-05-08 | 265.01 |
| 2019-05-07 | 272.83 |
| 2019-05-06 | 263.97 |
| 2019-05-03 | 282.74 |
| 2019-05-02 | 277.52 |
| 2019-04-30 | 271.79 |
| 2019-04-29 | 272.31 |
| 2019-04-26 | 274.92 |
| 2019-04-25 | 275.96 |
| 2019-04-24 | 279.09 |
| 2019-04-23 | 283.78 |
| 2019-04-18 | 269.70 |
| 2019-04-17 | 246.24 |
| 2019-04-16 | 250.93 |
| 2019-04-15 | 248.32 |
| 2019-04-12 | 249.89 |
| 2019-04-11 | 238.41 |
| 2019-04-10 | 246.76 |
| 2019-04-09 | 246.76 |
| 2019-04-08 | 229.55 |
| 2019-04-04 | 232.68 |
| 2019-04-03 | 231.11 |
| 2019-04-02 | 225.38 |
| 2019-04-01 | 228.51 |
| 2019-03-29 | 221.21 |
| 2019-03-28 | 212.86 |
| 2019-03-27 | 218.08 |
| 2019-03-26 | 214.43 |
| 2019-03-25 | 200.87 |
| 2019-03-22 | 231.11 |
| 2019-03-21 | 197.22 |
| 2019-03-20 | 206.09 |
| 2019-03-19 | 199.83 |
| 2019-03-18 | 205.56 |
| 2019-03-15 | 201.39 |
| 2019-03-14 | 207.65 |
| 2019-03-13 | 201.91 |
| 2019-03-12 | 205.04 |
| 2019-03-11 | 202.44 |
| 2019-03-08 | 189.40 |
| 2019-03-07 | 198.26 |
| 2019-03-06 | 199.83 |
| 2019-03-05 | 195.14 |
| 2019-03-04 | 197.74 |
| 2019-03-01 | 195.66 |
| 2019-02-28 | 186.79 |
| 2019-02-27 | 181.58 |
| 2019-02-26 | 176.36 |
| 2019-02-25 | 172.71 |
| 2019-02-22 | 177.41 |
| 2019-02-21 | 172.71 |
| 2019-02-20 | 161.24 |
| 2019-02-19 | 159.68 |
| 2019-02-18 | 158.37 |
| 2019-02-15 | 160.72 |
| 2019-02-14 | 166.46 |
| 2019-02-13 | 172.71 |
| 2019-02-12 | 165.93 |
| 2019-02-11 | 163.33 |
| 2019-02-08 | 167.50 |
| 2019-02-04 | 160.46 |
| 2019-02-01 | 157.85 |
| 2019-01-31 | 151.59 |
| 2019-01-30 | 154.98 |
| 2019-01-29 | 155.51 |
| 2019-01-28 | 152.64 |
| 2019-01-25 | 148.21 |
| 2019-01-24 | 145.60 |
| 2019-01-23 | 140.12 |
| 2019-01-22 | 140.91 |
| 2019-01-21 | 140.38 |
| 2019-01-18 | 154.20 |
| 2019-01-17 | 152.90 |
| 2019-01-16 | 148.47 |
| 2019-01-15 | 140.12 |
| 2019-01-14 | 139.86 |
| 2019-01-11 | 137.26 |
| 2019-01-10 | 125.52 |
| 2019-01-09 | 125.26 |
| 2019-01-08 | 127.87 |
| 2019-01-07 | 126.83 |
| 2019-01-04 | 122.39 |
| 2019-01-03 | 115.88 |
| 2019-01-02 | 118.74 |
| 2018-12-31 | 119.00 |
| 2018-12-28 | 118.22 |
| 2018-12-27 | 112.49 |
| 2018-12-24 | 115.62 |
| 2018-12-21 | 111.70 |
| 2018-12-20 | 110.92 |
| 2018-12-19 | 113.27 |
| 2018-12-18 | 116.14 |
| 2018-12-17 | 115.88 |
| 2018-12-14 | 119.00 |
| 2018-12-13 | 121.87 |
| 2018-12-12 | 117.44 |
| 2018-12-11 | 124.74 |
| 2018-12-10 | 126.04 |
| 2018-12-07 | 124.22 |
| 2018-12-06 | 119.27 |
| 2018-12-05 | 128.13 |
| 2018-12-04 | 129.17 |
| 2018-12-03 | 126.04 |
| 2018-11-30 | 118.48 |
| 2018-11-29 | 119.27 |
| 2018-11-28 | 113.27 |
| 2018-11-27 | 118.22 |
| 2018-11-26 | 113.79 |
| 2018-11-23 | 111.18 |
| 2018-11-22 | 113.79 |
| 2018-11-21 | 114.83 |
| 2018-11-20 | 114.05 |
| 2018-11-19 | 121.87 |
| 2018-11-16 | 110.92 |
| 2018-11-15 | 113.53 |
| 2018-11-14 | 107.27 |
| 2018-11-13 | 113.79 |
| 2018-11-12 | 110.92 |
| 2018-11-09 | 109.36 |
| 2018-11-08 | 112.49 |
| 2018-11-07 | 108.05 |
| 2018-11-06 | 99.45 |
| 2018-11-05 | 102.32 |
| 2018-11-02 | 106.75 |
| 2018-11-01 | 96.06 |
| 2018-10-31 | 91.37 |
| 2018-10-30 | 84.85 |
| 2018-10-29 | 79.11 |
| 2018-10-26 | 81.46 |
| 2018-10-25 | 81.98 |
| 2018-10-24 | 79.90 |
| 2018-10-23 | 83.81 |
| 2018-10-22 | 92.67 |
| 2018-10-19 | 78.33 |
| 2018-10-18 | 75.46 |
| 2018-10-16 | 73.12 |
| 2018-10-15 | 74.94 |
| 2018-10-12 | 75.99 |
| 2018-10-11 | 67.64 |
| 2018-10-10 | 77.03 |
| 2018-10-09 | 70.25 |
| 2018-10-08 | 79.64 |
| 2018-10-05 | 82.76 |
| 2018-10-04 | 79.64 |
| 2018-10-03 | 79.90 |
| 2018-10-02 | 80.68 |
| 2018-09-28 | 92.93 |
| 2018-09-27 | 86.41 |
| 2018-09-26 | 83.29 |
| 2018-09-24 | 87.20 |
| 2018-09-21 | 92.15 |
| 2018-09-20 | 87.98 |
| 2018-09-19 | 86.15 |
| 2018-09-18 | 82.76 |
| 2018-09-17 | 80.16 |
| 2018-09-14 | 82.50 |
| 2018-09-13 | 81.72 |
| 2018-09-12 | 74.42 |
| 2018-09-11 | 77.81 |
| 2018-09-10 | 86.41 |
| 2018-09-07 | 90.33 |
| 2018-09-06 | 92.93 |
| 2018-09-05 | 101.02 |
| 2018-09-04 | 105.97 |
| 2018-09-03 | 108.58 |
| 2018-08-31 | 115.88 |
| 2018-08-30 | 115.62 |
| 2018-08-29 | 114.57 |
| 2018-08-28 | 119.79 |
| 2018-08-27 | 118.74 |
| 2018-08-24 | 118.22 |
| 2018-08-23 | 117.18 |
| 2018-08-22 | 115.88 |
| 2018-08-21 | 122.13 |
| 2018-08-20 | 121.61 |
| 2018-08-17 | 126.83 |
| 2018-08-16 | 129.69 |
| 2018-08-15 | 118.22 |
| 2018-08-14 | 124.22 |
| 2018-08-13 | 121.61 |
| 2018-08-10 | 111.70 |
| 2018-08-09 | 115.35 |
| 2018-08-08 | 117.70 |
| 2018-08-07 | 119.00 |
| 2018-08-06 | 108.58 |
| 2018-08-03 | 108.58 |
| 2018-08-02 | 114.05 |
| 2018-08-01 | 118.74 |
| 2018-07-31 | 122.92 |
| 2018-07-30 | 135.95 |
| 2018-07-27 | 137.26 |
| 2018-07-26 | 137.26 |
| 2018-07-25 | 138.56 |
| 2018-07-24 | 133.08 |
| 2018-07-23 | 119.79 |
| 2018-07-20 | 121.61 |
