Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1079 % |
|---|---|
| 2025-12-24 | 197.17 |
| 2025-12-23 | 197.17 |
| 2025-12-22 | 201.89 |
| 2025-12-19 | 201.89 |
| 2025-12-18 | 201.89 |
| 2025-12-17 | 201.89 |
| 2025-12-16 | 197.17 |
| 2025-12-15 | 211.32 |
| 2025-12-12 | 211.32 |
| 2025-12-11 | 211.32 |
| 2025-12-10 | 211.32 |
| 2025-12-09 | 216.04 |
| 2025-12-08 | 206.60 |
| 2025-12-05 | 216.04 |
| 2025-12-04 | 211.32 |
| 2025-12-03 | 220.75 |
| 2025-12-02 | 220.75 |
| 2025-12-01 | 239.62 |
| 2025-11-28 | 239.62 |
| 2025-11-27 | 249.06 |
| 2025-11-26 | 244.34 |
| 2025-11-25 | 263.21 |
| 2025-11-24 | 239.62 |
| 2025-11-21 | 220.75 |
| 2025-11-20 | 220.75 |
| 2025-11-19 | 211.32 |
| 2025-11-18 | 225.47 |
| 2025-11-17 | 234.91 |
| 2025-11-14 | 239.62 |
| 2025-11-13 | 253.77 |
| 2025-11-12 | 253.77 |
| 2025-11-11 | 239.62 |
| 2025-11-10 | 249.06 |
| 2025-11-07 | 225.47 |
| 2025-11-06 | 249.06 |
| 2025-11-05 | 249.06 |
| 2025-11-04 | 244.34 |
| 2025-11-03 | 249.06 |
| 2025-10-31 | 258.49 |
| 2025-10-30 | 333.96 |
| 2025-10-28 | 319.81 |
| 2025-10-27 | 225.47 |
| 2025-10-24 | 216.04 |
| 2025-10-23 | 216.04 |
| 2025-10-22 | 220.75 |
| 2025-10-21 | 216.04 |
| 2025-10-20 | 239.62 |
| 2025-10-17 | 234.91 |
| 2025-10-16 | 225.47 |
| 2025-10-15 | 230.19 |
| 2025-10-14 | 216.04 |
| 2025-10-13 | 230.19 |
| 2025-10-10 | 234.91 |
| 2025-10-09 | 234.91 |
| 2025-10-08 | 263.21 |
| 2025-10-06 | 230.19 |
| 2025-10-03 | 206.60 |
| 2025-10-02 | 216.04 |
| 2025-09-30 | 197.17 |
| 2025-09-29 | 211.32 |
| 2025-09-26 | 220.75 |
| 2025-09-25 | 197.17 |
| 2025-09-24 | 216.04 |
| 2025-09-23 | 220.75 |
| 2025-09-22 | 258.49 |
| 2025-09-19 | 244.34 |
| 2025-09-18 | 258.49 |
| 2025-09-17 | 263.21 |
| 2025-09-16 | 286.79 |
| 2025-09-15 | 282.08 |
| 2025-09-12 | 258.49 |
| 2025-09-11 | 249.06 |
| 2025-09-10 | 291.51 |
| 2025-09-09 | 225.47 |
| 2025-09-08 | 220.75 |
| 2025-09-05 | 211.32 |
| 2025-09-04 | 225.47 |
| 2025-09-03 | 168.87 |
| 2025-09-02 | 178.30 |
| 2025-09-01 | 187.74 |
| 2025-08-29 | 201.89 |
| 2025-08-28 | 234.91 |
| 2025-08-27 | 154.72 |
| 2025-08-26 | 197.17 |
| 2025-08-25 | 244.34 |
| 2025-08-22 | 263.21 |
| 2025-08-21 | 267.92 |
| 2025-08-20 | 258.49 |
| 2025-08-19 | 272.64 |
| 2025-08-18 | 267.92 |
| 2025-08-15 | 343.40 |
| 2025-08-14 | 362.26 |
| 2025-08-13 | 362.26 |
| 2025-08-12 | 348.11 |
| 2025-08-11 | 300.94 |
| 2025-08-08 | 81.13 |
| 2025-08-07 | 86.79 |
| 2025-08-06 | 100.00 |
| 2025-08-05 | 29.25 |
| 2025-08-04 | 29.25 |
| 2025-08-01 | 29.25 |
| 2025-07-31 | 29.25 |
| 2025-07-30 | 29.25 |
| 2025-07-29 | 29.25 |
| 2025-07-28 | 18.87 |
| 2025-07-25 | 28.30 |
| 2025-07-24 | 31.13 |
| 2025-07-23 | 14.15 |
| 2025-07-22 | 18.87 |
| 2025-07-21 | 38.68 |
| 2025-07-18 | -4.72 |
| 2025-07-17 | -35.85 |
| 2025-07-16 | -34.91 |
| 2025-07-15 | -34.91 |
| 2025-07-14 | -34.91 |
| 2025-07-11 | -34.91 |
| 2025-07-10 | -33.96 |
| 2025-07-09 | -35.85 |
| 2025-07-08 | -33.96 |
| 2025-07-07 | -33.96 |
| 2025-07-04 | -36.79 |
| 2025-07-03 | -32.08 |
| 2025-07-02 | -44.34 |
| 2025-06-30 | -42.45 |
| 2025-06-27 | -41.51 |
| 2025-06-26 | -39.62 |
| 2025-06-25 | -41.51 |
| 2025-06-24 | -41.51 |
| 2025-06-23 | -38.68 |
| 2025-06-20 | -39.62 |
| 2025-06-19 | -36.79 |
| 2025-06-18 | -33.96 |
| 2025-06-17 | -36.79 |
| 2025-06-16 | -33.96 |
| 2025-06-13 | -36.79 |
| 2025-06-12 | -35.85 |
| 2025-06-11 | -36.79 |
| 2025-06-10 | -29.25 |
| 2025-06-09 | -31.13 |
| 2025-06-06 | -26.42 |
| 2025-06-05 | -25.47 |
| 2025-06-04 | -31.13 |
| 2025-06-03 | -33.96 |
| 2025-06-02 | -27.36 |
| 2025-05-30 | -33.02 |
| 2025-05-29 | -36.79 |
| 2025-05-28 | -37.74 |
| 2025-05-27 | -40.57 |
| 2025-05-26 | -37.74 |
| 2025-05-23 | -29.25 |
| 2025-05-22 | -31.13 |
| 2025-05-21 | -24.53 |
| 2025-05-20 | -24.53 |
| 2025-05-19 | -49.06 |
| 2025-05-16 | -56.60 |
| 2025-05-15 | -55.66 |
| 2025-05-14 | -58.49 |
| 2025-05-13 | -53.77 |
| 2025-05-12 | -53.77 |
| 2025-05-09 | -50.00 |
| 2025-05-08 | -50.00 |
| 2025-05-07 | -50.94 |
| 2025-05-06 | -50.00 |
| 2025-05-02 | -46.23 |
| 2025-04-30 | -69.81 |
| 2025-04-29 | -69.81 |
| 2025-04-28 | -68.87 |
| 2025-04-25 | -68.87 |
| 2025-04-24 | -65.09 |
| 2025-04-23 | -66.04 |
| 2025-04-22 | -65.09 |
| 2025-04-17 | -66.98 |
| 2025-04-16 | -67.92 |
| 2025-04-15 | -67.92 |
| 2025-04-14 | -67.92 |
| 2025-04-11 | -67.92 |
| 2025-04-10 | -67.92 |
| 2025-04-09 | -70.75 |
| 2025-04-08 | -70.75 |
| 2025-04-07 | -71.70 |
| 2025-04-03 | -64.15 |
| 2025-04-02 | -62.26 |
| 2025-04-01 | -62.26 |
| 2025-03-31 | -61.32 |
| 2025-03-28 | -60.38 |
| 2025-03-27 | -58.49 |
| 2025-03-26 | -60.38 |
| 2025-03-25 | -60.38 |
| 2025-03-24 | -60.38 |
| 2025-03-21 | -59.43 |
| 2025-03-20 | -59.43 |
| 2025-03-19 | -59.43 |
| 2025-03-18 | -59.43 |
| 2025-03-17 | -59.43 |
| 2025-03-14 | -58.49 |
| 2025-03-13 | -57.55 |
| 2025-03-12 | -55.66 |
| 2025-03-11 | -54.72 |
| 2025-03-10 | -53.77 |
| 2025-03-07 | -53.77 |
| 2025-03-06 | -54.72 |
| 2025-03-05 | -53.77 |
| 2025-03-04 | -53.77 |
| 2025-03-03 | -53.77 |
| 2025-02-28 | -57.55 |
| 2025-02-27 | -55.66 |
| 2025-02-26 | -56.60 |
| 2025-02-25 | -55.66 |
| 2025-02-24 | -55.66 |
| 2025-02-21 | -51.89 |
| 2025-02-20 | -52.83 |
| 2025-02-19 | -50.00 |
| 2025-02-18 | -51.89 |
| 2025-02-17 | -51.89 |
| 2025-02-14 | -48.11 |
| 2025-02-13 | -48.11 |
| 2025-02-12 | -45.28 |
| 2025-02-11 | -53.77 |
| 2025-02-10 | -53.77 |
| 2025-02-07 | -53.77 |
| 2025-02-06 | -53.77 |
| 2025-02-05 | -54.72 |
| 2025-02-04 | -54.72 |
| 2025-02-03 | -52.83 |
| 2025-01-28 | -58.49 |
| 2025-01-27 | -58.49 |
| 2025-01-24 | -59.43 |
| 2025-01-23 | -64.15 |
| 2025-01-22 | -60.38 |
| 2025-01-21 | -65.09 |
| 2025-01-20 | -65.09 |
| 2025-01-17 | -62.26 |
| 2025-01-16 | -59.43 |
| 2025-01-15 | -56.60 |
| 2025-01-14 | -56.60 |
| 2025-01-13 | -56.60 |
| 2025-01-10 | -56.60 |
| 2025-01-09 | -58.49 |
| 2025-01-08 | -58.49 |
| 2025-01-07 | -58.49 |
| 2025-01-06 | -61.32 |
| 2025-01-03 | -56.60 |
| 2025-01-02 | -61.32 |
| 2024-12-31 | -57.55 |
| 2024-12-30 | -57.55 |
| 2024-12-27 | -57.55 |
| 2024-12-24 | -57.55 |
| 2024-12-23 | -56.60 |
| 2024-12-20 | -56.60 |
| 2024-12-19 | -61.32 |
| 2024-12-18 | -58.49 |
| 2024-12-17 | -57.55 |
| 2024-12-16 | -56.60 |
| 2024-12-13 | -58.49 |
| 2024-12-12 | -49.06 |
| 2024-12-11 | -52.83 |
| 2024-12-10 | -55.66 |
| 2024-12-09 | -54.72 |
| 2024-12-06 | -66.04 |
| 2024-12-05 | -59.43 |
| 2024-12-04 | -58.49 |
| 2024-12-03 | -57.55 |
| 2024-12-02 | -57.55 |
| 2024-11-29 | -60.38 |
| 2024-11-28 | -62.26 |
| 2024-11-27 | -60.38 |
| 2024-11-26 | -59.43 |
| 2024-11-25 | -62.26 |
| 2024-11-22 | -57.55 |
| 2024-11-21 | -54.72 |
| 2024-11-20 | -54.72 |
| 2024-11-19 | -54.72 |
| 2024-11-18 | -51.89 |
| 2024-11-15 | -56.60 |
| 2024-11-14 | -55.66 |
| 2024-11-13 | -55.66 |
| 2024-11-12 | -54.72 |
| 2024-11-11 | -52.83 |
| 2024-11-08 | -51.89 |
| 2024-11-07 | -51.89 |
| 2024-11-06 | -51.89 |
| 2024-11-05 | -51.89 |
| 2024-11-04 | -50.94 |
| 2024-11-01 | -53.77 |
| 2024-10-31 | -50.94 |
| 2024-10-30 | -51.89 |
| 2024-10-29 | -51.89 |
| 2024-10-28 | -50.94 |
| 2024-10-25 | -50.00 |
| 2024-10-24 | -49.06 |
| 2024-10-23 | -50.00 |
| 2024-10-22 | -48.11 |
| 2024-10-21 | -47.17 |
| 2024-10-18 | -50.00 |
| 2024-10-17 | -47.17 |
| 2024-10-16 | -51.89 |
| 2024-10-15 | -54.72 |
| 2024-10-14 | -54.72 |
| 2024-10-10 | -51.89 |
| 2024-10-09 | -51.89 |
| 2024-10-08 | -49.06 |
| 2024-10-07 | -44.34 |
| 2024-10-04 | -50.94 |
| 2024-10-03 | -52.83 |
| 2024-10-02 | -55.66 |
| 2024-09-30 | -56.60 |
| 2024-09-27 | -54.72 |
| 2024-09-26 | -56.60 |
| 2024-09-25 | -58.49 |
| 2024-09-24 | -57.55 |
| 2024-09-23 | -58.49 |
| 2024-09-20 | -64.15 |
| 2024-09-19 | -58.49 |
| 2024-09-17 | -50.94 |
| 2024-09-16 | -69.81 |
| 2024-09-13 | -69.81 |
| 2024-09-12 | -73.58 |
| 2024-09-11 | -73.58 |
| 2024-09-10 | -72.64 |
| 2024-09-09 | -70.75 |
| 2024-09-05 | -70.75 |
| 2024-09-04 | -70.75 |
| 2024-09-03 | -72.64 |
| 2024-09-02 | -71.70 |
| 2024-08-30 | -71.70 |
| 2024-08-29 | -69.81 |
| 2024-08-28 | -69.81 |
| 2024-08-27 | -69.81 |
| 2024-08-26 | -69.81 |
| 2024-08-23 | -70.75 |
| 2024-08-22 | -66.98 |
| 2024-08-21 | -66.98 |
| 2024-08-20 | -66.98 |
| 2024-08-19 | -66.98 |
| 2024-08-16 | -66.98 |
| 2024-08-15 | -66.98 |
| 2024-08-14 | -69.81 |
| 2024-08-13 | -69.81 |
| 2024-08-12 | -69.81 |
| 2024-08-09 | -69.81 |
| 2024-08-08 | -69.81 |
| 2024-08-07 | -69.81 |
| 2024-08-06 | -68.87 |
| 2024-08-05 | -68.87 |
| 2024-08-02 | -65.09 |
| 2024-08-01 | -62.26 |
| 2024-07-31 | -62.26 |
| 2024-07-30 | -62.26 |
| 2024-07-29 | -62.26 |
| 2024-07-26 | -62.26 |
| 2024-07-25 | -62.26 |
| 2024-07-24 | -62.26 |
| 2024-07-23 | -62.26 |
| 2024-07-22 | -61.32 |
| 2024-07-19 | -61.32 |
| 2024-07-18 | -61.32 |
| 2024-07-17 | -61.32 |
| 2024-07-16 | -64.15 |
| 2024-07-15 | -64.15 |
| 2024-07-12 | -64.15 |
| 2024-07-11 | -64.15 |
| 2024-07-10 | -65.09 |
| 2024-07-09 | -65.09 |
| 2024-07-08 | -65.09 |