| 2018-07-19 | 125.26 |
| 2018-07-18 | 133.08 |
| 2018-07-17 | 126.31 |
| 2018-07-16 | 129.17 |
| 2018-07-13 | 135.95 |
| 2018-07-12 | 132.04 |
| 2018-07-11 | 122.39 |
| 2018-07-10 | 119.27 |
| 2018-07-09 | 123.70 |
| 2018-07-06 | 120.31 |
| 2018-07-05 | 113.79 |
| 2018-07-04 | 114.05 |
| 2018-07-03 | 122.13 |
| 2018-06-29 | 125.52 |
| 2018-06-28 | 118.74 |
| 2018-06-27 | 125.52 |
| 2018-06-26 | 117.44 |
| 2018-06-25 | 117.44 |
| 2018-06-22 | 126.31 |
| 2018-06-21 | 122.39 |
| 2018-06-20 | 129.43 |
| 2018-06-19 | 122.92 |
| 2018-06-15 | 136.73 |
| 2018-06-14 | 139.34 |
| 2018-06-13 | 154.20 |
| 2018-06-12 | 147.68 |
| 2018-06-11 | 139.08 |
| 2018-06-08 | 139.86 |
| 2018-06-07 | 149.51 |
| 2018-06-06 | 149.77 |
| 2018-06-05 | 147.42 |
| 2018-06-04 | 143.25 |
| 2018-06-01 | 150.29 |
| 2018-05-31 | 145.60 |
| 2018-05-30 | 132.04 |
| 2018-05-29 | 129.43 |
| 2018-05-28 | 141.17 |
| 2018-05-25 | 139.08 |
| 2018-05-24 | 136.73 |
| 2018-05-23 | 138.56 |
| 2018-05-21 | 150.29 |
| 2018-05-18 | 150.29 |
| 2018-05-17 | 145.08 |
| 2018-05-16 | 127.61 |
| 2018-05-15 | 124.74 |
| 2018-05-14 | 131.78 |
| 2018-05-11 | 135.95 |
| 2018-05-10 | 136.99 |
| 2018-05-09 | 136.99 |
| 2018-05-08 | 137.26 |
| 2018-05-07 | 134.65 |
| 2018-05-04 | 127.35 |
| 2018-05-03 | 122.39 |
| 2018-05-02 | 122.13 |
| 2018-04-30 | 131.78 |
| 2018-04-27 | 127.61 |
| 2018-04-26 | 131.78 |
| 2018-04-25 | 137.26 |
| 2018-04-24 | 128.91 |
| 2018-04-23 | 127.61 |
| 2018-04-20 | 125.52 |
| 2018-04-19 | 130.74 |
| 2018-04-18 | 132.04 |
| 2018-04-17 | 136.99 |
| 2018-04-16 | 143.77 |
| 2018-04-13 | 155.51 |
| 2018-04-12 | 148.99 |
| 2018-04-11 | 140.12 |
| 2018-04-10 | 133.87 |
| 2018-04-09 | 140.91 |
| 2018-04-06 | 133.87 |
| 2018-04-04 | 125.26 |
| 2018-04-03 | 122.13 |
| 2018-03-29 | 109.62 |
| 2018-03-28 | 106.75 |
| 2018-03-27 | 111.70 |
| 2018-03-26 | 110.66 |
| 2018-03-23 | 112.49 |
| 2018-03-22 | 119.79 |
| 2018-03-21 | 103.10 |
| 2018-03-20 | 114.05 |
| 2018-03-19 | 121.09 |
| 2018-03-16 | 120.57 |
| 2018-03-15 | 116.92 |
| 2018-03-14 | 116.92 |
| 2018-03-13 | 115.35 |
| 2018-03-12 | 111.44 |
| 2018-03-09 | 98.41 |
| 2018-03-08 | 92.93 |
| 2018-03-07 | 90.06 |
| 2018-03-06 | 90.59 |
| 2018-03-05 | 82.50 |
| 2018-03-02 | 79.38 |
| 2018-03-01 | 86.68 |
| 2018-02-28 | 87.72 |
| 2018-02-27 | 88.24 |
| 2018-02-26 | 87.20 |
| 2018-02-23 | 72.34 |
| 2018-02-22 | 64.78 |
| 2018-02-21 | 64.51 |
| 2018-02-20 | 64.25 |
| 2018-02-15 | 64.25 |
| 2018-02-14 | 63.47 |
| 2018-02-13 | 64.25 |
| 2018-02-12 | 66.08 |
| 2018-02-09 | 50.44 |
| 2018-02-08 | 53.30 |
| 2018-02-07 | 52.00 |
| 2018-02-06 | 54.87 |
| 2018-02-05 | 59.30 |
| 2018-02-02 | 62.43 |
| 2018-02-01 | 61.91 |
| 2018-01-31 | 64.25 |
| 2018-01-30 | 64.51 |
| 2018-01-29 | 64.78 |
| 2018-01-26 | 64.25 |
| 2018-01-25 | 63.99 |
| 2018-01-24 | 66.86 |
| 2018-01-23 | 68.16 |
| 2018-01-22 | 68.69 |
| 2018-01-19 | 67.64 |
| 2018-01-18 | 68.69 |
| 2018-01-17 | 73.90 |
| 2018-01-16 | 73.38 |
| 2018-01-15 | 72.60 |
| 2018-01-12 | 79.38 |
| 2018-01-11 | 79.90 |
| 2018-01-10 | 79.11 |
| 2018-01-09 | 78.85 |
| 2018-01-08 | 75.46 |
| 2018-01-05 | 71.81 |
| 2018-01-04 | 74.16 |
| 2018-01-03 | 72.08 |
| 2018-01-02 | 68.43 |
| 2017-12-29 | 65.04 |
| 2017-12-28 | 66.86 |
| 2017-12-27 | 69.47 |
| 2017-12-22 | 71.55 |
| 2017-12-21 | 65.56 |
| 2017-12-20 | 59.56 |
| 2017-12-19 | 60.34 |
| 2017-12-18 | 57.47 |
| 2017-12-15 | 61.13 |
| 2017-12-14 | 60.08 |
| 2017-12-13 | 57.74 |
| 2017-12-12 | 61.65 |
| 2017-12-11 | 64.25 |
| 2017-12-08 | 64.51 |
| 2017-12-07 | 59.30 |
| 2017-12-06 | 60.60 |
| 2017-12-05 | 56.43 |
| 2017-12-04 | 57.47 |
| 2017-12-01 | 56.43 |
| 2017-11-30 | 58.26 |
| 2017-11-29 | 60.60 |
| 2017-11-28 | 59.56 |
| 2017-11-27 | 59.82 |
| 2017-11-24 | 62.43 |
| 2017-11-23 | 61.13 |
| 2017-11-22 | 66.34 |
| 2017-11-21 | 66.60 |
| 2017-11-20 | 63.73 |
| 2017-11-17 | 67.12 |
| 2017-11-16 | 70.51 |
| 2017-11-15 | 72.08 |
| 2017-11-14 | 78.07 |
| 2017-11-13 | 77.29 |
| 2017-11-10 | 79.38 |
| 2017-11-09 | 82.50 |
| 2017-11-08 | 78.59 |
| 2017-11-07 | 79.90 |
| 2017-11-06 | 80.94 |
| 2017-11-03 | 83.55 |
| 2017-11-02 | 85.37 |
| 2017-11-01 | 84.33 |
| 2017-10-31 | 77.55 |
| 2017-10-30 | 73.38 |
| 2017-10-27 | 69.21 |
| 2017-10-26 | 71.03 |
| 2017-10-25 | 73.64 |
| 2017-10-24 | 71.55 |
| 2017-10-23 | 71.81 |
| 2017-10-20 | 77.81 |
| 2017-10-19 | 77.29 |
| 2017-10-18 | 79.64 |
| 2017-10-17 | 75.20 |
| 2017-10-16 | 79.38 |
| 2017-10-13 | 79.64 |
| 2017-10-12 | 82.50 |
| 2017-10-11 | 85.37 |
| 2017-10-10 | 84.07 |
| 2017-10-09 | 87.46 |
| 2017-10-06 | 92.67 |
| 2017-10-04 | 82.50 |
| 2017-10-03 | 84.85 |
| 2017-09-29 | 81.46 |
| 2017-09-28 | 81.46 |
| 2017-09-27 | 86.41 |
| 2017-09-26 | 82.50 |