| 2024-07-05 | -62.26 |
| 2024-07-04 | -62.26 |
| 2024-07-03 | -60.38 |
| 2024-07-02 | -60.38 |
| 2024-06-28 | -61.32 |
| 2024-06-27 | -61.32 |
| 2024-06-26 | -61.32 |
| 2024-06-25 | -61.32 |
| 2024-06-24 | -61.32 |
| 2024-06-21 | -58.49 |
| 2024-06-20 | -57.55 |
| 2024-06-19 | -59.43 |
| 2024-06-18 | -57.55 |
| 2024-06-17 | -56.60 |
| 2024-06-14 | -55.66 |
| 2024-06-13 | -57.55 |
| 2024-06-12 | -57.55 |
| 2024-06-11 | -57.55 |
| 2024-06-07 | -57.55 |
| 2024-06-06 | -60.38 |
| 2024-06-05 | -60.38 |
| 2024-06-04 | -58.49 |
| 2024-06-03 | -58.49 |
| 2024-05-31 | -57.55 |
| 2024-05-30 | -59.43 |
| 2024-05-29 | -59.43 |
| 2024-05-28 | -59.43 |
| 2024-05-27 | -61.32 |
| 2024-05-24 | -60.38 |
| 2024-05-23 | -60.38 |
| 2024-05-22 | -58.49 |
| 2024-05-21 | -60.38 |
| 2024-05-20 | -60.38 |
| 2024-05-17 | -60.38 |
| 2024-05-16 | -60.38 |
| 2024-05-14 | -61.32 |
| 2024-05-13 | -66.04 |
| 2024-05-10 | -66.04 |
| 2024-05-09 | -66.04 |
| 2024-05-08 | -65.09 |
| 2024-05-07 | -65.09 |
| 2024-05-06 | -65.09 |
| 2024-05-03 | -64.15 |
| 2024-05-02 | -64.15 |
| 2024-04-30 | -66.98 |
| 2024-04-29 | -67.92 |
| 2024-04-26 | -67.92 |
| 2024-04-25 | -65.09 |
| 2024-04-24 | -64.15 |
| 2024-04-23 | -63.21 |
| 2024-04-22 | -60.38 |
| 2024-04-19 | -65.09 |
| 2024-04-18 | -65.09 |
| 2024-04-17 | -62.26 |
| 2024-04-16 | -62.26 |
| 2024-04-15 | -59.43 |
| 2024-04-12 | -59.43 |
| 2024-04-11 | -60.38 |
| 2024-04-10 | -58.49 |
| 2024-04-09 | -57.55 |
| 2024-04-08 | -57.55 |
| 2024-04-05 | -65.09 |
| 2024-04-03 | -63.21 |
| 2024-04-02 | -63.21 |
| 2024-03-28 | -62.26 |
| 2024-03-27 | -61.32 |
| 2024-03-26 | -61.32 |
| 2024-03-25 | -61.32 |
| 2024-03-22 | -61.32 |
| 2024-03-21 | -59.43 |
| 2024-03-20 | -59.43 |
| 2024-03-19 | -59.43 |
| 2024-03-18 | -59.43 |
| 2024-03-15 | -59.43 |
| 2024-03-14 | -59.43 |
| 2024-03-13 | -59.43 |
| 2024-03-12 | -62.26 |
| 2024-03-11 | -58.49 |
| 2024-03-08 | -58.49 |
| 2024-03-07 | -61.32 |
| 2024-03-06 | -56.60 |
| 2024-03-05 | -54.72 |
| 2024-03-04 | -54.72 |
| 2024-03-01 | -54.72 |
| 2024-02-29 | -62.26 |
| 2024-02-28 | -64.15 |
| 2024-02-27 | -63.21 |
| 2024-02-26 | -59.43 |
| 2024-02-23 | -66.04 |
| 2024-02-22 | -70.75 |
| 2024-02-21 | -66.98 |
| 2024-02-20 | -66.98 |
| 2024-02-19 | -66.98 |
| 2024-02-16 | -66.98 |
| 2024-02-15 | -69.81 |
| 2024-02-14 | -70.75 |
| 2024-02-09 | -70.75 |
| 2024-02-08 | -70.75 |
| 2024-02-07 | -70.75 |
| 2024-02-06 | -70.75 |
| 2024-02-05 | -75.47 |
| 2024-02-02 | -71.70 |
| 2024-02-01 | -68.87 |
| 2024-01-31 | -68.87 |
| 2024-01-30 | -68.87 |
| 2024-01-29 | -68.87 |
| 2024-01-26 | -69.81 |
| 2024-01-25 | -66.98 |
| 2024-01-24 | -66.98 |
| 2024-01-23 | -66.98 |
| 2024-01-22 | -66.98 |
| 2024-01-19 | -62.26 |
| 2024-01-18 | -62.26 |
| 2024-01-17 | -66.98 |
| 2024-01-16 | -66.98 |
| 2024-01-15 | -66.98 |
| 2024-01-12 | -68.87 |
| 2024-01-11 | -68.87 |
| 2024-01-10 | -70.75 |
| 2024-01-09 | -66.98 |
| 2024-01-08 | -66.04 |
| 2024-01-05 | -66.04 |
| 2024-01-04 | -66.98 |
| 2024-01-03 | -66.98 |
| 2024-01-02 | -69.81 |
| 2023-12-29 | -66.04 |
| 2023-12-28 | -66.04 |
| 2023-12-27 | -67.92 |
| 2023-12-22 | -63.21 |
| 2023-12-21 | -57.55 |
| 2023-12-20 | -67.92 |
| 2023-12-19 | -66.98 |
| 2023-12-18 | -69.81 |
| 2023-12-15 | -69.81 |
| 2023-12-14 | -70.75 |
| 2023-12-13 | -70.75 |
| 2023-12-12 | -69.81 |
| 2023-12-11 | -68.87 |
| 2023-12-08 | -65.09 |
| 2023-12-07 | -65.09 |
| 2023-12-06 | -65.09 |
| 2023-12-05 | -66.04 |
| 2023-12-04 | -66.04 |
| 2023-12-01 | -60.38 |
| 2023-11-30 | -66.98 |
| 2023-11-29 | -66.98 |
| 2023-11-28 | -66.98 |
| 2023-11-27 | -66.98 |
| 2023-11-24 | -66.98 |
| 2023-11-23 | -66.98 |
| 2023-11-22 | -68.87 |
| 2023-11-21 | -69.81 |
| 2023-11-20 | -69.81 |
| 2023-11-17 | -71.70 |
| 2023-11-16 | -71.70 |
| 2023-11-15 | -71.70 |
| 2023-11-14 | -70.75 |
| 2023-11-13 | -70.75 |
| 2023-11-10 | -68.87 |
| 2023-11-09 | -70.75 |
| 2023-11-08 | -72.64 |
| 2023-11-07 | -76.42 |
| 2023-11-06 | -76.42 |
| 2023-11-03 | -78.30 |
| 2023-11-02 | -78.30 |
| 2023-11-01 | -78.30 |
| 2023-10-31 | -78.30 |
| 2023-10-30 | -78.30 |
| 2023-10-27 | -78.30 |
| 2023-10-26 | -78.30 |
| 2023-10-25 | -78.30 |
| 2023-10-24 | -78.30 |
| 2023-10-20 | -77.36 |
| 2023-10-19 | -78.30 |
| 2023-10-18 | -73.58 |
| 2023-10-17 | -75.47 |
| 2023-10-16 | -75.47 |
| 2023-10-13 | -75.47 |
| 2023-10-12 | -73.58 |
| 2023-10-11 | -73.58 |
| 2023-10-10 | -74.53 |
| 2023-10-09 | -71.70 |
| 2023-10-06 | -69.81 |
| 2023-10-05 | -69.81 |
| 2023-10-04 | -69.81 |
| 2023-10-03 | -69.81 |
| 2023-09-29 | -69.81 |
| 2023-09-28 | -69.81 |
| 2023-09-27 | -69.81 |
| 2023-09-26 | -69.81 |
| 2023-09-25 | -69.81 |
| 2023-09-22 | -69.81 |
| 2023-09-21 | -69.81 |
| 2023-09-20 | -71.70 |
| 2023-09-19 | -71.70 |
| 2023-09-18 | -69.81 |
| 2023-09-15 | -67.92 |
| 2023-09-14 | -68.87 |
| 2023-09-13 | -68.87 |
| 2023-09-12 | -68.87 |
| 2023-09-11 | -68.87 |
| 2023-09-07 | -68.87 |
| 2023-09-06 | -68.87 |
| 2023-09-05 | -69.81 |
| 2023-09-04 | -69.81 |
| 2023-08-31 | -69.81 |
| 2023-08-30 | -69.81 |
| 2023-08-29 | -68.87 |
| 2023-08-28 | -68.87 |
| 2023-08-25 | -70.75 |
| 2023-08-24 | -71.70 |
| 2023-08-23 | -71.70 |
| 2023-08-22 | -71.70 |
| 2023-08-21 | -72.64 |
| 2023-08-18 | -70.75 |
| 2023-08-17 | -70.75 |
| 2023-08-16 | -70.75 |
| 2023-08-15 | -69.81 |
| 2023-08-14 | -69.81 |
| 2023-08-11 | -69.81 |
| 2023-08-10 | -69.81 |
| 2023-08-09 | -66.98 |
| 2023-08-08 | -68.87 |
| 2023-08-07 | -68.87 |
| 2023-08-04 | -67.92 |
| 2023-08-03 | -66.98 |
| 2023-08-02 | -66.98 |
| 2023-08-01 | -67.92 |
| 2023-07-31 | -65.09 |
| 2023-07-28 | -65.09 |
| 2023-07-27 | -63.21 |
| 2023-07-26 | -63.21 |
| 2023-07-25 | -63.21 |
| 2023-07-24 | -66.04 |
| 2023-07-21 | -67.92 |
| 2023-07-20 | -67.92 |
| 2023-07-19 | -63.21 |
| 2023-07-18 | -63.21 |
| 2023-07-14 | -63.21 |
| 2023-07-13 | -63.21 |
| 2023-07-12 | -63.21 |
| 2023-07-11 | -64.15 |
| 2023-07-10 | -65.09 |
| 2023-07-07 | -64.15 |
| 2023-07-06 | -64.15 |
| 2023-07-05 | -62.26 |
| 2023-07-04 | -65.09 |
| 2023-07-03 | -65.09 |
| 2023-06-30 | -65.09 |
| 2023-06-29 | -66.98 |
| 2023-06-28 | -61.32 |
| 2023-06-27 | -59.43 |
| 2023-06-26 | -59.43 |
| 2023-06-23 | -60.38 |
| 2023-06-21 | -56.60 |
| 2023-06-20 | -56.60 |
| 2023-06-19 | -58.49 |
| 2023-06-16 | -59.43 |
| 2023-06-15 | -60.38 |
| 2023-06-14 | -57.55 |
| 2023-06-13 | -53.77 |
| 2023-06-12 | -59.43 |
| 2023-06-09 | -57.55 |
| 2023-06-08 | -57.55 |
| 2023-06-07 | -52.83 |
| 2023-06-06 | -50.94 |
| 2023-06-05 | -58.49 |
| 2023-06-02 | -60.38 |
| 2023-06-01 | -63.21 |
| 2023-05-31 | -64.15 |
| 2023-05-30 | -66.04 |
| 2023-05-29 | -66.04 |
| 2023-05-25 | -66.04 |
| 2023-05-24 | -66.04 |
| 2023-05-23 | -66.04 |
| 2023-05-22 | -67.92 |
| 2023-05-19 | -65.09 |
| 2023-05-18 | -64.15 |
| 2023-05-17 | -68.87 |
| 2023-05-16 | -66.98 |
| 2023-05-15 | -66.98 |
| 2023-05-12 | -66.98 |
| 2023-05-11 | -69.81 |
| 2023-05-10 | -70.75 |
| 2023-05-09 | -70.75 |
| 2023-05-08 | -70.75 |
| 2023-05-05 | -69.81 |
| 2023-05-04 | -71.70 |
| 2023-05-03 | -69.81 |
| 2023-05-02 | -70.75 |
| 2023-04-28 | -60.38 |
| 2023-04-27 | -60.38 |
| 2023-04-26 | -60.38 |
| 2023-04-25 | -60.38 |
| 2023-04-24 | -65.09 |
| 2023-04-21 | -65.09 |
| 2023-04-20 | -62.26 |
| 2023-04-19 | -60.38 |
| 2023-04-18 | -57.55 |
| 2023-04-17 | -56.60 |
| 2023-04-14 | -52.83 |
| 2023-04-13 | -56.60 |
| 2023-04-12 | -54.72 |
| 2023-04-11 | -54.72 |
| 2023-04-06 | -54.72 |
| 2023-04-04 | -55.66 |
| 2023-04-03 | -56.60 |
| 2023-03-31 | -52.83 |
| 2023-03-30 | -53.77 |
| 2023-03-29 | -53.77 |
| 2023-03-28 | -52.83 |
| 2023-03-27 | -55.66 |
| 2023-03-24 | -54.72 |
| 2023-03-23 | -54.72 |
| 2023-03-22 | -54.72 |
| 2023-03-21 | -53.77 |
| 2023-03-20 | -52.83 |
| 2023-03-17 | -48.11 |
| 2023-03-16 | -46.23 |
| 2023-03-15 | -49.06 |
| 2023-03-14 | -49.06 |
| 2023-03-13 | -51.89 |
| 2023-03-10 | -46.23 |
| 2023-03-09 | -46.23 |
| 2023-03-08 | -49.06 |
| 2023-03-07 | -50.00 |
| 2023-03-06 | -54.72 |
| 2023-03-03 | -54.72 |
| 2023-03-02 | -56.60 |
| 2023-03-01 | -56.60 |
| 2023-02-28 | -59.43 |
| 2023-02-27 | -59.43 |
| 2023-02-24 | -57.55 |
| 2023-02-23 | -55.66 |
| 2023-02-22 | -55.66 |
| 2023-02-21 | -57.55 |
| 2023-02-20 | -58.49 |
| 2023-02-17 | -56.60 |
| 2023-02-16 | -54.72 |
| 2023-02-15 | -54.72 |
| 2023-02-14 | -51.89 |
| 2023-02-13 | -50.94 |
| 2023-02-10 | -54.72 |
| 2023-02-09 | -54.72 |
| 2023-02-08 | -50.94 |
| 2023-02-07 | -49.06 |
| 2023-02-06 | -44.34 |
| 2023-02-03 | -43.40 |
| 2023-02-02 | -41.51 |
| 2023-02-01 | -33.96 |
| 2023-01-31 | -45.28 |
| 2023-01-30 | -58.49 |
| 2023-01-27 | -57.55 |
| 2023-01-26 | -53.77 |
| 2023-01-20 | -51.89 |
| 2023-01-19 | -64.15 |
| 2023-01-18 | -64.15 |
| 2023-01-17 | -63.21 |
| 2023-01-16 | -63.21 |
| 2023-01-13 | -63.21 |
| 2023-01-12 | -63.21 |
| 2023-01-11 | -63.21 |
| 2023-01-10 | -63.21 |
| 2023-01-09 | -65.09 |
| 2023-01-06 | -65.09 |
| 2023-01-05 | -65.09 |