| 2017-09-25 | 78.85 |
| 2017-09-22 | 84.59 |
| 2017-09-21 | 83.03 |
| 2017-09-20 | 82.50 |
| 2017-09-19 | 80.16 |
| 2017-09-18 | 78.59 |
| 2017-09-15 | 71.29 |
| 2017-09-14 | 67.38 |
| 2017-09-13 | 59.30 |
| 2017-09-12 | 56.17 |
| 2017-09-11 | 59.04 |
| 2017-09-08 | 58.26 |
| 2017-09-07 | 53.04 |
| 2017-09-06 | 49.65 |
| 2017-09-05 | 55.13 |
| 2017-09-04 | 54.09 |
| 2017-09-01 | 53.30 |
| 2017-08-31 | 51.22 |
| 2017-08-30 | 49.65 |
| 2017-08-29 | 50.96 |
| 2017-08-28 | 53.82 |
| 2017-08-25 | 55.13 |
| 2017-08-24 | 54.35 |
| 2017-08-22 | 50.70 |
| 2017-08-21 | 52.78 |
| 2017-08-18 | 50.96 |
| 2017-08-17 | 53.56 |
| 2017-08-16 | 50.44 |
| 2017-08-15 | 50.70 |
| 2017-08-14 | 54.87 |
| 2017-08-11 | 52.78 |
| 2017-08-10 | 59.04 |
| 2017-08-09 | 60.34 |
| 2017-08-08 | 58.26 |
| 2017-08-07 | 56.69 |
| 2017-08-04 | 61.65 |
| 2017-08-03 | 61.13 |
| 2017-08-02 | 60.34 |
| 2017-08-01 | 61.39 |
| 2017-07-31 | 60.60 |
| 2017-07-28 | 62.17 |
| 2017-07-27 | 59.30 |
| 2017-07-26 | 60.86 |
| 2017-07-25 | 63.73 |
| 2017-07-24 | 60.34 |
| 2017-07-21 | 60.86 |
| 2017-07-20 | 61.13 |
| 2017-07-19 | 61.13 |
| 2017-07-18 | 61.39 |
| 2017-07-17 | 58.52 |
| 2017-07-14 | 60.60 |
| 2017-07-13 | 61.39 |
| 2017-07-12 | 56.95 |
| 2017-07-11 | 54.87 |
| 2017-07-10 | 53.82 |
| 2017-07-07 | 54.35 |
| 2017-07-06 | 56.43 |
| 2017-07-05 | 53.04 |
| 2017-07-04 | 52.26 |
| 2017-07-03 | 53.30 |
| 2017-06-30 | 54.87 |
| 2017-06-29 | 56.43 |
| 2017-06-28 | 53.82 |
| 2017-06-27 | 53.82 |
| 2017-06-26 | 53.04 |
| 2017-06-23 | 55.39 |
| 2017-06-22 | 54.87 |
| 2017-06-21 | 56.43 |
| 2017-06-20 | 56.17 |
| 2017-06-19 | 56.17 |
| 2017-06-16 | 59.04 |
| 2017-06-15 | 55.39 |
| 2017-06-14 | 56.17 |
| 2017-06-13 | 52.52 |
| 2017-06-12 | 51.74 |
| 2017-06-09 | 52.00 |
| 2017-06-08 | 52.26 |
| 2017-06-07 | 39.49 |
| 2017-06-06 | 37.92 |
| 2017-06-05 | 40.01 |
| 2017-06-02 | 38.96 |
| 2017-06-01 | 39.49 |
| 2017-05-31 | 39.49 |
| 2017-05-29 | 39.49 |
| 2017-05-26 | 39.49 |
| 2017-05-25 | 39.22 |
| 2017-05-24 | 37.92 |
| 2017-05-23 | 35.84 |
| 2017-05-22 | 34.53 |
| 2017-05-19 | 35.05 |
| 2017-05-18 | 33.49 |
| 2017-05-17 | 34.79 |
| 2017-05-16 | 32.45 |
| 2017-05-15 | 32.19 |
| 2017-05-12 | 34.79 |
| 2017-05-11 | 33.75 |
| 2017-05-10 | 33.75 |
| 2017-05-09 | 32.97 |
| 2017-05-08 | 34.27 |
| 2017-05-05 | 32.97 |
| 2017-05-04 | 30.36 |
| 2017-05-02 | 33.49 |
| 2017-04-28 | 33.49 |
| 2017-04-27 | 32.45 |
| 2017-04-26 | 26.19 |
| 2017-04-25 | 28.01 |
| 2017-04-24 | 26.71 |
| 2017-04-21 | 26.97 |
| 2017-04-20 | 28.54 |
| 2017-04-19 | 26.71 |
| 2017-04-18 | 26.71 |
| 2017-04-13 | 27.23 |
| 2017-04-12 | 23.84 |
| 2017-04-11 | 19.67 |
| 2017-04-10 | 20.97 |
| 2017-04-07 | 21.50 |
| 2017-04-06 | 22.28 |
| 2017-04-05 | 21.76 |
| 2017-04-03 | 19.93 |
| 2017-03-31 | 18.89 |
| 2017-03-30 | 17.85 |
| 2017-03-29 | 18.89 |
| 2017-03-28 | 19.93 |
| 2017-03-27 | 19.93 |
| 2017-03-24 | 25.15 |
| 2017-03-23 | 22.54 |
| 2017-03-22 | 32.71 |
| 2017-03-21 | 37.66 |
| 2017-03-20 | 39.22 |
| 2017-03-17 | 38.18 |
| 2017-03-16 | 36.10 |
| 2017-03-15 | 35.31 |
| 2017-03-14 | 34.79 |
| 2017-03-13 | 33.23 |
| 2017-03-10 | 34.01 |
| 2017-03-09 | 33.75 |
| 2017-03-08 | 32.19 |
| 2017-03-07 | 33.75 |
| 2017-03-06 | 32.97 |
| 2017-03-03 | 35.31 |
| 2017-03-02 | 34.79 |
| 2017-03-01 | 37.14 |
| 2017-02-28 | 35.31 |
| 2017-02-27 | 35.84 |
| 2017-02-24 | 33.49 |
| 2017-02-23 | 38.18 |
| 2017-02-22 | 34.01 |
| 2017-02-21 | 33.49 |
| 2017-02-20 | 34.27 |
| 2017-02-17 | 33.75 |
| 2017-02-16 | 37.40 |
| 2017-02-15 | 36.88 |
| 2017-02-14 | 38.44 |
| 2017-02-13 | 40.53 |
| 2017-02-10 | 39.49 |
| 2017-02-09 | 33.49 |
| 2017-02-08 | 37.66 |
| 2017-02-07 | 38.18 |
| 2017-02-06 | 30.10 |
| 2017-02-03 | 28.01 |
| 2017-02-02 | 25.15 |
| 2017-02-01 | 28.80 |
| 2017-01-27 | 29.06 |
| 2017-01-26 | 28.27 |
| 2017-01-25 | 28.01 |
| 2017-01-24 | 25.41 |
| 2017-01-23 | 25.67 |
| 2017-01-20 | 28.01 |
| 2017-01-19 | 29.06 |
| 2017-01-18 | 26.97 |
| 2017-01-17 | 28.80 |
| 2017-01-16 | 27.49 |
| 2017-01-13 | 22.80 |
| 2017-01-12 | 24.36 |
| 2017-01-11 | 29.58 |
| 2017-01-10 | 31.40 |
| 2017-01-09 | 30.88 |
| 2017-01-06 | 32.19 |
| 2017-01-05 | 30.36 |
| 2017-01-04 | 27.23 |
| 2017-01-03 | 28.27 |
| 2016-12-30 | 26.97 |
| 2016-12-29 | 23.84 |
| 2016-12-28 | 24.36 |
| 2016-12-23 | 22.54 |
| 2016-12-22 | 22.54 |
| 2016-12-21 | 24.10 |
| 2016-12-20 | 23.06 |
| 2016-12-19 | 22.54 |
| 2016-12-16 | 20.45 |
| 2016-12-15 | 25.93 |
| 2016-12-14 | 30.36 |
| 2016-12-13 | 28.27 |
| 2016-12-12 | 28.01 |
| 2016-12-09 | 29.32 |
| 2016-12-08 | 37.92 |
| 2016-12-07 | 38.44 |
| 2016-12-06 | 40.53 |
| 2016-12-05 | 42.09 |
| 2016-12-02 | 45.74 |
| 2016-12-01 | 46.52 |
| 2016-11-30 | 48.87 |
| 2016-11-29 | 48.09 |
| 2016-11-28 | 46.79 |
| 2016-11-25 | 44.44 |
| 2016-11-24 | 46.26 |
| 2016-11-23 | 46.26 |
| 2016-11-22 | 46.26 |
| 2016-11-21 | 46.26 |
| 2016-11-18 | 45.74 |
| 2016-11-17 | 46.26 |
| 2016-11-16 | 46.52 |
| 2016-11-15 | 42.09 |
| 2016-11-14 | 43.40 |
| 2016-11-11 | 46.00 |
| 2016-11-10 | 46.79 |
| 2016-11-09 | 41.31 |
| 2016-11-08 | 43.66 |
| 2016-11-07 | 44.70 |
| 2016-11-04 | 43.66 |
| 2016-11-03 | 44.70 |
| 2016-11-02 | 45.74 |
| 2016-11-01 | 46.00 |
| 2016-10-31 | 44.44 |
| 2016-10-28 | 48.09 |
| 2016-10-27 | 44.96 |
| 2016-10-26 | 46.52 |
| 2016-10-25 | 50.17 |
| 2016-10-24 | 53.56 |
| 2016-10-20 | 51.48 |
| 2016-10-19 | 43.66 |
| 2016-10-18 | 41.57 |
| 2016-10-17 | 39.22 |
| 2016-10-14 | 41.83 |
| 2016-10-13 | 39.75 |
| 2016-10-12 | 40.01 |
| 2016-10-11 | 44.44 |
| 2016-10-07 | 42.61 |
| 2016-10-06 | 43.66 |
| 2016-10-05 | 43.40 |
| 2016-10-04 | 42.35 |
| 2016-10-03 | 44.18 |
| 2016-09-30 | 38.44 |
| 2016-09-29 | 38.44 |
| 2016-09-28 | 38.18 |
| 2016-09-27 | 36.88 |
| 2016-09-26 | 34.27 |
| 2016-09-23 | 38.96 |
| 2016-09-22 | 41.05 |
| 2016-09-21 | 39.49 |
| 2016-09-20 | 38.96 |
| 2016-09-19 | 39.22 |
| 2016-09-15 | 38.96 |
| 2016-09-14 | 38.44 |
| 2016-09-13 | 39.49 |
| 2016-09-12 | 35.57 |
| 2016-09-09 | 42.87 |
| 2016-09-08 | 43.14 |
| 2016-09-07 | 37.40 |
| 2016-09-06 | 38.70 |
| 2016-09-05 | 36.36 |
| 2016-09-02 | 37.66 |
| 2016-09-01 | 37.66 |
| 2016-08-31 | 37.40 |
| 2016-08-30 | 36.10 |
| 2016-08-29 | 32.71 |
| 2016-08-26 | 35.31 |
| 2016-08-25 | 35.05 |
| 2016-08-24 | 36.36 |
| 2016-08-23 | 34.27 |
| 2016-08-22 | 28.01 |
| 2016-08-19 | 27.75 |
| 2016-08-18 | 23.06 |
| 2016-08-17 | 26.45 |
| 2016-08-16 | 28.01 |
| 2016-08-15 | 21.50 |
| 2016-08-12 | 23.32 |
| 2016-08-11 | 14.46 |
| 2016-08-10 | 7.68 |
| 2016-08-09 | 7.42 |
| 2016-08-08 | 7.94 |
| 2016-08-05 | 7.42 |
| 2016-08-04 | 6.90 |
| 2016-08-03 | 7.42 |
| 2016-08-01 | 8.72 |
| 2016-07-29 | 5.85 |
| 2016-07-28 | 7.94 |
| 2016-07-27 | 5.33 |
| 2016-07-26 | 5.59 |
| 2016-07-25 | 4.81 |
| 2016-07-22 | 7.94 |
| 2016-07-21 | 8.46 |
| 2016-07-20 | 7.16 |
| 2016-07-19 | 7.94 |
| 2016-07-18 | 7.42 |
| 2016-07-15 | 5.85 |
| 2016-07-14 | 5.07 |
| 2016-07-13 | 6.90 |
| 2016-07-12 | 6.11 |
| 2016-07-11 | 4.03 |
| 2016-07-08 | 1.94 |
| 2016-07-07 | 1.68 |
| 2016-07-06 | 2.20 |
| 2016-07-05 | 3.51 |
| 2016-07-04 | 1.16 |
| 2016-06-30 | -0.93 |
| 2016-06-29 | -0.67 |
| 2016-06-28 | -3.27 |
| 2016-06-27 | -5.10 |
| 2016-06-24 | -7.71 |
| 2016-06-23 | -9.27 |
| 2016-06-22 | -10.83 |
| 2016-06-21 | -15.53 |
| 2016-06-20 | -15.27 |
| 2016-06-17 | -16.57 |
| 2016-06-16 | -16.83 |
| 2016-06-15 | -15.53 |
| 2016-06-14 | -15.01 |
| 2016-06-13 | -15.01 |
| 2016-06-10 | -13.96 |
| 2016-06-08 | -13.96 |
| 2016-06-07 | -14.74 |
| 2016-06-06 | -17.87 |
| 2016-06-03 | -17.87 |
| 2016-06-02 | -18.66 |
| 2016-06-01 | -18.13 |
| 2016-05-31 | -18.66 |
| 2016-05-30 | -18.66 |
| 2016-05-27 | -18.13 |
| 2016-05-26 | -16.83 |
| 2016-05-25 | -16.83 |
| 2016-05-24 | -17.35 |
| 2016-05-23 | -17.09 |
| 2016-05-20 | -15.79 |
| 2016-05-19 | -13.44 |
| 2016-05-18 | -13.96 |
| 2016-05-17 | -15.01 |
| 2016-05-16 | -17.09 |
| 2016-05-13 | -18.13 |
| 2016-05-12 | -16.83 |
| 2016-05-11 | -16.05 |
| 2016-05-10 | -15.53 |
| 2016-05-09 | -14.22 |
| 2016-05-06 | -12.66 |
| 2016-05-05 | -13.44 |
| 2016-05-04 | -13.44 |
| 2016-05-03 | -12.66 |
| 2016-04-29 | -11.88 |
| 2016-04-28 | -11.36 |
| 2016-04-27 | -10.83 |
| 2016-04-26 | -12.14 |
| 2016-04-25 | -11.88 |
| 2016-04-22 | -11.09 |
| 2016-04-21 | -9.79 |
| 2016-04-20 | -10.57 |
| 2016-04-19 | -9.27 |
| 2016-04-18 | -8.49 |
| 2016-04-15 | -7.44 |
| 2016-04-14 | -7.18 |
| 2016-04-13 | -6.92 |
| 2016-04-12 | -8.23 |
| 2016-04-11 | -6.92 |
| 2016-04-08 | -6.92 |
| 2016-04-07 | -7.18 |
| 2016-04-06 | -7.44 |
| 2016-04-05 | -7.97 |
| 2016-04-01 | -7.44 |
| 2016-03-31 | -6.66 |
| 2016-03-30 | -6.14 |
| 2016-03-29 | -5.88 |
| 2016-03-24 | -5.36 |
| 2016-03-23 | -2.75 |
| 2016-03-22 | -2.23 |
| 2016-03-21 | 0.12 |
| 2016-03-18 | -3.53 |
| 2016-03-17 | -2.75 |
| 2016-03-16 | -3.79 |
| 2016-03-15 | -5.10 |
| 2016-03-14 | -3.01 |
| 2016-03-11 | -4.06 |
| 2016-03-10 | -4.84 |
| 2016-03-09 | -5.10 |
| 2016-03-08 | -5.10 |
| 2016-03-07 | -6.66 |
| 2016-03-04 | -7.18 |
| 2016-03-03 | -8.49 |
| 2016-03-02 | -7.97 |
| 2016-03-01 | -11.36 |
| 2016-02-29 | -11.36 |
| 2016-02-26 | -11.62 |
| 2016-02-25 | -11.62 |
| 2016-02-24 | -9.53 |
| 2016-02-23 | -6.92 |
| 2016-02-22 | -6.14 |
| 2016-02-19 | -6.66 |
| 2016-02-18 | -5.88 |
| 2016-02-17 | -8.23 |
| 2016-02-16 | -5.36 |
| 2016-02-15 | -9.01 |
| 2016-02-12 | -11.09 |
| 2016-02-11 | -9.01 |
| 2016-02-05 | -9.01 |
| 2016-02-04 | -8.23 |
| 2016-02-03 | -6.14 |