| 2023-01-04 | -65.09 |
| 2023-01-03 | -66.98 |
| 2022-12-30 | -65.09 |
| 2022-12-29 | -64.15 |
| 2022-12-28 | -64.15 |
| 2022-12-23 | -64.15 |
| 2022-12-22 | -64.15 |
| 2022-12-21 | -64.15 |
| 2022-12-20 | -63.21 |
| 2022-12-19 | -63.21 |
| 2022-12-16 | -66.04 |
| 2022-12-15 | -64.15 |
| 2022-12-14 | -64.15 |
| 2022-12-13 | -64.15 |
| 2022-12-12 | -62.26 |
| 2022-12-09 | -62.26 |
| 2022-12-08 | -62.26 |
| 2022-12-07 | -62.26 |
| 2022-12-06 | -62.26 |
| 2022-12-05 | -62.26 |
| 2022-12-02 | -62.26 |
| 2022-12-01 | -62.26 |
| 2022-11-30 | -62.26 |
| 2022-11-29 | -64.15 |
| 2022-11-28 | -65.09 |
| 2022-11-25 | -63.21 |
| 2022-11-24 | -64.15 |
| 2022-11-23 | -64.15 |
| 2022-11-22 | -62.26 |
| 2022-11-21 | -61.32 |
| 2022-11-18 | -61.32 |
| 2022-11-17 | -63.21 |
| 2022-11-16 | -63.21 |
| 2022-11-15 | -62.26 |
| 2022-11-14 | -65.09 |
| 2022-11-11 | -66.98 |
| 2022-11-10 | -65.09 |
| 2022-11-09 | -65.09 |
| 2022-11-08 | -64.15 |
| 2022-11-07 | -63.21 |
| 2022-11-04 | -65.09 |
| 2022-11-03 | -65.09 |
| 2022-11-02 | -65.09 |
| 2022-11-01 | -65.09 |
| 2022-10-31 | -66.98 |
| 2022-10-28 | -65.09 |
| 2022-10-27 | -66.98 |
| 2022-10-26 | -68.87 |
| 2022-10-25 | -69.81 |
| 2022-10-24 | -70.75 |
| 2022-10-21 | -63.21 |
| 2022-10-20 | -66.04 |
| 2022-10-19 | -63.21 |
| 2022-10-18 | -63.21 |
| 2022-10-17 | -64.15 |
| 2022-10-14 | -64.15 |
| 2022-10-13 | -64.15 |
| 2022-10-12 | -64.15 |
| 2022-10-11 | -61.32 |
| 2022-10-10 | -63.21 |
| 2022-10-07 | -60.38 |
| 2022-10-06 | -62.26 |
| 2022-10-05 | -62.26 |
| 2022-10-03 | -65.09 |
| 2022-09-30 | -67.92 |
| 2022-09-29 | -66.04 |
| 2022-09-28 | -66.04 |
| 2022-09-27 | -65.09 |
| 2022-09-26 | -65.09 |
| 2022-09-23 | -63.21 |
| 2022-09-22 | -66.98 |
| 2022-09-21 | -61.32 |
| 2022-09-20 | -42.45 |
| 2022-09-19 | -46.23 |
| 2022-09-16 | -39.62 |
| 2022-09-15 | -39.62 |
| 2022-09-14 | -42.45 |
| 2022-09-13 | -42.45 |
| 2022-09-09 | -42.45 |
| 2022-09-08 | -41.51 |
| 2022-09-07 | -42.45 |
| 2022-09-06 | -41.51 |
| 2022-09-05 | -40.57 |
| 2022-09-02 | -40.57 |
| 2022-09-01 | -40.57 |
| 2022-08-31 | -40.57 |
| 2022-08-30 | -46.23 |
| 2022-08-29 | -48.11 |
| 2022-08-26 | -46.23 |
| 2022-08-25 | -36.79 |
| 2022-08-24 | -50.00 |
| 2022-08-23 | -43.40 |
| 2022-08-22 | -41.51 |
| 2022-08-19 | -37.74 |
| 2022-08-18 | -36.79 |
| 2022-08-17 | -36.79 |
| 2022-08-16 | -36.79 |
| 2022-08-15 | -36.79 |
| 2022-08-12 | -38.68 |
| 2022-08-11 | -38.68 |
| 2022-08-10 | -40.57 |
| 2022-08-09 | -42.45 |
| 2022-08-08 | -43.40 |
| 2022-08-05 | -44.34 |
| 2022-08-04 | -45.28 |
| 2022-08-03 | -45.28 |
| 2022-08-02 | -49.06 |
| 2022-08-01 | -49.06 |
| 2022-07-29 | -50.00 |
| 2022-07-28 | -50.00 |
| 2022-07-27 | -49.06 |
| 2022-07-26 | -48.11 |
| 2022-07-25 | -47.17 |
| 2022-07-22 | -45.28 |
| 2022-07-21 | -43.40 |
| 2022-07-20 | -43.40 |
| 2022-07-19 | -45.28 |
| 2022-07-18 | -44.34 |
| 2022-07-15 | -37.74 |
| 2022-07-14 | -37.74 |
| 2022-07-13 | -37.74 |
| 2022-07-12 | -38.68 |
| 2022-07-11 | -38.68 |
| 2022-07-08 | -33.96 |
| 2022-07-07 | -34.91 |
| 2022-07-06 | -32.08 |
| 2022-07-05 | -31.13 |
| 2022-07-04 | -33.02 |
| 2022-06-30 | -32.08 |
| 2022-06-29 | -29.25 |
| 2022-06-28 | -32.08 |
| 2022-06-27 | -32.08 |
| 2022-06-24 | -30.19 |
| 2022-06-23 | -29.25 |
| 2022-06-22 | -33.02 |
| 2022-06-21 | -27.36 |
| 2022-06-20 | -34.91 |
| 2022-06-17 | -36.79 |
| 2022-06-16 | -37.74 |
| 2022-06-15 | -33.96 |
| 2022-06-14 | -33.96 |
| 2022-06-13 | -33.96 |
| 2022-06-10 | -33.96 |
| 2022-06-09 | -36.79 |
| 2022-06-08 | -36.79 |
| 2022-06-07 | -33.96 |
| 2022-06-06 | -35.85 |
| 2022-06-02 | -37.74 |
| 2022-06-01 | -33.96 |
| 2022-05-31 | -28.30 |
| 2022-05-30 | -28.30 |
| 2022-05-27 | -27.36 |
| 2022-05-26 | -30.19 |
| 2022-05-25 | -30.19 |
| 2022-05-24 | -30.19 |
| 2022-05-23 | -30.19 |
| 2022-05-20 | -30.19 |
| 2022-05-19 | -32.08 |
| 2022-05-18 | -32.08 |
| 2022-05-17 | -30.19 |
| 2022-05-16 | -30.19 |
| 2022-05-13 | -30.19 |
| 2022-05-12 | -37.74 |
| 2022-05-11 | -37.74 |
| 2022-05-10 | -38.68 |
| 2022-05-06 | -38.68 |
| 2022-05-05 | -38.68 |
| 2022-05-04 | -39.62 |
| 2022-05-03 | -40.57 |
| 2022-04-29 | -40.57 |
| 2022-04-28 | -42.45 |
| 2022-04-27 | -41.51 |
| 2022-04-26 | -41.51 |
| 2022-04-25 | -41.51 |
| 2022-04-22 | -37.74 |
| 2022-04-21 | -33.02 |
| 2022-04-20 | -30.19 |
| 2022-04-19 | -34.91 |
| 2022-04-14 | -33.96 |
| 2022-04-13 | -33.96 |
| 2022-04-12 | -33.96 |
| 2022-04-11 | -34.91 |
| 2022-04-08 | -27.36 |
| 2022-04-07 | -33.02 |
| 2022-04-06 | -32.08 |
| 2022-04-04 | -29.25 |
| 2022-04-01 | -29.25 |
| 2022-03-31 | -29.25 |
| 2022-03-30 | -29.25 |
| 2022-03-29 | -27.36 |
| 2022-03-28 | -26.42 |
| 2022-03-25 | -22.64 |
| 2022-03-24 | -22.64 |
| 2022-03-23 | -28.30 |
| 2022-03-22 | -27.36 |
| 2022-03-21 | -33.02 |
| 2022-03-18 | -31.13 |
| 2022-03-17 | -33.02 |
| 2022-03-16 | -38.68 |
| 2022-03-15 | -37.74 |
| 2022-03-14 | -35.85 |
| 2022-03-11 | -34.91 |
| 2022-03-10 | -33.96 |
| 2022-03-09 | -36.79 |
| 2022-03-08 | -36.79 |
| 2022-03-07 | -30.19 |
| 2022-03-04 | -25.47 |
| 2022-03-03 | -25.47 |
| 2022-03-02 | -25.47 |
| 2022-03-01 | -25.47 |
| 2022-02-28 | -24.53 |
| 2022-02-25 | -21.70 |
| 2022-02-24 | -24.53 |
| 2022-02-23 | -18.87 |
| 2022-02-22 | -23.58 |
| 2022-02-21 | -22.64 |
| 2022-02-18 | -22.64 |
| 2022-02-17 | -21.70 |
| 2022-02-16 | -21.70 |
| 2022-02-15 | -22.64 |
| 2022-02-14 | -22.64 |
| 2022-02-11 | -21.70 |
| 2022-02-10 | -21.70 |
| 2022-02-09 | -21.70 |
| 2022-02-08 | -21.70 |
| 2022-02-07 | -21.70 |
| 2022-02-04 | -21.70 |
| 2022-01-31 | -20.75 |
| 2022-01-28 | -17.92 |
| 2022-01-27 | -17.92 |
| 2022-01-26 | -17.92 |
| 2022-01-25 | -18.87 |
| 2022-01-24 | -15.09 |
| 2022-01-21 | -16.04 |
| 2022-01-20 | -16.04 |
| 2022-01-19 | -16.04 |
| 2022-01-18 | -15.09 |
| 2022-01-17 | -16.98 |
| 2022-01-14 | -17.92 |
| 2022-01-13 | -17.92 |
| 2022-01-12 | -13.21 |
| 2022-01-11 | -16.04 |
| 2022-01-10 | -15.09 |
| 2022-01-07 | -15.09 |
| 2022-01-06 | -13.21 |
| 2022-01-05 | -15.09 |
| 2022-01-04 | -17.92 |
| 2022-01-03 | -15.09 |
| 2021-12-31 | -15.09 |
| 2021-12-30 | -15.09 |
| 2021-12-29 | -15.09 |
| 2021-12-28 | -18.87 |
| 2021-12-24 | -7.55 |
| 2021-12-23 | -4.72 |
| 2021-12-22 | -6.60 |
| 2021-12-21 | -2.83 |
| 2021-12-20 | 0.94 |
| 2021-12-17 | 2.83 |
| 2021-12-16 | 1.89 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | -2.83 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 6.60 |
| 2021-12-09 | 6.60 |
| 2021-12-08 | 4.72 |
| 2021-12-07 | 4.72 |
| 2021-12-06 | 5.66 |
| 2021-12-03 | 6.60 |
| 2021-12-02 | -0.94 |
| 2021-12-01 | 1.89 |
| 2021-11-30 | 4.72 |
| 2021-11-29 | 15.09 |
| 2021-11-26 | 9.43 |
| 2021-11-25 | 17.92 |
| 2021-11-24 | 15.09 |
| 2021-11-23 | 16.04 |
| 2021-11-22 | 23.58 |
| 2021-11-19 | 26.42 |
| 2021-11-18 | 18.87 |
| 2021-11-17 | 16.98 |
| 2021-11-16 | 13.21 |
| 2021-11-15 | -0.94 |
| 2021-11-12 | 8.49 |
| 2021-11-11 | 3.77 |
| 2021-11-10 | 10.38 |
| 2021-11-09 | -5.66 |
| 2021-11-08 | 2.83 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | 2.83 |
| 2021-11-03 | 3.77 |
| 2021-11-02 | 6.60 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | -2.83 |
| 2021-10-28 | -1.89 |
| 2021-10-27 | 2.83 |
| 2021-10-26 | -9.43 |
| 2021-10-25 | -9.43 |
| 2021-10-22 | -14.15 |
| 2021-10-21 | -15.09 |
| 2021-10-20 | -15.09 |
| 2021-10-19 | -17.92 |
| 2021-10-18 | -21.70 |
| 2021-10-15 | -17.92 |
| 2021-10-12 | -24.53 |
| 2021-10-11 | -19.81 |
| 2021-10-08 | -21.70 |
| 2021-10-07 | -22.64 |
| 2021-10-06 | -22.64 |
| 2021-10-05 | -25.47 |
| 2021-10-04 | -24.53 |
| 2021-09-30 | -27.36 |
| 2021-09-29 | -21.70 |
| 2021-09-28 | -23.58 |
| 2021-09-27 | -26.42 |
| 2021-09-24 | -21.70 |
| 2021-09-23 | -24.53 |
| 2021-09-21 | -21.70 |
| 2021-09-20 | -24.53 |
| 2021-09-17 | -23.58 |
| 2021-09-16 | -22.64 |
| 2021-09-15 | -26.42 |
| 2021-09-14 | -24.53 |
| 2021-09-13 | -24.53 |
| 2021-09-10 | -25.47 |
| 2021-09-09 | -21.70 |
| 2021-09-08 | -20.75 |
| 2021-09-07 | -19.81 |
| 2021-09-06 | -19.81 |
| 2021-09-03 | -18.87 |
| 2021-09-02 | -16.04 |
| 2021-09-01 | -18.87 |
| 2021-08-31 | -18.87 |
| 2021-08-30 | -19.81 |
| 2021-08-27 | -20.75 |
| 2021-08-26 | -15.09 |
| 2021-08-25 | -12.26 |
| 2021-08-24 | -10.38 |
| 2021-08-23 | -18.87 |
| 2021-08-20 | -17.92 |
| 2021-08-19 | -14.15 |
| 2021-08-18 | -14.15 |
| 2021-08-17 | -20.75 |
| 2021-08-16 | -14.15 |
| 2021-08-13 | -16.04 |
| 2021-08-12 | -16.98 |
| 2021-08-11 | -21.70 |
| 2021-08-10 | -21.70 |
| 2021-08-09 | -20.75 |
| 2021-08-06 | -19.81 |
| 2021-08-05 | -22.64 |
| 2021-08-04 | -20.75 |
| 2021-08-03 | -20.75 |
| 2021-08-02 | -19.81 |
| 2021-07-30 | -19.81 |
| 2021-07-29 | -19.81 |
| 2021-07-28 | -16.04 |
| 2021-07-27 | -19.81 |
| 2021-07-26 | -19.81 |
| 2021-07-23 | -17.92 |
| 2021-07-22 | -16.98 |
| 2021-07-21 | -18.87 |
| 2021-07-20 | -16.98 |
| 2021-07-19 | -14.15 |
| 2021-07-16 | -13.21 |
| 2021-07-15 | -13.21 |
| 2021-07-14 | -15.09 |