| 2016-02-02 | -5.62 |
| 2016-02-01 | -5.88 |
| 2016-01-29 | -6.40 |
| 2016-01-28 | -8.75 |
| 2016-01-27 | -10.83 |
| 2016-01-26 | -6.14 |
| 2016-01-25 | -6.92 |
| 2016-01-22 | -5.36 |
| 2016-01-21 | -5.88 |
| 2016-01-20 | -4.84 |
| 2016-01-19 | 0.38 |
| 2016-01-18 | -3.01 |
| 2016-01-15 | -3.27 |
| 2016-01-14 | -0.93 |
| 2016-01-13 | 2.98 |
| 2016-01-12 | 6.63 |
| 2016-01-11 | 7.42 |
| 2016-01-08 | 10.02 |
| 2016-01-07 | 12.11 |
| 2016-01-06 | 16.02 |
| 2016-01-05 | 8.46 |
| 2016-01-04 | 7.68 |
| 2015-12-31 | 9.50 |
| 2015-12-30 | 8.98 |
| 2015-12-29 | 8.46 |
| 2015-12-28 | 6.37 |
| 2015-12-24 | 6.90 |
| 2015-12-23 | 6.11 |
| 2015-12-22 | 6.37 |
| 2015-12-21 | 4.81 |
| 2015-12-18 | 1.42 |
| 2015-12-17 | 1.42 |
| 2015-12-16 | 1.68 |
| 2015-12-15 | 2.20 |
| 2015-12-14 | 3.77 |
| 2015-12-11 | 2.46 |
| 2015-12-10 | 8.98 |
| 2015-12-09 | 4.55 |
| 2015-12-08 | 4.81 |
| 2015-12-07 | 7.16 |
| 2015-12-04 | 8.46 |
| 2015-12-03 | 10.55 |
| 2015-12-02 | 10.28 |
| 2015-12-01 | 7.94 |
| 2015-11-30 | 5.59 |
| 2015-11-27 | 6.90 |
| 2015-11-26 | 8.46 |
| 2015-11-25 | 10.28 |
| 2015-11-24 | 10.55 |
| 2015-11-23 | 11.07 |
| 2015-11-20 | 11.59 |
| 2015-11-19 | 9.24 |
| 2015-11-18 | 4.81 |
| 2015-11-17 | 1.42 |
| 2015-11-16 | 4.29 |
| 2015-11-13 | 6.90 |
| 2015-11-12 | 10.55 |
| 2015-11-11 | 7.42 |
| 2015-11-10 | 6.37 |
| 2015-11-09 | 8.46 |
| 2015-11-06 | 8.46 |
| 2015-11-05 | 9.76 |
| 2015-11-04 | 8.98 |
| 2015-11-03 | 8.72 |
| 2015-11-02 | 10.55 |
| 2015-10-30 | 5.59 |
| 2015-10-29 | 5.85 |
| 2015-10-28 | -1.45 |
| 2015-10-27 | 0.90 |
| 2015-10-26 | -1.45 |
| 2015-10-23 | -2.23 |
| 2015-10-22 | -6.14 |
| 2015-10-20 | -4.06 |
| 2015-10-19 | -1.97 |
| 2015-10-16 | 1.16 |
| 2015-10-15 | 2.46 |
| 2015-10-14 | 3.77 |
| 2015-10-13 | 0.90 |
| 2015-10-12 | 2.20 |
| 2015-10-09 | -3.27 |
| 2015-10-08 | -1.45 |
| 2015-10-07 | 1.16 |
| 2015-10-06 | -3.01 |
| 2015-10-05 | -0.14 |
| 2015-10-02 | -4.58 |
| 2015-09-30 | -12.66 |
| 2015-09-29 | -16.83 |
| 2015-09-25 | -14.74 |
| 2015-09-24 | -9.27 |
| 2015-09-23 | -9.01 |
| 2015-09-22 | -6.14 |
| 2015-09-21 | -5.62 |
| 2015-09-18 | -5.62 |
| 2015-09-17 | -5.36 |
| 2015-09-16 | -3.01 |
| 2015-09-15 | -4.58 |
| 2015-09-14 | 0.90 |
| 2015-09-11 | 1.16 |
| 2015-09-10 | -3.01 |
| 2015-09-09 | -2.75 |
| 2015-09-08 | -5.88 |
| 2015-09-07 | -6.66 |
| 2015-09-04 | -4.32 |
| 2015-09-02 | -4.84 |
| 2015-09-01 | -6.14 |
| 2015-08-31 | -6.66 |
| 2015-08-28 | -4.58 |
| 2015-08-27 | -2.49 |
| 2015-08-26 | -7.18 |
| 2015-08-25 | -5.88 |
| 2015-08-24 | -9.79 |
| 2015-08-21 | 1.94 |
| 2015-08-20 | 4.29 |
| 2015-08-19 | 7.68 |
| 2015-08-18 | 10.02 |
| 2015-08-17 | 11.07 |
| 2015-08-14 | 11.33 |
| 2015-08-13 | 8.46 |
| 2015-08-12 | 1.68 |
| 2015-08-11 | -0.93 |
| 2015-08-10 | 1.42 |
| 2015-08-07 | 0.12 |
| 2015-08-06 | -0.40 |
| 2015-08-05 | 0.90 |
| 2015-08-04 | 1.94 |
| 2015-08-03 | 0.90 |
| 2015-07-31 | -0.14 |
| 2015-07-30 | 0.12 |
| 2015-07-29 | -3.27 |
| 2015-07-28 | -6.92 |
| 2015-07-27 | -5.10 |
| 2015-07-24 | -1.71 |
| 2015-07-23 | -1.45 |
| 2015-07-22 | -10.31 |
| 2015-07-21 | -12.14 |
| 2015-07-20 | -13.44 |
| 2015-07-17 | -11.88 |
| 2015-07-16 | -9.27 |
| 2015-07-15 | -10.57 |
| 2015-07-14 | -11.62 |
| 2015-07-13 | -13.18 |
| 2015-07-10 | -14.22 |
| 2015-07-09 | -16.31 |
| 2015-07-08 | -27.00 |
| 2015-07-07 | -17.87 |
| 2015-07-06 | -15.27 |
| 2015-07-03 | -10.05 |
| 2015-07-02 | -8.75 |
| 2015-06-30 | -7.71 |
| 2015-06-29 | -11.62 |
| 2015-06-26 | -8.75 |
| 2015-06-25 | -7.18 |
| 2015-06-24 | -3.79 |
| 2015-06-23 | -2.75 |
| 2015-06-22 | -5.62 |
| 2015-06-19 | -7.71 |
| 2015-06-18 | -5.88 |
| 2015-06-17 | -7.97 |
| 2015-06-16 | -6.14 |
| 2015-06-15 | -3.53 |
| 2015-06-12 | -1.71 |
| 2015-06-11 | -3.53 |
| 2015-06-10 | -2.75 |
| 2015-06-09 | -0.93 |
| 2015-06-08 | 3.77 |
| 2015-06-05 | 4.03 |
| 2015-06-04 | 4.81 |
| 2015-06-03 | 9.76 |
| 2015-06-02 | 11.59 |
| 2015-06-01 | 14.20 |
| 2015-05-29 | 18.37 |
| 2015-05-28 | 16.02 |
| 2015-05-27 | 21.76 |
| 2015-05-26 | 23.84 |
| 2015-05-22 | 25.93 |
| 2015-05-21 | 19.93 |
| 2015-05-20 | 21.50 |
| 2015-05-19 | 20.97 |
| 2015-05-18 | 20.71 |
| 2015-05-15 | 17.32 |
| 2015-05-14 | 11.59 |
| 2015-05-13 | 8.98 |
| 2015-05-12 | 6.90 |
| 2015-05-11 | 9.24 |
| 2015-05-08 | 2.98 |
| 2015-05-07 | 6.37 |
| 2015-05-06 | 10.81 |
| 2015-05-05 | 14.98 |
| 2015-05-04 | 16.28 |
| 2015-04-30 | 12.11 |
| 2015-04-29 | 14.20 |
| 2015-04-28 | 13.67 |
| 2015-04-27 | 14.98 |
| 2015-04-24 | 14.72 |
| 2015-04-23 | 16.02 |
| 2015-04-22 | 19.67 |
| 2015-04-21 | 23.06 |
| 2015-04-20 | 17.32 |
| 2015-04-17 | 16.28 |
| 2015-04-16 | 19.15 |
| 2015-04-15 | 17.06 |
| 2015-04-14 | 18.89 |
| 2015-04-13 | 25.67 |
| 2015-04-10 | 23.32 |
| 2015-04-09 | 25.93 |