| 2021-07-13 | -5.66 |
| 2021-07-12 | -6.60 |
| 2021-07-09 | -9.43 |
| 2021-07-08 | -6.60 |
| 2021-07-07 | -4.72 |
| 2021-07-06 | -4.72 |
| 2021-07-05 | -0.94 |
| 2021-07-02 | 1.89 |
| 2021-06-30 | 3.77 |
| 2021-06-29 | -7.55 |
| 2021-06-28 | -9.43 |
| 2021-06-25 | -12.26 |
| 2021-06-24 | -12.26 |
| 2021-06-23 | -14.15 |
| 2021-06-22 | -15.09 |
| 2021-06-21 | -13.21 |
| 2021-06-18 | -14.15 |
| 2021-06-17 | -10.38 |
| 2021-06-16 | -11.32 |
| 2021-06-15 | -15.09 |
| 2021-06-11 | -13.21 |
| 2021-06-10 | -13.21 |
| 2021-06-09 | -15.09 |
| 2021-06-08 | -11.32 |
| 2021-06-07 | -12.26 |
| 2021-06-04 | -12.26 |
| 2021-06-03 | -10.38 |
| 2021-06-02 | -11.32 |
| 2021-06-01 | -12.26 |
| 2021-05-31 | -13.21 |
| 2021-05-28 | -12.26 |
| 2021-05-27 | -11.32 |
| 2021-05-26 | -10.38 |
| 2021-05-25 | -11.32 |
| 2021-05-24 | -10.38 |
| 2021-05-21 | -11.32 |
| 2021-05-20 | -10.38 |
| 2021-05-18 | -9.43 |
| 2021-05-17 | -10.38 |
| 2021-05-14 | -8.49 |
| 2021-05-13 | -14.15 |
| 2021-05-12 | -9.43 |
| 2021-05-11 | -13.21 |
| 2021-05-10 | -6.60 |
| 2021-05-07 | -10.38 |
| 2021-05-06 | -6.60 |
| 2021-05-05 | -8.49 |
| 2021-05-04 | -2.83 |
| 2021-05-03 | -1.89 |
| 2021-04-30 | -0.94 |
| 2021-04-29 | 1.89 |
| 2021-04-28 | -0.94 |
| 2021-04-27 | 0.94 |
| 2021-04-26 | -0.94 |
| 2021-04-23 | -3.77 |
| 2021-04-22 | -5.66 |
| 2021-04-21 | -5.66 |
| 2021-04-20 | 1.89 |
| 2021-04-19 | 2.83 |
| 2021-04-16 | -5.66 |
| 2021-04-15 | -4.72 |
| 2021-04-14 | -2.83 |
| 2021-04-13 | 2.83 |
| 2021-04-12 | 1.89 |
| 2021-04-09 | 1.89 |
| 2021-04-08 | -11.32 |
| 2021-04-07 | -13.21 |
| 2021-04-01 | -10.38 |
| 2021-03-31 | -5.66 |
| 2021-03-30 | -7.55 |
| 2021-03-29 | -7.55 |
| 2021-03-26 | -7.55 |
| 2021-03-25 | -12.26 |
| 2021-03-24 | -13.21 |
| 2021-03-23 | -11.32 |
| 2021-03-22 | -14.15 |
| 2021-03-19 | -15.09 |
| 2021-03-18 | -13.21 |
| 2021-03-17 | -12.26 |
| 2021-03-16 | -14.15 |
| 2021-03-15 | -10.38 |
| 2021-03-12 | -15.09 |
| 2021-03-11 | -10.38 |
| 2021-03-10 | -12.26 |
| 2021-03-09 | -12.26 |
| 2021-03-08 | -9.43 |
| 2021-03-05 | -6.60 |
| 2021-03-04 | -5.66 |
| 2021-03-03 | -8.49 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | -2.83 |
| 2021-02-26 | -4.72 |
| 2021-02-25 | -0.94 |
| 2021-02-24 | 0.00 |
| 2021-02-23 | 6.60 |
| 2021-02-22 | 7.55 |
| 2021-02-19 | 9.43 |
| 2021-02-18 | 7.55 |
| 2021-02-17 | 14.15 |
| 2021-02-16 | 7.55 |
| 2021-02-11 | 3.77 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | 12.26 |
| 2021-02-08 | 32.08 |
| 2021-02-05 | -17.92 |
| 2021-02-04 | -20.75 |
| 2021-02-03 | -17.92 |
| 2021-02-02 | -20.75 |
| 2021-02-01 | -19.81 |
| 2021-01-29 | -22.64 |
| 2021-01-28 | -20.75 |
| 2021-01-27 | -20.75 |
| 2021-01-26 | -19.81 |
| 2021-01-25 | -21.70 |
| 2021-01-22 | -19.81 |
| 2021-01-21 | -17.92 |
| 2021-01-20 | -17.92 |
| 2021-01-19 | -16.98 |
| 2021-01-18 | -20.75 |
| 2021-01-15 | -17.92 |
| 2021-01-14 | -16.98 |
| 2021-01-13 | -17.92 |
| 2021-01-12 | -16.98 |
| 2021-01-11 | -15.09 |
| 2021-01-08 | -15.09 |
| 2021-01-07 | -17.92 |
| 2021-01-06 | -17.92 |
| 2021-01-05 | -17.92 |
| 2021-01-04 | -16.98 |
| 2020-12-31 | -14.15 |
| 2020-12-30 | -16.98 |
| 2020-12-29 | -16.04 |
| 2020-12-28 | -16.98 |
| 2020-12-24 | -16.04 |
| 2020-12-23 | -18.87 |
| 2020-12-22 | -16.04 |
| 2020-12-21 | -19.81 |
| 2020-12-18 | -18.87 |
| 2020-12-17 | -18.87 |
| 2020-12-16 | -18.87 |
| 2020-12-15 | -18.87 |
| 2020-12-14 | -18.87 |
| 2020-12-11 | -18.87 |
| 2020-12-10 | -18.87 |
| 2020-12-09 | -17.92 |
| 2020-12-08 | -19.81 |
| 2020-12-07 | -19.81 |
| 2020-12-04 | -18.87 |
| 2020-12-03 | -11.32 |
| 2020-12-02 | -12.26 |
| 2020-12-01 | -14.15 |
| 2020-11-30 | -16.04 |
| 2020-11-27 | -15.09 |
| 2020-11-26 | -15.09 |
| 2020-11-25 | -10.38 |
| 2020-11-24 | -10.38 |
| 2020-11-23 | -18.87 |
| 2020-11-20 | -16.04 |
| 2020-11-19 | -16.04 |
| 2020-11-18 | -19.81 |
| 2020-11-17 | -17.92 |
| 2020-11-16 | -15.09 |
| 2020-11-13 | -10.38 |
| 2020-11-12 | -14.15 |
| 2020-11-11 | -16.98 |
| 2020-11-10 | -16.98 |
| 2020-11-09 | -16.98 |
| 2020-11-06 | -17.92 |
| 2020-11-05 | -8.49 |
| 2020-11-04 | -9.43 |
| 2020-11-03 | -10.38 |
| 2020-11-02 | -11.32 |
| 2020-10-30 | -15.09 |
| 2020-10-29 | -13.21 |
| 2020-10-28 | -9.43 |
| 2020-10-27 | -6.60 |
| 2020-10-23 | -3.77 |
| 2020-10-22 | -7.55 |
| 2020-10-21 | -22.64 |
| 2020-10-20 | -23.58 |
| 2020-10-19 | -20.75 |
| 2020-10-16 | -19.81 |
| 2020-10-15 | -24.53 |
| 2020-10-14 | -18.87 |
| 2020-10-12 | -16.04 |
| 2020-10-09 | -17.92 |
| 2020-10-08 | -20.75 |
| 2020-10-07 | -20.75 |
| 2020-10-06 | -14.15 |
| 2020-10-05 | -16.98 |
| 2020-09-30 | -11.32 |
| 2020-09-29 | -8.49 |
| 2020-09-28 | -10.38 |
| 2020-09-25 | -10.38 |
| 2020-09-24 | -19.81 |
| 2020-09-23 | -19.81 |
| 2020-09-22 | -15.09 |
| 2020-09-21 | -15.09 |
| 2020-09-18 | -13.21 |
| 2020-09-17 | -8.49 |
| 2020-09-16 | -8.49 |
| 2020-09-15 | -5.66 |
| 2020-09-14 | -6.60 |
| 2020-09-11 | -17.92 |
| 2020-09-10 | -11.32 |
| 2020-09-09 | -8.49 |
| 2020-09-08 | -16.04 |
| 2020-09-07 | -15.09 |
| 2020-09-04 | -8.49 |
| 2020-09-03 | -7.55 |
| 2020-09-02 | -5.66 |
| 2020-09-01 | -4.72 |
| 2020-08-31 | -0.94 |
| 2020-08-28 | -3.77 |
| 2020-08-27 | 0.94 |
| 2020-08-26 | 3.77 |
| 2020-08-25 | 1.89 |
| 2020-08-24 | 6.60 |
| 2020-08-21 | 6.60 |
| 2020-08-20 | 8.49 |
| 2020-08-19 | 4.72 |
| 2020-08-18 | 3.77 |
| 2020-08-17 | 5.66 |
| 2020-08-14 | 1.89 |
| 2020-08-13 | 7.55 |
| 2020-08-12 | 19.81 |
| 2020-08-11 | 8.49 |
| 2020-08-10 | 21.70 |
| 2020-08-07 | 48.11 |
| 2020-08-06 | -16.98 |
| 2020-08-05 | -28.30 |
| 2020-08-04 | -32.08 |
| 2020-08-03 | -28.30 |
| 2020-07-31 | -29.25 |
| 2020-07-30 | -29.25 |
| 2020-07-29 | -23.58 |
| 2020-07-28 | -22.64 |
| 2020-07-27 | -27.36 |
| 2020-07-24 | -23.58 |
| 2020-07-23 | -23.58 |
| 2020-07-22 | -23.58 |
| 2020-07-21 | -16.04 |
| 2020-07-20 | -22.64 |
| 2020-07-17 | -22.64 |
| 2020-07-16 | -24.53 |
| 2020-07-15 | -22.64 |
| 2020-07-14 | -22.64 |
| 2020-07-13 | -18.87 |
| 2020-07-10 | -19.81 |
| 2020-07-09 | -16.04 |
| 2020-07-08 | -24.53 |
| 2020-07-07 | -23.58 |
| 2020-07-06 | -15.09 |
| 2020-07-03 | -22.64 |
| 2020-07-02 | -22.64 |
| 2020-06-30 | -21.70 |
| 2020-06-29 | -17.92 |
| 2020-06-26 | -16.98 |
| 2020-06-24 | -17.92 |
| 2020-06-23 | -17.92 |
| 2020-06-22 | -18.87 |
| 2020-06-19 | -17.92 |
| 2020-06-18 | -15.09 |
| 2020-06-17 | -23.58 |
| 2020-06-16 | -27.36 |
| 2020-06-15 | -26.42 |
| 2020-06-12 | -24.53 |
| 2020-06-11 | -22.64 |
| 2020-06-10 | -17.92 |
| 2020-06-09 | -17.92 |
| 2020-06-08 | -15.09 |
| 2020-06-05 | -16.04 |
| 2020-06-04 | -12.26 |
| 2020-06-03 | -12.26 |
| 2020-06-02 | -14.15 |
| 2020-06-01 | -8.49 |
| 2020-05-29 | -8.49 |
| 2020-05-28 | -10.38 |
| 2020-05-27 | -6.60 |
| 2020-05-26 | -8.49 |
| 2020-05-25 | -11.32 |
| 2020-05-22 | -10.38 |
| 2020-05-21 | -2.83 |
| 2020-05-20 | -5.66 |
| 2020-05-19 | -3.77 |
| 2020-05-18 | -6.60 |
| 2020-05-15 | -5.66 |
| 2020-05-14 | -5.66 |
| 2020-05-13 | -5.66 |
| 2020-05-12 | -4.72 |
| 2020-05-11 | -4.72 |
| 2020-05-08 | -4.72 |
| 2020-05-07 | -1.89 |
| 2020-05-06 | -1.89 |
| 2020-05-05 | -2.83 |
| 2020-05-04 | -2.83 |
| 2020-04-29 | 0.94 |
| 2020-04-28 | -5.66 |
| 2020-04-27 | -4.72 |
| 2020-04-24 | -4.72 |
| 2020-04-23 | -2.83 |
| 2020-04-22 | -0.94 |
| 2020-04-21 | -1.89 |
| 2020-04-20 | 3.77 |
| 2020-04-17 | 7.55 |
| 2020-04-16 | 7.55 |
| 2020-04-15 | 10.38 |
| 2020-04-14 | 6.60 |
| 2020-04-09 | 6.60 |
| 2020-04-08 | 10.38 |
| 2020-04-07 | 5.66 |
| 2020-04-06 | 5.66 |
| 2020-04-03 | 7.55 |
| 2020-04-02 | 15.09 |
| 2020-04-01 | 14.15 |
| 2020-03-31 | 14.15 |
| 2020-03-30 | 16.04 |
| 2020-03-27 | 9.43 |
| 2020-03-26 | 10.38 |
| 2020-03-25 | 16.98 |
| 2020-03-24 | 14.15 |
| 2020-03-23 | 0.94 |
| 2020-03-20 | 3.77 |
| 2020-03-19 | 5.66 |
| 2020-03-18 | 10.38 |
| 2020-03-17 | 10.38 |
| 2020-03-16 | 10.38 |
| 2020-03-13 | 13.21 |
| 2020-03-12 | 18.87 |
| 2020-03-11 | 22.64 |
| 2020-03-10 | 22.64 |
| 2020-03-09 | 27.36 |
| 2020-03-06 | 30.19 |
| 2020-03-05 | 30.19 |
| 2020-03-04 | 29.25 |
| 2020-03-03 | 29.25 |
| 2020-03-02 | 30.19 |
| 2020-02-28 | 32.08 |
| 2020-02-27 | 39.62 |
| 2020-02-26 | 35.85 |
| 2020-02-25 | 30.19 |
| 2020-02-24 | 31.13 |
| 2020-02-21 | 33.02 |
| 2020-02-20 | 42.45 |
| 2020-02-19 | 48.11 |
| 2020-02-18 | 33.96 |
| 2020-02-17 | 32.08 |
| 2020-02-14 | 31.13 |
| 2020-02-13 | 22.64 |
| 2020-02-12 | 34.91 |
| 2020-02-11 | 33.02 |
| 2020-02-10 | 29.25 |
| 2020-02-07 | 28.30 |
| 2020-02-06 | 24.53 |
| 2020-02-05 | 22.64 |
| 2020-02-04 | 26.42 |
| 2020-02-03 | 29.25 |
| 2020-01-31 | 31.13 |
| 2020-01-30 | 32.08 |
| 2020-01-29 | 33.96 |
| 2020-01-24 | 39.62 |
| 2020-01-23 | 41.51 |
| 2020-01-22 | 41.51 |
| 2020-01-21 | 37.74 |
| 2020-01-20 | 38.68 |
| 2020-01-17 | 39.62 |
| 2020-01-16 | 42.45 |
| 2020-01-15 | 43.40 |
| 2020-01-14 | 41.51 |
| 2020-01-13 | 43.40 |
| 2020-01-10 | 44.34 |
| 2020-01-09 | 44.34 |
| 2020-01-08 | 44.34 |
| 2020-01-07 | 47.17 |
| 2020-01-06 | 48.11 |
| 2020-01-03 | 45.28 |
| 2020-01-02 | 45.28 |
| 2019-12-31 | 41.51 |
| 2019-12-30 | 41.51 |
| 2019-12-27 | 44.34 |
| 2019-12-24 | 42.45 |
| 2019-12-23 | 48.11 |
| 2019-12-20 | 44.34 |
| 2019-12-19 | 42.45 |
| 2019-12-18 | 46.23 |
| 2019-12-17 | 45.28 |
| 2019-12-16 | 38.68 |
| 2019-12-13 | 65.09 |
| 2019-12-12 | 51.89 |
| 2019-12-11 | 50.94 |
| 2019-12-10 | 53.77 |
| 2019-12-09 | 56.60 |
| 2019-12-06 | 52.83 |
| 2019-12-05 | 73.58 |
| 2019-12-04 | 87.74 |
| 2019-12-03 | 52.83 |
| 2019-12-02 | 48.11 |
| 2019-11-29 | 43.40 |
| 2019-11-28 | 43.40 |
| 2019-11-27 | 40.57 |
| 2019-11-26 | 47.17 |
| 2019-11-25 | 35.85 |
| 2019-11-22 | 31.13 |
| 2019-11-21 | 35.85 |
| 2019-11-20 | 35.85 |
| 2019-11-19 | 28.30 |
| 2019-11-18 | 27.36 |
| 2019-11-15 | 22.64 |
| 2019-11-14 | 22.64 |
| 2019-11-13 | 17.92 |
| 2019-11-12 | 22.64 |
| 2019-11-11 | 24.53 |
| 2019-11-08 | 24.53 |
| 2019-11-07 | 23.58 |
| 2019-11-06 | 16.98 |
| 2019-11-05 | 17.92 |
| 2019-11-04 | 16.98 |
| 2019-11-01 | 11.32 |
| 2019-10-31 | 11.32 |
| 2019-10-30 | 17.92 |
| 2019-10-29 | 15.09 |
| 2019-10-28 | 11.32 |
| 2019-10-25 | 11.32 |
| 2019-10-24 | 9.43 |
| 2019-10-23 | 14.15 |
| 2019-10-22 | 16.98 |
| 2019-10-21 | 15.09 |
| 2019-10-18 | 13.21 |
| 2019-10-17 | 12.26 |
| 2019-10-16 | 13.21 |
| 2019-10-15 | 16.04 |
| 2019-10-14 | 13.21 |
| 2019-10-11 | 12.26 |
| 2019-10-10 | 13.21 |
| 2019-10-09 | 13.21 |
| 2019-10-08 | 16.04 |
| 2019-10-04 | 17.92 |
| 2019-10-03 | 21.70 |
| 2019-10-02 | 20.75 |
| 2019-09-30 | 21.70 |
| 2019-09-27 | 17.92 |
| 2019-09-26 | 20.75 |
| 2019-09-25 | 20.75 |
| 2019-09-24 | 20.75 |
| 2019-09-23 | 25.47 |
| 2019-09-20 | 27.36 |
| 2019-09-19 | 20.75 |
| 2019-09-18 | 23.58 |
| 2019-09-17 | 24.53 |
| 2019-09-16 | 32.08 |
| 2019-09-13 | 25.47 |
| 2019-09-12 | 21.70 |
| 2019-09-11 | 18.87 |
| 2019-09-10 | 18.87 |
| 2019-09-09 | 20.75 |
| 2019-09-06 | 22.64 |
| 2019-09-05 | 22.64 |
| 2019-09-04 | 19.81 |
| 2019-09-03 | 19.81 |
| 2019-09-02 | 17.92 |
| 2019-08-30 | 17.92 |
| 2019-08-29 | 30.19 |
| 2019-08-28 | 30.19 |
| 2019-08-27 | 31.13 |
| 2019-08-26 | 47.17 |
| 2019-08-23 | 20.75 |
| 2019-08-22 | 21.70 |
| 2019-08-21 | 27.36 |
| 2019-08-20 | 21.70 |
| 2019-08-19 | 27.36 |
| 2019-08-16 | 24.53 |
| 2019-08-15 | 32.08 |
| 2019-08-14 | 40.57 |
| 2019-08-13 | 47.17 |
| 2019-08-12 | 47.17 |
| 2019-08-09 | 55.66 |
| 2019-08-08 | 56.60 |
| 2019-08-07 | 52.83 |
| 2019-08-06 | 60.38 |
| 2019-08-05 | 61.32 |
| 2019-08-02 | 69.81 |
| 2019-08-01 | 71.70 |
| 2019-07-31 | 69.81 |
| 2019-07-30 | 71.70 |
| 2019-07-29 | 74.53 |
| 2019-07-26 | 77.36 |
| 2019-07-25 | 72.64 |
| 2019-07-24 | 72.64 |
| 2019-07-23 | 72.64 |
| 2019-07-22 | 74.53 |
| 2019-07-19 | 77.36 |
| 2019-07-18 | 72.64 |
| 2019-07-17 | 76.42 |
| 2019-07-16 | 76.42 |
| 2019-07-15 | 76.42 |
| 2019-07-12 | 75.47 |
| 2019-07-11 | 77.36 |
| 2019-07-10 | 81.13 |
| 2019-07-09 | 88.68 |
| 2019-07-08 | 112.26 |
| 2019-07-05 | 108.49 |
| 2019-07-04 | 106.60 |
| 2019-07-03 | 128.30 |
| 2019-07-02 | 134.91 |
| 2019-06-28 | 107.55 |
| 2019-06-27 | 104.72 |
| 2019-06-26 | 110.38 |
| 2019-06-25 | 119.81 |
| 2019-06-24 | 121.70 |
| 2019-06-21 | 121.70 |
| 2019-06-20 | 121.70 |
| 2019-06-19 | 123.58 |
| 2019-06-18 | 121.70 |
| 2019-06-17 | 121.70 |
| 2019-06-14 | 116.04 |
| 2019-06-13 | 117.92 |
| 2019-06-12 | 122.64 |
| 2019-06-11 | 125.47 |
| 2019-06-10 | 130.19 |
| 2019-06-06 | 126.42 |
| 2019-06-05 | 132.08 |
| 2019-06-04 | 133.96 |
| 2019-06-03 | 135.85 |
| 2019-05-31 | 135.85 |
| 2019-05-30 | 140.57 |
| 2019-05-29 | 140.57 |
| 2019-05-28 | 140.57 |
| 2019-05-27 | 135.85 |
| 2019-05-24 | 135.85 |
| 2019-05-23 | 140.57 |
| 2019-05-22 | 145.28 |
| 2019-05-21 | 135.85 |
| 2019-05-20 | 133.02 |
| 2019-05-17 | 140.57 |
| 2019-05-16 | 145.28 |
| 2019-05-15 | 140.57 |
| 2019-05-14 | 140.57 |
| 2019-05-10 | 140.57 |
| 2019-05-09 | 145.28 |
| 2019-05-08 | 145.28 |
| 2019-05-07 | 135.85 |
| 2019-05-06 | 145.28 |
| 2019-05-03 | 145.28 |
| 2019-05-02 | 140.57 |
| 2019-04-30 | 145.28 |
| 2019-04-29 | 145.28 |
| 2019-04-26 | 145.28 |
| 2019-04-25 | 140.57 |
| 2019-04-24 | 145.28 |
| 2019-04-23 | 145.28 |
| 2019-04-18 | 145.28 |
| 2019-04-17 | 150.00 |
| 2019-04-16 | 145.28 |
| 2019-04-15 | 145.28 |
| 2019-04-12 | 145.28 |
| 2019-04-11 | 150.00 |
| 2019-04-10 | 150.00 |
| 2019-04-09 | 150.00 |
| 2019-04-08 | 145.28 |
| 2019-04-04 | 154.72 |
| 2019-04-03 | 159.43 |
| 2019-04-02 | 154.72 |
| 2019-04-01 | 154.72 |
| 2019-03-29 | 159.43 |
| 2019-03-28 | 159.43 |
| 2019-03-27 | 164.15 |
| 2019-03-26 | 164.15 |
| 2019-03-25 | 159.43 |
| 2019-03-22 | 150.00 |
| 2019-03-21 | 150.00 |
| 2019-03-20 | 154.72 |
| 2019-03-19 | 154.72 |
| 2019-03-18 | 150.00 |
| 2019-03-15 | 154.72 |
| 2019-03-14 | 159.43 |
| 2019-03-13 | 164.15 |
| 2019-03-12 | 164.15 |
| 2019-03-11 | 164.15 |
| 2019-03-08 | 168.87 |
| 2019-03-07 | 168.87 |
| 2019-03-06 | 173.58 |
| 2019-03-05 | 154.72 |
| 2019-03-04 | 154.72 |
| 2019-03-01 | 159.43 |
| 2019-02-28 | 102.83 |
| 2019-02-27 | 120.75 |
| 2019-02-26 | 131.13 |
| 2019-02-25 | 132.08 |
| 2019-02-22 | 135.85 |
| 2019-02-21 | 135.85 |
| 2019-02-20 | 145.28 |
| 2019-02-19 | 145.28 |
| 2019-02-18 | 145.28 |
| 2019-02-15 | 145.28 |
| 2019-02-14 | 145.28 |
| 2019-02-13 | 140.57 |
| 2019-02-12 | 135.85 |
| 2019-02-11 | 145.28 |
| 2019-02-08 | 150.00 |
| 2019-02-04 | 159.43 |
| 2019-02-01 | 159.43 |
| 2019-01-31 | 159.43 |
| 2019-01-30 | 173.58 |
| 2019-01-29 | 168.87 |
| 2019-01-28 | 197.17 |
| 2019-01-25 | 173.58 |
| 2019-01-24 | 183.02 |
| 2019-01-23 | 187.74 |
| 2019-01-22 | 201.89 |
| 2019-01-21 | 201.89 |
| 2019-01-18 | 183.02 |
| 2019-01-17 | 192.45 |
| 2019-01-16 | 197.17 |
| 2019-01-15 | 197.17 |
| 2019-01-14 | 197.17 |
| 2019-01-11 | 197.17 |
| 2019-01-10 | 197.17 |
| 2019-01-09 | 197.17 |
| 2019-01-08 | 192.45 |
| 2019-01-07 | 201.89 |
| 2019-01-04 | 201.89 |
| 2019-01-03 | 201.89 |
| 2019-01-02 | 211.32 |
| 2018-12-31 | 206.60 |
| 2018-12-28 | 201.89 |
| 2018-12-27 | 197.17 |
| 2018-12-24 | 220.75 |
| 2018-12-21 | 220.75 |
| 2018-12-20 | 263.21 |
| 2018-12-19 | 267.92 |
| 2018-12-18 | 272.64 |
| 2018-12-17 | 305.66 |
| 2018-12-14 | 324.53 |
| 2018-12-13 | 338.68 |
| 2018-12-12 | 324.53 |
| 2018-12-11 | 324.53 |
| 2018-12-10 | 291.51 |
| 2018-12-07 | 348.11 |
| 2018-12-06 | 348.11 |
| 2018-12-05 | 357.55 |
| 2018-12-04 | 362.26 |
| 2018-12-03 | 366.98 |
| 2018-11-30 | 366.98 |
| 2018-11-29 | 371.70 |
| 2018-11-28 | 381.13 |
| 2018-11-27 | 390.57 |
| 2018-11-26 | 409.43 |
| 2018-11-23 | 428.30 |
| 2018-11-22 | 447.17 |
| 2018-11-21 | 484.91 |
| 2018-11-20 | 456.60 |
| 2018-11-19 | 428.30 |
| 2018-11-16 | 418.87 |
| 2018-11-15 | 390.57 |
| 2018-11-14 | 418.87 |
| 2018-11-13 | 400.00 |
| 2018-11-12 | 343.40 |
| 2018-11-09 | 348.11 |
| 2018-11-08 | 357.55 |
| 2018-11-07 | 352.83 |
| 2018-11-06 | 357.55 |
| 2018-11-05 | 348.11 |
| 2018-11-02 | 428.30 |
| 2018-11-01 | 466.04 |
| 2018-10-31 | 484.91 |
| 2018-10-30 | 494.34 |
| 2018-10-29 | 484.91 |
| 2018-10-26 | 503.77 |
| 2018-10-25 | 522.64 |
| 2018-10-24 | 532.08 |
| 2018-10-23 | 513.21 |
| 2018-10-22 | 513.21 |
| 2018-10-19 | 494.34 |
| 2018-10-18 | 494.34 |
| 2018-10-16 | 522.64 |
| 2018-10-15 | 532.08 |
| 2018-10-12 | 466.04 |
| 2018-10-11 | 456.60 |
| 2018-10-10 | 541.51 |
| 2018-10-09 | 550.94 |
| 2018-10-08 | 503.77 |
| 2018-10-05 | 466.04 |
| 2018-10-04 | 522.64 |
| 2018-10-03 | 588.68 |
| 2018-10-02 | 569.81 |
| 2018-09-28 | 475.47 |
| 2018-09-27 | 324.53 |
| 2018-09-26 | 272.64 |
| 2018-09-24 | 258.49 |
| 2018-09-21 | 258.49 |
| 2018-09-20 | 263.21 |
| 2018-09-19 | 267.92 |
| 2018-09-18 | 272.64 |
| 2018-09-17 | 277.36 |
| 2018-09-14 | 291.51 |
| 2018-09-13 | 296.23 |
| 2018-09-12 | 277.36 |
| 2018-09-11 | 296.23 |
| 2018-09-10 | 324.53 |
| 2018-09-07 | 310.38 |
| 2018-09-06 | 352.83 |
| 2018-09-05 | 381.13 |
| 2018-09-04 | 409.43 |
| 2018-09-03 | 466.04 |
| 2018-08-31 | 466.04 |
| 2018-08-30 | 484.91 |
| 2018-08-29 | 484.91 |
| 2018-08-28 | 494.34 |
| 2018-08-27 | 466.04 |
| 2018-08-24 | 484.91 |
| 2018-08-23 | 503.77 |
| 2018-08-22 | 522.64 |
| 2018-08-21 | 522.64 |
| 2018-08-20 | 541.51 |
| 2018-08-17 | 560.38 |
| 2018-08-16 | 560.38 |
| 2018-08-15 | 560.38 |
| 2018-08-14 | 579.25 |
| 2018-08-13 | 598.11 |
| 2018-08-10 | 635.85 |
| 2018-08-09 | 645.28 |
| 2018-08-08 | 635.85 |
| 2018-08-07 | 654.72 |
| 2018-08-06 | 664.15 |
| 2018-08-03 | 692.45 |
| 2018-08-02 | 692.45 |
| 2018-08-01 | 711.32 |
| 2018-07-31 | 683.02 |
| 2018-07-30 | 654.72 |
| 2018-07-27 | 701.89 |
| 2018-07-26 | 711.32 |
| 2018-07-25 | 645.28 |
| 2018-07-24 | 673.58 |
| 2018-07-23 | 616.98 |
| 2018-07-20 | 522.64 |
| 2018-07-19 | 532.08 |
| 2018-07-18 | 560.38 |
| 2018-07-17 | 588.68 |
| 2018-07-16 | 654.72 |
| 2018-07-13 | 767.92 |
| 2018-07-12 | 758.49 |
| 2018-07-11 | 786.79 |
| 2018-07-10 | 815.09 |
| 2018-07-09 | 796.23 |
| 2018-07-06 | 815.09 |
| 2018-07-05 | 833.96 |