| 2015-04-08 | 30.10 |
| 2015-04-02 | 16.28 |
| 2015-04-01 | 15.76 |
| 2015-03-31 | 14.72 |
| 2015-03-30 | 14.98 |
| 2015-03-27 | 13.15 |
| 2015-03-26 | 13.93 |
| 2015-03-25 | 15.24 |
| 2015-03-24 | 19.93 |
| 2015-03-23 | 16.02 |
| 2015-03-20 | 20.19 |
| 2015-03-19 | 5.33 |
| 2015-03-18 | -5.62 |
| 2015-03-17 | -5.36 |
| 2015-03-16 | -6.40 |
| 2015-03-13 | -9.53 |
| 2015-03-12 | -11.36 |
| 2015-03-11 | -11.62 |
| 2015-03-10 | -14.22 |
| 2015-03-09 | -11.36 |
| 2015-03-06 | -12.92 |
| 2015-03-05 | -16.57 |
| 2015-03-04 | -20.22 |
| 2015-03-03 | -19.70 |
| 2015-03-02 | -20.74 |
| 2015-02-27 | -19.96 |
| 2015-02-26 | -19.44 |
| 2015-02-25 | -19.18 |
| 2015-02-24 | -20.74 |
| 2015-02-23 | -19.18 |
| 2015-02-18 | -15.79 |
| 2015-02-17 | -16.83 |
| 2015-02-16 | -18.13 |
| 2015-02-13 | -19.44 |
| 2015-02-12 | -21.52 |
| 2015-02-11 | -21.00 |
| 2015-02-10 | -20.74 |
| 2015-02-09 | -20.74 |
| 2015-02-06 | -21.00 |
| 2015-02-05 | -21.26 |
| 2015-02-04 | -21.26 |
| 2015-02-03 | -21.52 |
| 2015-02-02 | -19.70 |
| 2015-01-30 | -11.36 |
| 2015-01-29 | -11.62 |
| 2015-01-28 | -13.96 |
| 2015-01-27 | -14.74 |
| 2015-01-26 | -17.61 |
| 2015-01-23 | -17.09 |
| 2015-01-22 | -21.78 |
| 2015-01-21 | -23.35 |
| 2015-01-20 | -21.52 |
| 2015-01-19 | -21.00 |
| 2015-01-16 | -20.74 |
| 2015-01-15 | -20.74 |
| 2015-01-14 | -20.48 |
| 2015-01-13 | -20.22 |
| 2015-01-12 | -19.70 |
| 2015-01-09 | -17.09 |
| 2015-01-08 | -15.27 |
| 2015-01-07 | -11.36 |
| 2015-01-06 | -11.62 |
| 2015-01-05 | -9.27 |
| 2015-01-02 | -8.49 |
| 2014-12-31 | -10.31 |
| 2014-12-30 | -15.76 |
| 2014-12-29 | -14.34 |
| 2014-12-24 | -19.54 |
| 2014-12-23 | -22.14 |
| 2014-12-22 | -26.40 |
| 2014-12-19 | -24.51 |
| 2014-12-18 | -27.11 |
| 2014-12-17 | -27.59 |
| 2014-12-16 | -21.20 |
| 2014-12-15 | -21.20 |
| 2014-12-12 | -21.20 |
| 2014-12-11 | -17.88 |
| 2014-12-10 | -12.44 |
| 2014-12-09 | -11.26 |
| 2014-12-08 | -7.95 |
| 2014-12-05 | -8.89 |
| 2014-12-04 | -6.76 |
| 2014-12-03 | -6.29 |
| 2014-12-02 | -6.53 |
| 2014-12-01 | -7.24 |
| 2014-11-28 | -7.24 |
| 2014-11-27 | -5.34 |
| 2014-11-26 | -4.40 |
| 2014-11-25 | -4.16 |
| 2014-11-24 | -4.16 |
| 2014-11-21 | -4.63 |
| 2014-11-20 | -2.27 |
| 2014-11-19 | -2.74 |
| 2014-11-18 | -4.40 |
| 2014-11-17 | -3.45 |
| 2014-11-14 | -2.98 |
| 2014-11-13 | -3.45 |
| 2014-11-12 | -3.69 |
| 2014-11-11 | -4.40 |
| 2014-11-10 | -4.16 |
| 2014-11-07 | -4.87 |
| 2014-11-06 | -4.63 |
| 2014-11-05 | -3.45 |
| 2014-11-04 | -1.08 |
| 2014-11-03 | -1.32 |
| 2014-10-31 | -2.74 |
| 2014-10-30 | -3.45 |
| 2014-10-29 | -3.45 |
| 2014-10-28 | -2.98 |
| 2014-10-27 | -3.45 |
| 2014-10-24 | -3.21 |
| 2014-10-23 | -1.56 |
| 2014-10-22 | -0.61 |
| 2014-10-21 | -3.92 |
| 2014-10-20 | -5.34 |
| 2014-10-17 | -3.92 |
| 2014-10-16 | -4.87 |
| 2014-10-15 | -3.45 |
| 2014-10-14 | -2.98 |
| 2014-10-13 | -3.45 |
| 2014-10-10 | -3.45 |
| 2014-10-09 | -2.74 |
| 2014-10-08 | -1.79 |
| 2014-10-07 | 1.52 |
| 2014-10-06 | 4.36 |
| 2014-10-03 | -1.32 |
| 2014-09-30 | -2.98 |
| 2014-09-29 | -4.16 |
| 2014-09-26 | -1.56 |
| 2014-09-25 | 1.28 |
| 2014-09-24 | 2.23 |
| 2014-09-23 | 5.78 |
| 2014-09-22 | 6.49 |
| 2014-09-19 | 5.07 |
| 2014-09-18 | 2.47 |
| 2014-09-17 | 2.94 |
| 2014-09-16 | 2.47 |
| 2014-09-15 | 4.60 |
| 2014-09-12 | 5.07 |
| 2014-09-11 | 5.78 |
| 2014-09-10 | 8.86 |
| 2014-09-08 | 10.99 |
| 2014-09-05 | 10.28 |
| 2014-09-04 | 9.80 |
| 2014-09-03 | 9.09 |
| 2014-09-02 | 6.02 |
| 2014-09-01 | 1.76 |
| 2014-08-29 | 2.23 |
| 2014-08-28 | 1.28 |
| 2014-08-27 | 2.94 |
| 2014-08-26 | -0.14 |
| 2014-08-25 | 0.57 |
| 2014-08-22 | 4.60 |
| 2014-08-21 | 5.07 |
| 2014-08-20 | 3.65 |
| 2014-08-19 | 5.78 |
| 2014-08-18 | 7.44 |
| 2014-08-15 | 11.70 |
| 2014-08-14 | 12.64 |
| 2014-08-13 | 18.56 |
| 2014-08-12 | 18.79 |
| 2014-08-11 | 16.43 |
| 2014-08-08 | 17.85 |
| 2014-08-07 | 16.67 |
| 2014-08-06 | 15.48 |
| 2014-08-05 | 14.06 |
| 2014-08-04 | 14.30 |
| 2014-08-01 | 10.99 |
| 2014-07-31 | 11.46 |
| 2014-07-30 | 11.46 |
| 2014-07-29 | 9.57 |
| 2014-07-28 | 11.70 |
| 2014-07-25 | 7.91 |
| 2014-07-24 | 6.25 |
| 2014-07-23 | 6.96 |
| 2014-07-22 | 6.73 |
| 2014-07-21 | 11.70 |
| 2014-07-18 | 16.67 |
| 2014-07-17 | 29.44 |
| 2014-07-16 | 30.86 |
| 2014-07-15 | 28.50 |
| 2014-07-14 | 25.89 |
| 2014-07-11 | 29.44 |
| 2014-07-10 | 27.79 |
| 2014-07-09 | 28.50 |
| 2014-07-08 | 30.63 |
| 2014-07-07 | 31.57 |
| 2014-07-04 | 43.88 |
| 2014-07-03 | 44.83 |
| 2014-07-02 | 47.43 |
| 2014-06-30 | 46.72 |
| 2014-06-27 | 45.77 |
| 2014-06-26 | 46.25 |
| 2014-06-25 | 40.57 |
| 2014-06-24 | 38.67 |
| 2014-06-23 | 34.89 |
| 2014-06-20 | 37.02 |
| 2014-06-19 | 36.07 |
| 2014-06-18 | 35.60 |
| 2014-06-17 | 37.25 |
| 2014-06-16 | 39.15 |
| 2014-06-13 | 40.80 |
| 2014-06-12 | 40.80 |
| 2014-06-11 | 34.41 |
| 2014-06-10 | 33.23 |
| 2014-06-09 | 32.99 |
| 2014-06-06 | 29.44 |
| 2014-06-05 | 27.79 |
| 2014-06-04 | 29.92 |
| 2014-06-03 | 29.68 |
| 2014-05-30 | 29.21 |
| 2014-05-29 | 22.58 |
| 2014-05-28 | 26.84 |
| 2014-05-27 | 25.18 |
| 2014-05-26 | 24.47 |
| 2014-05-23 | 24.47 |
| 2014-05-22 | 23.53 |
| 2014-05-21 | 19.98 |
| 2014-05-20 | 23.05 |
| 2014-05-19 | 24.95 |
| 2014-05-16 | 28.50 |
| 2014-05-15 | 33.70 |
| 2014-05-14 | 27.79 |
| 2014-05-13 | 31.34 |
| 2014-05-12 | 29.21 |
| 2014-05-09 | 21.40 |
| 2014-05-08 | 21.87 |
| 2014-05-07 | 23.76 |
| 2014-05-05 | 26.60 |
| 2014-05-02 | 27.31 |
| 2014-04-30 | 27.79 |
| 2014-04-29 | 26.37 |
| 2014-04-28 | 26.60 |
| 2014-04-25 | 26.13 |
| 2014-04-24 | 28.26 |
| 2014-04-23 | 18.08 |
| 2014-04-22 | 18.32 |
| 2014-04-17 | 17.61 |
| 2014-04-16 | 15.96 |
| 2014-04-15 | 16.90 |
| 2014-04-14 | 14.77 |
| 2014-04-11 | 16.90 |
| 2014-04-10 | 18.79 |
| 2014-04-09 | 17.14 |
| 2014-04-08 | 14.77 |
| 2014-04-07 | 14.06 |
| 2014-04-04 | 15.96 |
| 2014-04-03 | 16.43 |
| 2014-04-02 | 22.58 |
| 2014-04-01 | 19.98 |
| 2014-03-31 | 24.00 |
| 2014-03-28 | 20.45 |
| 2014-03-27 | 18.08 |
| 2014-03-26 | 13.59 |
| 2014-03-25 | 18.08 |
| 2014-03-24 | 32.76 |
| 2014-03-21 | 41.04 |
| 2014-03-20 | 40.09 |
| 2014-03-19 | 40.33 |
| 2014-03-18 | 36.78 |
| 2014-03-17 | 35.12 |
| 2014-03-14 | 36.07 |
| 2014-03-13 | 41.04 |
| 2014-03-12 | 43.17 |
| 2014-03-11 | 50.03 |
| 2014-03-10 | 46.48 |
| 2014-03-07 | 52.87 |
| 2014-03-06 | 53.11 |
| 2014-03-05 | 50.27 |
| 2014-03-04 | 49.80 |
| 2014-03-03 | 48.61 |
| 2014-02-28 | 41.28 |
| 2014-02-27 | 40.33 |
| 2014-02-26 | 35.60 |
| 2014-02-25 | 31.81 |
| 2014-02-24 | 40.09 |
| 2014-02-21 | 44.35 |
| 2014-02-20 | 43.88 |
| 2014-02-19 | 47.43 |
| 2014-02-18 | 48.14 |
| 2014-02-17 | 42.93 |
| 2014-02-14 | 45.06 |
| 2014-02-13 | 45.54 |
| 2014-02-12 | 49.56 |
| 2014-02-11 | 46.25 |
| 2014-02-10 | 43.41 |
| 2014-02-07 | 47.43 |
| 2014-02-06 | 42.46 |
| 2014-02-05 | 41.99 |
| 2014-02-04 | 42.70 |
| 2014-01-30 | 47.19 |
| 2014-01-29 | 46.72 |
| 2014-01-28 | 51.92 |
| 2014-01-27 | 51.21 |
| 2014-01-24 | 49.09 |
| 2014-01-23 | 50.03 |
| 2014-01-22 | 54.76 |
| 2014-01-21 | 62.10 |
| 2014-01-20 | 60.68 |
| 2014-01-17 | 58.79 |
| 2014-01-16 | 64.70 |
| 2014-01-15 | 60.44 |
| 2014-01-14 | 67.07 |
| 2014-01-13 | 67.07 |
| 2014-01-10 | 68.02 |
| 2014-01-09 | 70.38 |
| 2014-01-08 | 65.65 |
| 2014-01-07 | 58.08 |
| 2014-01-06 | 52.16 |
| 2014-01-03 | 55.00 |
| 2014-01-02 | 50.98 |
| 2013-12-31 | 44.83 |
| 2013-12-30 | 42.93 |
| 2013-12-27 | 43.88 |
| 2013-12-24 | 49.32 |
| 2013-12-23 | 49.09 |
| 2013-12-20 | 54.05 |
| 2013-12-19 | 56.89 |
| 2013-12-18 | 58.55 |
| 2013-12-17 | 58.55 |
| 2013-12-16 | 57.84 |
| 2013-12-13 | 61.86 |
| 2013-12-12 | 61.15 |
| 2013-12-11 | 63.76 |
| 2013-12-10 | 68.25 |
| 2013-12-09 | 69.91 |
| 2013-12-06 | 71.33 |
| 2013-12-05 | 69.20 |
| 2013-12-04 | 71.57 |
| 2013-12-03 | 62.34 |
| 2013-12-02 | 63.05 |
| 2013-11-29 | 61.63 |
| 2013-11-28 | 64.94 |
| 2013-11-27 | 66.12 |
| 2013-11-26 | 63.76 |
| 2013-11-25 | 68.02 |
| 2013-11-22 | 58.08 |
| 2013-11-21 | 57.37 |
| 2013-11-20 | 59.02 |
| 2013-11-19 | 53.82 |
| 2013-11-18 | 56.18 |
| 2013-11-15 | 56.66 |
| 2013-11-14 | 57.84 |
| 2013-11-13 | 60.92 |
| 2013-11-12 | 50.74 |
| 2013-11-11 | 56.66 |
| 2013-11-08 | 55.71 |
| 2013-11-07 | 63.05 |
| 2013-11-06 | 61.86 |
| 2013-11-05 | 67.78 |
| 2013-11-04 | 69.67 |
| 2013-11-01 | 75.83 |
| 2013-10-31 | 68.02 |
| 2013-10-30 | 68.49 |
| 2013-10-29 | 59.73 |
| 2013-10-28 | 63.99 |
| 2013-10-25 | 63.76 |
| 2013-10-24 | 66.12 |
| 2013-10-23 | 68.96 |
| 2013-10-22 | 79.14 |
| 2013-10-21 | 79.14 |
| 2013-10-18 | 71.57 |
| 2013-10-17 | 65.89 |
| 2013-10-16 | 53.11 |
| 2013-10-15 | 58.79 |
| 2013-10-11 | 64.70 |
| 2013-10-10 | 65.41 |
| 2013-10-09 | 56.89 |
| 2013-10-08 | 60.92 |
| 2013-10-07 | 56.66 |
| 2013-10-04 | 43.41 |
| 2013-10-03 | 42.93 |
| 2013-10-02 | 42.22 |
| 2013-09-30 | 44.35 |
| 2013-09-27 | 41.75 |
| 2013-09-26 | 40.57 |
| 2013-09-25 | 36.54 |
| 2013-09-24 | 30.86 |
| 2013-09-23 | 32.05 |
| 2013-09-19 | 30.63 |
| 2013-09-18 | 32.52 |
| 2013-09-17 | 34.41 |
| 2013-09-16 | 34.41 |
| 2013-09-13 | 34.41 |
| 2013-09-12 | 28.97 |
| 2013-09-11 | 35.36 |
| 2013-09-10 | 36.78 |
| 2013-09-09 | 38.44 |
| 2013-09-06 | 36.54 |
| 2013-09-05 | 39.86 |
| 2013-09-04 | 40.80 |
| 2013-09-03 | 43.64 |
| 2013-09-02 | 43.88 |
| 2013-08-30 | 38.20 |
| 2013-08-29 | 35.83 |
| 2013-08-28 | 33.94 |
| 2013-08-27 | 36.54 |
| 2013-08-26 | 29.21 |
| 2013-08-23 | 31.34 |
| 2013-08-22 | 33.70 |
| 2013-08-21 | 31.81 |
| 2013-08-20 | 27.08 |
| 2013-08-19 | 32.28 |