| 2018-07-04 | 843.40 |
| 2018-07-03 | 843.40 |
| 2018-06-29 | 796.23 |
| 2018-06-28 | 758.49 |
| 2018-06-27 | 758.49 |
| 2018-06-26 | 805.66 |
| 2018-06-25 | 833.96 |
| 2018-06-22 | 833.96 |
| 2018-06-21 | 843.40 |
| 2018-06-20 | 862.26 |
| 2018-06-19 | 862.26 |
| 2018-06-15 | 843.40 |
| 2018-06-14 | 862.26 |
| 2018-06-13 | 871.70 |
| 2018-06-12 | 871.70 |
| 2018-06-11 | 871.70 |
| 2018-06-08 | 862.26 |
| 2018-06-07 | 900.00 |
| 2018-06-06 | 956.60 |
| 2018-06-05 | 918.87 |
| 2018-06-04 | 890.57 |
| 2018-06-01 | 918.87 |
| 2018-05-31 | 937.74 |
| 2018-05-30 | 862.26 |
| 2018-05-29 | 900.00 |
| 2018-05-28 | 928.30 |
| 2018-05-25 | 966.04 |
| 2018-05-24 | 871.70 |
| 2018-05-23 | 862.26 |
| 2018-05-21 | 815.09 |
| 2018-05-18 | 815.09 |
| 2018-05-17 | 833.96 |
| 2018-05-16 | 815.09 |
| 2018-05-15 | 815.09 |
| 2018-05-14 | 815.09 |
| 2018-05-11 | 815.09 |
| 2018-05-10 | 805.66 |
| 2018-05-09 | 815.09 |
| 2018-05-08 | 805.66 |
| 2018-05-07 | 815.09 |
| 2018-05-04 | 805.66 |
| 2018-05-03 | 815.09 |
| 2018-05-02 | 815.09 |
| 2018-04-30 | 824.53 |
| 2018-04-27 | 833.96 |
| 2018-04-26 | 833.96 |
| 2018-04-25 | 843.40 |
| 2018-04-24 | 843.40 |
| 2018-04-23 | 815.09 |
| 2018-04-20 | 815.09 |
| 2018-04-19 | 815.09 |
| 2018-04-18 | 815.09 |
| 2018-04-17 | 824.53 |
| 2018-04-16 | 824.53 |
| 2018-04-13 | 824.53 |
| 2018-04-12 | 824.53 |
| 2018-04-11 | 824.53 |
| 2018-04-10 | 833.96 |
| 2018-04-09 | 852.83 |
| 2018-04-06 | 862.26 |
| 2018-04-04 | 862.26 |
| 2018-04-03 | 881.13 |
| 2018-03-29 | 890.57 |
| 2018-03-28 | 937.74 |
| 2018-03-27 | 909.43 |
| 2018-03-26 | 909.43 |
| 2018-03-23 | 918.87 |
| 2018-03-22 | 928.30 |
| 2018-03-21 | 937.74 |
| 2018-03-20 | 937.74 |
| 2018-03-19 | 918.87 |
| 2018-03-16 | 918.87 |
| 2018-03-15 | 956.60 |
| 2018-03-14 | 947.17 |
| 2018-03-13 | 947.17 |
| 2018-03-12 | 956.60 |
| 2018-03-09 | 947.17 |
| 2018-03-08 | 918.87 |
| 2018-03-07 | 918.87 |
| 2018-03-06 | 918.87 |
| 2018-03-05 | 928.30 |
| 2018-03-02 | 956.60 |
| 2018-03-01 | 975.47 |
| 2018-02-28 | 984.91 |
| 2018-02-27 | 1,022.64 |
| 2018-02-26 | 1,003.77 |
| 2018-02-23 | 1,022.64 |
| 2018-02-22 | 1,022.64 |
| 2018-02-21 | 1,032.08 |
| 2018-02-20 | 1,041.51 |
| 2018-02-15 | 1,013.21 |
| 2018-02-14 | 1,013.21 |
| 2018-02-13 | 1,003.77 |
| 2018-02-12 | 975.47 |
| 2018-02-09 | 1,032.08 |
| 2018-02-08 | 1,116.98 |
| 2018-02-07 | 1,098.11 |
| 2018-02-06 | 1,069.81 |
| 2018-02-05 | 1,220.76 |
| 2018-02-02 | 1,135.85 |
| 2018-02-01 | 1,135.85 |
| 2018-01-31 | 1,116.98 |
| 2018-01-30 | 966.04 |
| 2018-01-29 | 1,022.64 |
| 2018-01-26 | 1,013.21 |
| 2018-01-25 | 1,013.21 |
| 2018-01-24 | 1,041.51 |
| 2018-01-23 | 1,069.81 |
| 2018-01-22 | 1,145.28 |
| 2018-01-19 | 1,069.81 |
| 2018-01-18 | 1,050.94 |
| 2018-01-17 | 1,192.45 |
| 2018-01-16 | 1,230.19 |
| 2018-01-15 | 1,211.32 |
| 2018-01-12 | 1,069.81 |
| 2018-01-11 | 1,069.81 |
| 2018-01-10 | 1,164.15 |
| 2018-01-09 | 1,192.45 |
| 2018-01-08 | 1,230.19 |
| 2018-01-05 | 1,211.32 |
| 2018-01-04 | 1,211.32 |
| 2018-01-03 | 1,183.02 |
| 2018-01-02 | 1,239.62 |
| 2017-12-29 | 1,079.25 |
| 2017-12-28 | 1,201.89 |
| 2017-12-27 | 1,456.60 |
| 2017-12-22 | 1,588.68 |
| 2017-12-21 | 1,588.68 |
| 2017-12-20 | 1,484.91 |
| 2017-12-19 | 1,503.77 |
| 2017-12-18 | 1,532.08 |
| 2017-12-15 | 1,560.38 |
| 2017-12-14 | 1,550.94 |
| 2017-12-13 | 1,598.11 |
| 2017-12-12 | 1,588.68 |
| 2017-12-11 | 1,598.11 |
| 2017-12-08 | 1,532.08 |
| 2017-12-07 | 1,541.51 |
| 2017-12-06 | 1,588.68 |
| 2017-12-05 | 1,607.55 |
| 2017-12-04 | 1,532.08 |
| 2017-12-01 | 1,626.42 |
| 2017-11-30 | 1,635.85 |
| 2017-11-29 | 1,635.85 |
| 2017-11-28 | 1,616.98 |
| 2017-11-27 | 1,654.72 |
| 2017-11-24 | 1,654.72 |
| 2017-11-23 | 1,683.02 |
| 2017-11-22 | 1,654.72 |
| 2017-11-21 | 1,701.89 |
| 2017-11-20 | 1,786.79 |
| 2017-11-17 | 1,786.79 |
| 2017-11-16 | 1,777.36 |
| 2017-11-15 | 1,805.66 |
| 2017-11-14 | 1,616.98 |
| 2017-11-13 | 1,579.25 |
| 2017-11-10 | 1,616.98 |
| 2017-11-09 | 1,607.55 |
| 2017-11-08 | 1,362.26 |
| 2017-11-07 | 1,305.66 |
| 2017-11-06 | 1,239.62 |
| 2017-11-03 | 1,126.42 |
| 2017-11-02 | 1,164.15 |
| 2017-11-01 | 1,126.42 |
| 2017-10-31 | 1,088.68 |
| 2017-10-30 | 918.87 |
| 2017-10-27 | 1,032.08 |
| 2017-10-26 | 1,060.38 |
| 2017-10-25 | 1,041.51 |
| 2017-10-24 | 1,050.94 |
| 2017-10-23 | 1,013.21 |
| 2017-10-20 | 1,088.68 |
| 2017-10-19 | 1,098.11 |
| 2017-10-18 | 1,116.98 |
| 2017-10-17 | 1,135.85 |
| 2017-10-16 | 1,258.49 |
| 2017-10-13 | 1,201.89 |
| 2017-10-12 | 1,135.85 |
| 2017-10-11 | 1,154.72 |
| 2017-10-10 | 1,230.19 |
| 2017-10-09 | 1,088.68 |
| 2017-10-06 | 1,022.64 |
| 2017-10-04 | 1,003.77 |
| 2017-10-03 | 815.09 |
| 2017-09-29 | 975.47 |
| 2017-09-28 | 956.60 |
| 2017-09-27 | 1,220.76 |
| 2017-09-26 | 1,088.68 |
| 2017-09-25 | 824.53 |
| 2017-09-22 | 683.02 |
| 2017-09-21 | 645.28 |
| 2017-09-20 | 701.89 |
| 2017-09-19 | 579.25 |
| 2017-09-18 | 550.94 |
| 2017-09-15 | 532.08 |
| 2017-09-14 | 532.08 |
| 2017-09-13 | 522.64 |
| 2017-09-12 | 541.51 |
| 2017-09-11 | 541.51 |
| 2017-09-08 | 475.47 |
| 2017-09-07 | 494.34 |
| 2017-09-06 | 484.91 |
| 2017-09-05 | 484.91 |
| 2017-09-04 | 475.47 |
| 2017-09-01 | 503.77 |
| 2017-08-31 | 475.47 |
| 2017-08-30 | 494.34 |
| 2017-08-29 | 494.34 |
| 2017-08-28 | 475.47 |
| 2017-08-25 | 447.17 |
| 2017-08-24 | 447.17 |
| 2017-08-22 | 456.60 |
| 2017-08-21 | 456.60 |
| 2017-08-18 | 447.17 |
| 2017-08-17 | 466.04 |
| 2017-08-16 | 456.60 |
| 2017-08-15 | 456.60 |
| 2017-08-14 | 466.04 |
| 2017-08-11 | 466.04 |
| 2017-08-10 | 484.91 |
| 2017-08-09 | 494.34 |
| 2017-08-08 | 494.34 |
| 2017-08-07 | 494.34 |
| 2017-08-04 | 503.77 |
| 2017-08-03 | 494.34 |
| 2017-08-02 | 466.04 |
| 2017-08-01 | 484.91 |
| 2017-07-31 | 494.34 |
| 2017-07-28 | 484.91 |
| 2017-07-27 | 503.77 |
| 2017-07-26 | 494.34 |
| 2017-07-25 | 456.60 |
| 2017-07-24 | 343.40 |
| 2017-07-21 | 333.96 |
| 2017-07-20 | 362.26 |
| 2017-07-19 | 366.98 |
| 2017-07-18 | 390.57 |
| 2017-07-17 | 400.00 |
| 2017-07-14 | 400.00 |
| 2017-07-13 | 400.00 |
| 2017-07-12 | 400.00 |
| 2017-07-11 | 409.43 |
| 2017-07-10 | 418.87 |
| 2017-07-07 | 390.57 |
| 2017-07-06 | 437.74 |
| 2017-07-05 | 447.17 |
| 2017-07-04 | 513.21 |
| 2017-07-03 | 532.08 |
| 2017-06-30 | 532.08 |
| 2017-06-29 | 541.51 |
| 2017-06-28 | 513.21 |
| 2017-06-27 | 503.77 |
| 2017-06-26 | 503.77 |
| 2017-06-23 | 513.21 |
| 2017-06-22 | 503.77 |
| 2017-06-21 | 503.77 |
| 2017-06-20 | 503.77 |
| 2017-06-19 | 503.77 |
| 2017-06-16 | 513.21 |
| 2017-06-15 | 513.21 |
| 2017-06-14 | 503.77 |
| 2017-06-13 | 503.77 |
| 2017-06-12 | 513.21 |
| 2017-06-09 | 513.21 |
| 2017-06-08 | 513.21 |
| 2017-06-07 | 513.21 |
| 2017-06-06 | 503.77 |
| 2017-06-05 | 513.21 |
| 2017-06-02 | 513.21 |
| 2017-06-01 | 494.34 |
| 2017-05-31 | 503.77 |
| 2017-05-29 | 484.91 |
| 2017-05-26 | 475.47 |
| 2017-05-25 | 475.47 |
| 2017-05-24 | 484.91 |
| 2017-05-23 | 475.47 |
| 2017-05-22 | 484.91 |
| 2017-05-19 | 475.47 |
| 2017-05-18 | 475.47 |
| 2017-05-17 | 475.47 |
| 2017-05-16 | 484.91 |
| 2017-05-15 | 494.34 |
| 2017-05-12 | 494.34 |
| 2017-05-11 | 484.91 |
| 2017-05-10 | 484.91 |
| 2017-05-09 | 475.47 |
| 2017-05-08 | 466.04 |
| 2017-05-05 | 475.47 |
| 2017-05-04 | 466.04 |
| 2017-05-02 | 475.47 |
| 2017-04-28 | 466.04 |
| 2017-04-27 | 466.04 |
| 2017-04-26 | 466.04 |
| 2017-04-25 | 475.47 |
| 2017-04-24 | 466.04 |
| 2017-04-21 | 475.47 |
| 2017-04-20 | 466.04 |
| 2017-04-19 | 475.47 |
| 2017-04-18 | 466.04 |
| 2017-04-13 | 484.91 |
| 2017-04-12 | 475.47 |
| 2017-04-11 | 475.47 |
| 2017-04-10 | 475.47 |
| 2017-04-07 | 484.91 |
| 2017-04-06 | 475.47 |
| 2017-04-05 | 475.47 |
| 2017-04-03 | 484.91 |
| 2017-03-31 | 484.91 |
| 2017-03-30 | 475.47 |
| 2017-03-29 | 484.91 |
| 2017-03-28 | 475.47 |
| 2017-03-27 | 484.91 |
| 2017-03-24 | 541.51 |
| 2017-03-23 | 541.51 |
| 2017-03-22 | 541.51 |
| 2017-03-21 | 550.94 |
| 2017-03-20 | 560.38 |
| 2017-03-17 | 550.94 |
| 2017-03-16 | 550.94 |
| 2017-03-15 | 550.94 |
| 2017-03-14 | 541.51 |
| 2017-03-13 | 550.94 |
| 2017-03-10 | 560.38 |
| 2017-03-09 | 579.25 |
| 2017-03-08 | 588.68 |
| 2017-03-07 | 560.38 |
| 2017-03-06 | 560.38 |
| 2017-03-03 | 579.25 |
| 2017-03-02 | 569.81 |
| 2017-03-01 | 588.68 |
| 2017-02-28 | 616.98 |
| 2017-02-27 | 579.25 |
| 2017-02-24 | 588.68 |
| 2017-02-23 | 541.51 |
| 2017-02-22 | 550.94 |
| 2017-02-21 | 560.38 |
| 2017-02-20 | 579.25 |
| 2017-02-17 | 532.08 |
| 2017-02-16 | 541.51 |
| 2017-02-15 | 522.64 |
| 2017-02-14 | 532.08 |
| 2017-02-13 | 560.38 |
| 2017-02-10 | 560.38 |
| 2017-02-09 | 560.38 |
| 2017-02-08 | 579.25 |
| 2017-02-07 | 588.68 |
| 2017-02-06 | 626.42 |
| 2017-02-03 | 607.55 |
| 2017-02-02 | 616.98 |
| 2017-02-01 | 626.42 |
| 2017-01-27 | 541.51 |
| 2017-01-26 | 541.51 |
| 2017-01-25 | 541.51 |
| 2017-01-24 | 550.94 |
| 2017-01-23 | 560.38 |
| 2017-01-20 | 541.51 |
| 2017-01-19 | 598.11 |
| 2017-01-18 | 390.57 |
| 2017-01-17 | 390.57 |
| 2017-01-16 | 381.13 |
| 2017-01-13 | 371.70 |
| 2017-01-12 | 343.40 |
| 2017-01-11 | 357.55 |
| 2017-01-10 | 362.26 |
| 2017-01-09 | 343.40 |
| 2017-01-06 | 343.40 |
| 2017-01-05 | 296.23 |
| 2017-01-04 | 277.36 |
| 2017-01-03 | 277.36 |
| 2016-12-30 | 258.49 |
| 2016-12-29 | 249.06 |
| 2016-12-28 | 244.34 |
| 2016-12-23 | 253.77 |
| 2016-12-22 | 249.06 |
| 2016-12-21 | 267.92 |
| 2016-12-20 | 249.06 |
| 2016-12-19 | 258.49 |
| 2016-12-16 | 244.34 |
| 2016-12-15 | 249.06 |
| 2016-12-14 | 253.77 |
| 2016-12-13 | 258.49 |
| 2016-12-12 | 267.92 |
| 2016-12-09 | 286.79 |
| 2016-12-08 | 300.94 |
| 2016-12-07 | 286.79 |
| 2016-12-06 | 282.08 |
| 2016-12-05 | 282.08 |
| 2016-12-02 | 291.51 |
| 2016-12-01 | 300.94 |
| 2016-11-30 | 310.38 |
| 2016-11-29 | 300.94 |
| 2016-11-28 | 300.94 |
| 2016-11-25 | 305.66 |
| 2016-11-24 | 310.38 |
| 2016-11-23 | 300.94 |
| 2016-11-22 | 310.38 |
| 2016-11-21 | 305.66 |
| 2016-11-18 | 305.66 |
| 2016-11-17 | 305.66 |
| 2016-11-16 | 291.51 |
| 2016-11-15 | 282.08 |
| 2016-11-14 | 272.64 |
| 2016-11-11 | 267.92 |
| 2016-11-10 | 272.64 |
| 2016-11-09 | 272.64 |
| 2016-11-08 | 263.21 |
| 2016-11-07 | 263.21 |
| 2016-11-04 | 263.21 |
| 2016-11-03 | 267.92 |
| 2016-11-02 | 272.64 |
| 2016-11-01 | 282.08 |
| 2016-10-31 | 286.79 |
| 2016-10-28 | 277.36 |
| 2016-10-27 | 291.51 |
| 2016-10-26 | 296.23 |
| 2016-10-25 | 300.94 |
| 2016-10-24 | 300.94 |
| 2016-10-20 | 239.62 |
| 2016-10-19 | 216.04 |
| 2016-10-18 | 206.60 |
| 2016-10-17 | 206.60 |
| 2016-10-14 | 206.60 |
| 2016-10-13 | 211.32 |
| 2016-10-12 | 211.32 |
| 2016-10-11 | 220.75 |
| 2016-10-07 | 220.75 |
| 2016-10-06 | 220.75 |
| 2016-10-05 | 211.32 |
| 2016-10-04 | 216.04 |
| 2016-10-03 | 220.75 |
| 2016-09-30 | 216.04 |
| 2016-09-29 | 220.75 |
| 2016-09-28 | 220.75 |
| 2016-09-27 | 220.75 |
| 2016-09-26 | 225.47 |
| 2016-09-23 | 225.47 |
| 2016-09-22 | 234.91 |
| 2016-09-21 | 234.91 |
| 2016-09-20 | 234.91 |
| 2016-09-19 | 211.32 |
| 2016-09-15 | 211.32 |
| 2016-09-14 | 211.32 |
| 2016-09-13 | 201.89 |
| 2016-09-12 | 201.89 |
| 2016-09-09 | 211.32 |
| 2016-09-08 | 206.60 |
| 2016-09-07 | 197.17 |
| 2016-09-06 | 192.45 |
| 2016-09-05 | 192.45 |
| 2016-09-02 | 183.02 |
| 2016-09-01 | 201.89 |
| 2016-08-31 | 201.89 |
| 2016-08-30 | 201.89 |
| 2016-08-29 | 192.45 |
| 2016-08-26 | 192.45 |
| 2016-08-25 | 192.45 |
| 2016-08-24 | 192.45 |
| 2016-08-23 | 187.74 |
| 2016-08-22 | 187.74 |
| 2016-08-19 | 192.45 |
| 2016-08-18 | 192.45 |
| 2016-08-17 | 192.45 |
| 2016-08-16 | 192.45 |
| 2016-08-15 | 187.74 |
| 2016-08-12 | 211.32 |
| 2016-08-11 | 211.32 |
| 2016-08-10 | 211.32 |
| 2016-08-09 | 211.32 |
| 2016-08-08 | 211.32 |
| 2016-08-05 | 216.04 |
| 2016-08-04 | 216.04 |
| 2016-08-03 | 216.04 |
| 2016-08-01 | 211.32 |
| 2016-07-29 | 211.32 |
| 2016-07-28 | 206.60 |
| 2016-07-27 | 211.32 |
| 2016-07-26 | 211.32 |
| 2016-07-25 | 206.60 |
| 2016-07-22 | 216.04 |
| 2016-07-21 | 216.04 |
| 2016-07-20 | 225.47 |
| 2016-07-19 | 211.32 |
| 2016-07-18 | 220.75 |
| 2016-07-15 | 230.19 |
| 2016-07-14 | 230.19 |
| 2016-07-13 | 220.75 |
| 2016-07-12 | 230.19 |
| 2016-07-11 | 225.47 |
| 2016-07-08 | 244.34 |
| 2016-07-07 | 244.34 |
| 2016-07-06 | 244.34 |
| 2016-07-05 | 249.06 |
| 2016-07-04 | 258.49 |
| 2016-06-30 | 258.49 |
| 2016-06-29 | 258.49 |
| 2016-06-28 | 258.49 |
| 2016-06-27 | 258.49 |
| 2016-06-24 | 234.91 |
| 2016-06-23 | 249.06 |
| 2016-06-22 | 249.06 |
| 2016-06-21 | 253.77 |
| 2016-06-20 | 253.77 |
| 2016-06-17 | 258.49 |
| 2016-06-16 | 239.62 |
| 2016-06-15 | 253.77 |
| 2016-06-14 | 220.75 |
| 2016-06-13 | 234.91 |
| 2016-06-10 | 258.49 |
| 2016-06-08 | 267.92 |
| 2016-06-07 | 296.23 |
| 2016-06-06 | 291.51 |
| 2016-06-03 | 296.23 |
| 2016-06-02 | 291.51 |
| 2016-06-01 | 315.09 |
| 2016-05-31 | 319.81 |
| 2016-05-30 | 267.92 |
| 2016-05-27 | 277.36 |
| 2016-05-26 | 230.19 |
| 2016-05-25 | 225.47 |
| 2016-05-24 | 216.04 |
| 2016-05-23 | 234.91 |
| 2016-05-20 | 239.62 |
| 2016-05-19 | 187.74 |
| 2016-05-18 | 187.74 |
| 2016-05-17 | 192.45 |
| 2016-05-16 | 192.45 |
| 2016-05-13 | 197.17 |
| 2016-05-12 | 201.89 |
| 2016-05-11 | 201.89 |
| 2016-05-10 | 192.45 |
| 2016-05-09 | 192.45 |
| 2016-05-06 | 192.45 |
| 2016-05-05 | 201.89 |
| 2016-05-04 | 197.17 |
| 2016-05-03 | 201.89 |
| 2016-04-29 | 201.89 |
| 2016-04-28 | 192.45 |
| 2016-04-27 | 187.74 |
| 2016-04-26 | 192.45 |
| 2016-04-25 | 192.45 |
| 2016-04-22 | 192.45 |
| 2016-04-21 | 192.45 |
| 2016-04-20 | 154.72 |
| 2016-04-19 | 154.72 |
| 2016-04-18 | 154.72 |
| 2016-04-15 | 154.72 |
| 2016-04-14 | 154.72 |
| 2016-04-13 | 150.00 |
| 2016-04-12 | 140.57 |
| 2016-04-11 | 140.57 |
| 2016-04-08 | 140.57 |
| 2016-04-07 | 145.28 |
| 2016-04-06 | 145.28 |
| 2016-04-05 | 150.00 |
| 2016-04-01 | 159.43 |
| 2016-03-31 | 154.72 |
| 2016-03-30 | 154.72 |
| 2016-03-29 | 154.72 |
| 2016-03-24 | 154.72 |
| 2016-03-23 | 150.00 |
| 2016-03-22 | 145.28 |
| 2016-03-21 | 145.28 |
| 2016-03-18 | 150.00 |
| 2016-03-17 | 150.00 |
| 2016-03-16 | 140.57 |
| 2016-03-15 | 140.57 |
| 2016-03-14 | 133.96 |
| 2016-03-11 | 135.85 |
| 2016-03-10 | 134.91 |
| 2016-03-09 | 145.28 |
| 2016-03-08 | 121.70 |
| 2016-03-07 | 121.70 |
| 2016-03-04 | 124.53 |
| 2016-03-03 | 111.32 |
| 2016-03-02 | 102.83 |
| 2016-03-01 | 100.00 |
| 2016-02-29 | 106.60 |
| 2016-02-26 | 107.55 |
| 2016-02-25 | 113.21 |
| 2016-02-24 | 115.09 |
| 2016-02-23 | 115.09 |
| 2016-02-22 | 115.09 |
| 2016-02-19 | 111.32 |
| 2016-02-18 | 111.32 |
| 2016-02-17 | 111.32 |
| 2016-02-16 | 111.32 |
| 2016-02-15 | 110.38 |
| 2016-02-12 | 112.26 |
| 2016-02-11 | 115.09 |
| 2016-02-05 | 114.15 |
| 2016-02-04 | 115.09 |
| 2016-02-03 | 116.98 |
| 2016-02-02 | 122.64 |
| 2016-02-01 | 124.53 |
| 2016-01-29 | 124.53 |
| 2016-01-28 | 112.26 |
| 2016-01-27 | 112.26 |
| 2016-01-26 | 116.98 |
| 2016-01-25 | 122.64 |
| 2016-01-22 | 122.64 |
| 2016-01-21 | 115.09 |
| 2016-01-20 | 115.09 |
| 2016-01-19 | 132.08 |
| 2016-01-18 | 132.08 |
| 2016-01-15 | 132.08 |
| 2016-01-14 | 134.91 |
| 2016-01-13 | 132.08 |
| 2016-01-12 | 130.19 |
| 2016-01-11 | 129.25 |
| 2016-01-08 | 133.02 |
| 2016-01-07 | 133.02 |
| 2016-01-06 | 133.02 |
| 2016-01-05 | 131.13 |
| 2016-01-04 | 133.02 |
| 2015-12-31 | 134.91 |
| 2015-12-30 | 126.42 |
| 2015-12-29 | 126.42 |
| 2015-12-28 | 133.02 |
| 2015-12-24 | 134.91 |
| 2015-12-23 | 128.30 |
| 2015-12-22 | 133.96 |
| 2015-12-21 | 135.85 |
| 2015-12-18 | 135.85 |
| 2015-12-17 | 135.85 |
| 2015-12-16 | 135.85 |
| 2015-12-15 | 140.57 |
| 2015-12-14 | 133.96 |
| 2015-12-11 | 135.85 |
| 2015-12-10 | 135.85 |
| 2015-12-09 | 135.85 |
| 2015-12-08 | 135.85 |
| 2015-12-07 | 135.85 |
| 2015-12-04 | 150.00 |
| 2015-12-03 | 135.85 |
| 2015-12-02 | 135.85 |
| 2015-12-01 | 140.57 |
| 2015-11-30 | 135.85 |
| 2015-11-27 | 135.85 |
| 2015-11-26 | 145.28 |
| 2015-11-25 | 145.28 |
| 2015-11-24 | 145.28 |
| 2015-11-23 | 150.00 |
| 2015-11-20 | 150.00 |
| 2015-11-19 | 154.72 |
| 2015-11-18 | 140.57 |
| 2015-11-17 | 140.57 |
| 2015-11-16 | 145.28 |
| 2015-11-13 | 135.85 |
| 2015-11-12 | 133.96 |
| 2015-11-11 | 133.96 |
| 2015-11-10 | 135.85 |
| 2015-11-09 | 140.57 |
| 2015-11-06 | 140.57 |
| 2015-11-05 | 135.85 |
| 2015-11-04 | 135.85 |
| 2015-11-03 | 135.85 |
| 2015-11-02 | 135.85 |
| 2015-10-30 | 140.57 |
| 2015-10-29 | 140.57 |
| 2015-10-28 | 140.57 |
| 2015-10-27 | 145.28 |
| 2015-10-26 | 154.72 |
| 2015-10-23 | 154.72 |
| 2015-10-22 | 150.00 |
| 2015-10-20 | 150.00 |
| 2015-10-19 | 150.00 |
| 2015-10-16 | 159.43 |
| 2015-10-15 | 150.00 |
| 2015-10-14 | 150.00 |
| 2015-10-13 | 154.72 |
| 2015-10-12 | 154.72 |
| 2015-10-09 | 154.72 |
| 2015-10-08 | 135.85 |
| 2015-10-07 | 140.57 |
| 2015-10-06 | 140.57 |
| 2015-10-05 | 140.57 |
| 2015-10-02 | 133.96 |
| 2015-09-30 | 133.02 |
| 2015-09-29 | 127.36 |
| 2015-09-25 | 127.36 |
| 2015-09-24 | 124.53 |
| 2015-09-23 | 126.42 |
| 2015-09-22 | 135.85 |
| 2015-09-21 | 133.96 |
| 2015-09-18 | 131.13 |
| 2015-09-17 | 135.85 |
| 2015-09-16 | 135.85 |
| 2015-09-15 | 126.42 |
| 2015-09-14 | 126.42 |
| 2015-09-11 | 126.42 |
| 2015-09-10 | 126.42 |
| 2015-09-09 | 131.13 |
| 2015-09-08 | 116.98 |
| 2015-09-07 | 115.09 |
| 2015-09-04 | 108.49 |
| 2015-09-02 | 103.77 |
| 2015-09-01 | 126.42 |
| 2015-08-31 | 126.42 |
| 2015-08-28 | 126.42 |
| 2015-08-27 | 121.70 |
| 2015-08-26 | 105.66 |
| 2015-08-25 | 113.21 |
| 2015-08-24 | 109.43 |
| 2015-08-21 | 124.53 |
| 2015-08-20 | 121.70 |
| 2015-08-19 | 131.13 |
| 2015-08-18 | 131.13 |
| 2015-08-17 | 133.96 |
| 2015-08-14 | 145.28 |
| 2015-08-13 | 154.72 |
| 2015-08-12 | 140.57 |
| 2015-08-11 | 154.72 |
| 2015-08-10 | 159.43 |
| 2015-08-07 | 154.72 |
| 2015-08-06 | 150.00 |
| 2015-08-05 | 140.57 |
| 2015-08-04 | 150.00 |
| 2015-08-03 | 150.00 |
| 2015-07-31 | 154.72 |
| 2015-07-30 | 164.15 |
| 2015-07-29 | 173.58 |
| 2015-07-28 | 173.58 |
| 2015-07-27 | 164.15 |
| 2015-07-24 | 201.89 |
| 2015-07-23 | 211.32 |
| 2015-07-22 | 201.89 |
| 2015-07-21 | 201.89 |
| 2015-07-20 | 206.60 |
| 2015-07-17 | 206.60 |
| 2015-07-16 | 192.45 |
| 2015-07-15 | 183.02 |
| 2015-07-14 | 187.74 |
| 2015-07-13 | 187.74 |
| 2015-07-10 | 159.43 |
| 2015-07-09 | 135.85 |
| 2015-07-08 | 92.45 |
| 2015-07-07 | 119.81 |
| 2015-07-06 | 145.28 |
| 2015-07-03 | 192.45 |
| 2015-07-02 | 234.91 |
| 2015-06-30 | 267.92 |
| 2015-06-29 | 258.49 |
| 2015-06-26 | 305.66 |
| 2015-06-25 | 338.68 |
| 2015-06-24 | 225.47 |
| 2015-06-23 | 230.19 |
| 2015-06-22 | 211.32 |
| 2015-06-19 | 211.32 |
| 2015-06-18 | 225.47 |
| 2015-06-17 | 225.47 |
| 2015-06-16 | 211.32 |
| 2015-06-15 | 206.60 |
| 2015-06-12 | 216.04 |
| 2015-06-11 | 201.89 |
| 2015-06-10 | 197.17 |
| 2015-06-09 | 211.32 |
| 2015-06-08 | 249.06 |
| 2015-06-05 | 249.06 |
| 2015-06-04 | 258.49 |
| 2015-06-03 | 263.21 |
| 2015-06-02 | 267.92 |
| 2015-06-01 | 267.92 |
| 2015-05-29 | 239.62 |
| 2015-05-28 | 249.06 |
| 2015-05-27 | 267.92 |
| 2015-05-26 | 267.92 |
| 2015-05-22 | 258.49 |
| 2015-05-21 | 258.49 |
| 2015-05-20 | 206.60 |
| 2015-05-19 | 220.75 |
| 2015-05-18 | 211.32 |
| 2015-05-15 | 216.04 |
| 2015-05-14 | 201.89 |
| 2015-05-13 | 201.89 |
| 2015-05-12 | 216.04 |
| 2015-05-11 | 206.60 |
| 2015-05-08 | 178.30 |
| 2015-05-07 | 164.15 |
| 2015-05-06 | 187.74 |
| 2015-05-05 | 183.02 |
| 2015-05-04 | 197.17 |
| 2015-04-30 | 183.02 |
| 2015-04-29 | 192.45 |
| 2015-04-28 | 178.30 |
| 2015-04-27 | 164.15 |
| 2015-04-24 | 183.02 |
| 2015-04-23 | 183.02 |
| 2015-04-22 | 183.02 |
| 2015-04-21 | 150.00 |
| 2015-04-20 | 145.28 |
| 2015-04-17 | 159.43 |
| 2015-04-16 | 159.43 |
| 2015-04-15 | 150.00 |
| 2015-04-14 | 135.85 |
| 2015-04-13 | 127.36 |
| 2015-04-10 | 128.30 |
| 2015-04-09 | 115.09 |
| 2015-04-08 | 112.26 |
| 2015-04-02 | 107.55 |
| 2015-04-01 | 107.55 |
| 2015-03-31 | 116.04 |
| 2015-03-30 | 97.17 |
| 2015-03-27 | 88.68 |
| 2015-03-26 | 88.68 |
| 2015-03-25 | 92.45 |
| 2015-03-24 | 92.45 |
| 2015-03-23 | 95.28 |
| 2015-03-20 | 92.45 |
| 2015-03-19 | 88.68 |
| 2015-03-18 | 93.40 |
| 2015-03-17 | 89.62 |
| 2015-03-16 | 88.68 |
| 2015-03-13 | 90.57 |
| 2015-03-12 | 97.17 |
| 2015-03-11 | 95.28 |
| 2015-03-10 | 98.11 |
| 2015-03-09 | 95.28 |
| 2015-03-06 | 97.17 |
| 2015-03-05 | 98.11 |
| 2015-03-04 | 100.94 |
| 2015-03-03 | 94.34 |
| 2015-03-02 | 95.28 |
| 2015-02-27 | 96.23 |
| 2015-02-26 | 92.45 |
| 2015-02-25 | 88.68 |
| 2015-02-24 | 93.40 |
| 2015-02-23 | 88.68 |
| 2015-02-18 | 94.34 |
| 2015-02-17 | 95.28 |
| 2015-02-16 | 91.51 |
| 2015-02-13 | 91.51 |
| 2015-02-12 | 93.40 |
| 2015-02-11 | 93.40 |
| 2015-02-10 | 99.06 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 97.17 |
| 2015-02-05 | 98.11 |
| 2015-02-04 | 98.11 |
| 2015-02-03 | 96.23 |
| 2015-02-02 | 95.28 |
| 2015-01-30 | 98.11 |
| 2015-01-29 | 95.28 |
| 2015-01-28 | 95.28 |
| 2015-01-27 | 104.72 |
| 2015-01-26 | 102.83 |
| 2015-01-23 | 105.66 |
| 2015-01-22 | 109.43 |
| 2015-01-21 | 109.43 |
| 2015-01-20 | 109.43 |
| 2015-01-19 | 103.77 |
| 2015-01-16 | 110.38 |
| 2015-01-15 | 108.49 |
| 2015-01-14 | 117.92 |
| 2015-01-13 | 117.92 |
| 2015-01-12 | 119.81 |
| 2015-01-09 | 121.70 |
| 2015-01-08 | 116.04 |
| 2015-01-07 | 120.75 |
| 2015-01-06 | 112.26 |
| 2015-01-05 | 116.98 |
| 2015-01-02 | 116.04 |
| 2014-12-31 | 102.83 |
| 2014-12-30 | 105.66 |
| 2014-12-29 | 106.60 |
| 2014-12-24 | 110.38 |
| 2014-12-23 | 110.38 |
| 2014-12-22 | 112.26 |
| 2014-12-19 | 110.38 |
| 2014-12-18 | 116.98 |
| 2014-12-17 | 121.70 |
| 2014-12-16 | 114.15 |
| 2014-12-15 | 102.83 |
| 2014-12-12 | 106.60 |
| 2014-12-11 | 107.55 |
| 2014-12-10 | 112.26 |
| 2014-12-09 | 107.55 |
| 2014-12-08 | 123.58 |
| 2014-12-05 | 120.75 |
| 2014-12-04 | 116.98 |
| 2014-12-03 | 116.98 |
| 2014-12-02 | 116.98 |
| 2014-12-01 | 126.42 |
| 2014-11-28 | 129.25 |
| 2014-11-27 | 131.13 |
| 2014-11-26 | 131.13 |
| 2014-11-25 | 132.08 |
| 2014-11-24 | 132.08 |
| 2014-11-21 | 124.53 |
| 2014-11-20 | 107.55 |
| 2014-11-19 | 106.60 |
| 2014-11-18 | 115.09 |
| 2014-11-17 | 103.77 |
| 2014-11-14 | 109.43 |
| 2014-11-13 | 109.43 |
| 2014-11-12 | 104.72 |
| 2014-11-11 | 104.72 |
| 2014-11-10 | 109.43 |
| 2014-11-07 | 111.32 |
| 2014-11-06 | 106.60 |
| 2014-11-05 | 107.55 |
| 2014-11-04 | 102.83 |
| 2014-11-03 | 112.26 |
| 2014-10-31 | 112.26 |
| 2014-10-30 | 116.98 |
| 2014-10-29 | 116.98 |
| 2014-10-28 | 126.42 |
| 2014-10-27 | 112.26 |
| 2014-10-24 | 112.26 |
| 2014-10-23 | 116.98 |
| 2014-10-22 | 116.98 |
| 2014-10-21 | 121.70 |
| 2014-10-20 | 116.04 |
| 2014-10-17 | 119.81 |
| 2014-10-16 | 115.09 |
| 2014-10-15 | 118.87 |
| 2014-10-14 | 118.87 |
| 2014-10-13 | 124.53 |
| 2014-10-10 | 126.42 |
| 2014-10-09 | 131.13 |
| 2014-10-08 | 114.15 |
| 2014-10-07 | 116.98 |
| 2014-10-06 | 116.98 |
| 2014-10-03 | 102.83 |
| 2014-09-30 | 107.55 |
| 2014-09-29 | 118.87 |
| 2014-09-26 | 131.13 |
| 2014-09-25 | 135.85 |
| 2014-09-24 | 135.85 |
| 2014-09-23 | 129.25 |
| 2014-09-22 | 128.30 |
| 2014-09-19 | 132.08 |
| 2014-09-18 | 135.85 |
| 2014-09-17 | 145.28 |
| 2014-09-16 | 145.28 |
| 2014-09-15 | 145.28 |
| 2014-09-12 | 154.72 |
| 2014-09-11 | 154.72 |
| 2014-09-10 | 154.72 |
| 2014-09-08 | 150.00 |
| 2014-09-05 | 135.85 |
| 2014-09-04 | 145.28 |
| 2014-09-03 | 145.28 |
| 2014-09-02 | 145.28 |
| 2014-09-01 | 135.85 |
| 2014-08-29 | 154.72 |
| 2014-08-28 | 154.72 |
| 2014-08-27 | 154.72 |
| 2014-08-26 | 164.15 |
| 2014-08-25 | 173.58 |
| 2014-08-22 | 154.72 |
| 2014-08-21 | 150.00 |
| 2014-08-20 | 154.72 |
| 2014-08-19 | 154.72 |
| 2014-08-18 | 145.28 |
| 2014-08-15 | 154.72 |
| 2014-08-14 | 133.96 |
| 2014-08-13 | 134.91 |
| 2014-08-12 | 133.96 |
| 2014-08-11 | 140.57 |
| 2014-08-08 | 140.57 |
| 2014-08-07 | 135.85 |
| 2014-08-06 | 140.57 |
| 2014-08-05 | 140.57 |
| 2014-08-04 | 140.57 |
| 2014-08-01 | 140.57 |
| 2014-07-31 | 135.85 |
| 2014-07-30 | 140.57 |
| 2014-07-29 | 135.85 |
| 2014-07-28 | 145.28 |
| 2014-07-25 | 150.00 |
| 2014-07-24 | 150.00 |
| 2014-07-23 | 145.28 |
| 2014-07-22 | 140.57 |
| 2014-07-21 | 127.36 |
| 2014-07-18 | 140.57 |
| 2014-07-17 | 133.02 |
| 2014-07-16 | 140.57 |
| 2014-07-15 | 121.70 |
| 2014-07-14 | 113.21 |
| 2014-07-11 | 118.87 |
| 2014-07-10 | 109.43 |
| 2014-07-09 | 116.04 |
| 2014-07-08 | 114.15 |
| 2014-07-07 | 107.55 |
| 2014-07-04 | 113.21 |
| 2014-07-03 | 112.26 |
| 2014-07-02 | 112.26 |
| 2014-06-30 | 115.09 |
| 2014-06-27 | 116.98 |
| 2014-06-26 | 116.98 |
| 2014-06-25 | 109.43 |
| 2014-06-24 | 115.09 |
| 2014-06-23 | 121.70 |
| 2014-06-20 | 114.15 |
| 2014-06-19 | 121.70 |
| 2014-06-18 | 126.42 |
| 2014-06-17 | 110.38 |
| 2014-06-16 | 107.55 |
| 2014-06-13 | 114.15 |
| 2014-06-12 | 108.49 |
| 2014-06-11 | 111.32 |
| 2014-06-10 | 115.09 |
| 2014-06-09 | 112.26 |
| 2014-06-06 | 114.15 |
| 2014-06-05 | 110.38 |
| 2014-06-04 | 108.49 |
| 2014-06-03 | 116.98 |
| 2014-05-30 | 113.21 |
| 2014-05-29 | 108.49 |
| 2014-05-28 | 116.98 |
| 2014-05-27 | 113.21 |
| 2014-05-26 | 105.66 |
| 2014-05-23 | 105.66 |
| 2014-05-22 | 109.43 |
| 2014-05-21 | 106.60 |
| 2014-05-20 | 102.83 |
| 2014-05-19 | 104.72 |
| 2014-05-16 | 103.77 |
| 2014-05-15 | 105.66 |
| 2014-05-14 | 109.43 |
| 2014-05-13 | 111.32 |
| 2014-05-12 | 104.72 |
| 2014-05-09 | 91.51 |
| 2014-05-08 | 95.28 |
| 2014-05-07 | 98.11 |
| 2014-05-05 | 107.55 |
| 2014-05-02 | 107.55 |
| 2014-04-30 | 108.49 |
| 2014-04-29 | 123.58 |
| 2014-04-28 | 133.96 |
| 2014-04-25 | 132.08 |
| 2014-04-24 | 140.57 |
| 2014-04-23 | 140.57 |
| 2014-04-22 | 135.85 |
| 2014-04-17 | 140.57 |
| 2014-04-16 | 130.19 |
| 2014-04-15 | 130.19 |
| 2014-04-14 | 140.57 |
| 2014-04-11 | 150.00 |
| 2014-04-10 | 154.72 |
| 2014-04-09 | 150.00 |
| 2014-04-08 | 159.43 |
| 2014-04-07 | 164.15 |
| 2014-04-04 | 168.87 |
| 2014-04-03 | 168.87 |
| 2014-04-02 | 168.87 |
| 2014-04-01 | 159.43 |
| 2014-03-31 | 164.15 |
| 2014-03-28 | 168.87 |
| 2014-03-27 | 164.15 |
| 2014-03-26 | 187.74 |
| 2014-03-25 | 168.87 |
| 2014-03-24 | 187.74 |
| 2014-03-21 | 201.89 |
| 2014-03-20 | 183.02 |
| 2014-03-19 | 192.45 |
| 2014-03-18 | 192.45 |
| 2014-03-17 | 168.87 |
| 2014-03-14 | 183.02 |
| 2014-03-13 | 187.74 |
| 2014-03-12 | 206.60 |
| 2014-03-11 | 234.91 |
| 2014-03-10 | 239.62 |
| 2014-03-07 | 234.91 |
| 2014-03-06 | 239.62 |
| 2014-03-05 | 253.77 |
| 2014-03-04 | 253.77 |
| 2014-03-03 | 234.91 |
| 2014-02-28 | 258.49 |
| 2014-02-27 | 282.08 |
| 2014-02-26 | 286.79 |
| 2014-02-25 | 286.79 |
| 2014-02-24 | 249.06 |
| 2014-02-21 | 225.47 |
| 2014-02-20 | 201.89 |
| 2014-02-19 | 201.89 |
| 2014-02-18 | 201.89 |
| 2014-02-17 | 230.19 |
| 2014-02-14 | 164.15 |
| 2014-02-13 | 178.30 |
| 2014-02-12 | 145.28 |
| 2014-02-11 | 140.57 |
| 2014-02-10 | 150.00 |
| 2014-02-07 | 145.28 |
| 2014-02-06 | 135.85 |
| 2014-02-05 | 145.28 |
| 2014-02-04 | 150.00 |
| 2014-01-30 | 140.57 |
| 2014-01-29 | 128.30 |
| 2014-01-28 | 116.98 |
| 2014-01-27 | 119.81 |
| 2014-01-24 | 131.