| 2013-08-16 | 36.07 |
| 2013-08-15 | 31.81 |
| 2013-08-13 | 19.98 |
| 2013-08-12 | 16.19 |
| 2013-08-09 | 23.76 |
| 2013-08-08 | 13.35 |
| 2013-08-07 | 18.08 |
| 2013-08-06 | 20.45 |
| 2013-08-05 | 19.27 |
| 2013-08-02 | 18.08 |
| 2013-08-01 | 15.48 |
| 2013-07-31 | 13.59 |
| 2013-07-30 | 12.88 |
| 2013-07-29 | 3.18 |
| 2013-07-26 | 3.65 |
| 2013-07-25 | 6.02 |
| 2013-07-24 | 6.49 |
| 2013-07-23 | 3.41 |
| 2013-07-22 | 1.28 |
| 2013-07-19 | 2.70 |
| 2013-07-18 | 6.02 |
| 2013-07-17 | 7.44 |
| 2013-07-16 | 5.07 |
| 2013-07-15 | -1.56 |
| 2013-07-12 | -2.03 |
| 2013-07-11 | 0.10 |
| 2013-07-10 | -6.53 |
| 2013-07-09 | -6.76 |
| 2013-07-08 | -7.47 |
| 2013-07-05 | -7.00 |
| 2013-07-04 | -7.24 |
| 2013-07-03 | -10.55 |
| 2013-07-02 | -4.63 |
| 2013-06-28 | -8.18 |
| 2013-06-27 | -7.95 |
| 2013-06-26 | -5.11 |
| 2013-06-25 | -4.16 |
| 2013-06-24 | -1.08 |
| 2013-06-21 | 4.36 |
| 2013-06-20 | 4.36 |
| 2013-06-19 | 9.80 |
| 2013-06-18 | 10.04 |
| 2013-06-17 | 5.54 |
| 2013-06-14 | 8.38 |
| 2013-06-13 | 13.35 |
| 2013-06-11 | 19.27 |
| 2013-06-10 | 15.96 |
| 2013-06-07 | 18.08 |
| 2013-06-06 | 18.32 |
| 2013-06-05 | 18.08 |
| 2013-06-04 | 17.85 |
| 2013-06-03 | 17.14 |
| 2013-05-31 | 25.18 |
| 2013-05-30 | 8.15 |
| 2013-05-29 | 11.70 |
| 2013-05-28 | 4.83 |
| 2013-05-27 | 6.49 |
| 2013-05-24 | 6.96 |
| 2013-05-23 | 6.25 |
| 2013-05-22 | 11.70 |
| 2013-05-21 | 9.33 |
| 2013-05-20 | 4.12 |
| 2013-05-16 | -0.61 |
| 2013-05-15 | -3.45 |
| 2013-05-14 | -7.00 |
| 2013-05-13 | -5.11 |
| 2013-05-10 | -2.27 |
| 2013-05-09 | -5.11 |
| 2013-05-08 | -3.45 |
| 2013-05-07 | -7.71 |
| 2013-05-06 | -6.29 |
| 2013-05-03 | -6.29 |
| 2013-05-02 | -5.82 |
| 2013-04-30 | 1.28 |
| 2013-04-29 | -4.87 |
| 2013-04-26 | -7.47 |
| 2013-04-25 | -7.47 |
| 2013-04-24 | -5.11 |
| 2013-04-23 | -5.11 |
| 2013-04-22 | -2.50 |
| 2013-04-19 | 0.10 |
| 2013-04-18 | -5.82 |
| 2013-04-17 | -6.05 |
| 2013-04-16 | -4.63 |
| 2013-04-15 | -2.74 |
| 2013-04-12 | -1.08 |
| 2013-04-11 | -1.79 |
| 2013-04-10 | -1.08 |
| 2013-04-09 | 3.65 |
| 2013-04-08 | 5.31 |
| 2013-04-05 | 1.28 |
| 2013-04-03 | 5.54 |
| 2013-04-02 | 6.02 |
| 2013-03-28 | 8.15 |
| 2013-03-27 | 10.75 |
| 2013-03-26 | 5.54 |
| 2013-03-25 | 10.04 |
| 2013-03-22 | 7.67 |
| 2013-03-21 | 2.23 |
| 2013-03-20 | 2.94 |
| 2013-03-19 | 4.36 |
| 2013-03-18 | 5.07 |
| 2013-03-15 | 7.20 |
| 2013-03-14 | 0.65 |
| 2013-03-13 | 4.35 |
| 2013-03-12 | 6.30 |
| 2013-03-11 | 8.26 |
| 2013-03-08 | 8.26 |
| 2013-03-07 | 4.35 |
| 2013-03-06 | 5.00 |
| 2013-03-05 | 3.04 |
| 2013-03-04 | 3.70 |
| 2013-03-01 | 4.35 |
| 2013-02-28 | 4.13 |
| 2013-02-27 | 2.17 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | -0.22 |
| 2013-02-22 | -0.65 |
| 2013-02-21 | -1.30 |
| 2013-02-20 | 2.61 |
| 2013-02-19 | 2.83 |
| 2013-02-18 | 6.09 |
| 2013-02-15 | 4.13 |
| 2013-02-14 | 4.57 |
| 2013-02-08 | 1.74 |
| 2013-02-07 | 0.22 |
| 2013-02-06 | 4.13 |
| 2013-02-05 | 3.91 |
| 2013-02-04 | 11.09 |
| 2013-02-01 | 15.43 |
| 2013-01-31 | 13.04 |
| 2013-01-30 | 15.65 |
| 2013-01-29 | 15.43 |
| 2013-01-28 | 11.96 |
| 2013-01-25 | 15.22 |
| 2013-01-24 | 35.00 |
| 2013-01-23 | 35.00 |
| 2013-01-22 | 42.61 |
| 2013-01-21 | 51.09 |
| 2013-01-18 | 48.70 |
| 2013-01-17 | 36.74 |
| 2013-01-16 | 37.83 |
| 2013-01-15 | 38.48 |
| 2013-01-14 | 31.96 |
| 2013-01-11 | 31.30 |
| 2013-01-10 | 36.74 |
| 2013-01-09 | 26.09 |
| 2013-01-08 | 24.57 |
| 2013-01-07 | 25.43 |
| 2013-01-04 | 26.74 |
| 2013-01-03 | 24.13 |
| 2013-01-02 | 22.61 |
| 2012-12-31 | 9.57 |
| 2012-12-28 | 14.13 |
| 2012-12-27 | 13.04 |
| 2012-12-24 | 11.96 |
| 2012-12-21 | 12.83 |
| 2012-12-20 | 16.52 |
| 2012-12-19 | 13.48 |
| 2012-12-18 | 5.00 |
| 2012-12-17 | 2.17 |
| 2012-12-14 | 6.30 |
| 2012-12-13 | 2.83 |
| 2012-12-12 | 6.30 |
| 2012-12-11 | -0.65 |
| 2012-12-10 | -0.87 |
| 2012-12-07 | -7.83 |
| 2012-12-06 | -8.91 |
| 2012-12-05 | -9.35 |
| 2012-12-04 | -13.04 |
| 2012-12-03 | -13.48 |
| 2012-11-30 | -10.87 |
| 2012-11-29 | -13.26 |
| 2012-11-28 | -14.35 |
| 2012-11-27 | -13.26 |
| 2012-11-26 | -12.17 |
| 2012-11-23 | -12.17 |
| 2012-11-22 | -13.70 |
| 2012-11-21 | -15.22 |
| 2012-11-20 | -11.96 |
| 2012-11-19 | -10.00 |
| 2012-11-16 | -7.39 |
| 2012-11-15 | -7.83 |
| 2012-11-14 | -5.22 |
| 2012-11-13 | -6.52 |
| 2012-11-12 | -8.70 |
| 2012-11-09 | -7.39 |
| 2012-11-08 | -5.87 |
| 2012-11-07 | -1.96 |
| 2012-11-06 | -4.57 |
| 2012-11-05 | -1.52 |
| 2012-11-02 | -4.35 |
| 2012-11-01 | -6.96 |
| 2012-10-31 | -10.65 |
| 2012-10-30 | -12.17 |
| 2012-10-29 | -11.52 |
| 2012-10-26 | -11.74 |
| 2012-10-25 | -9.35 |
| 2012-10-24 | -6.09 |
| 2012-10-22 | -3.04 |
| 2012-10-19 | -2.17 |
| 2012-10-18 | -4.57 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy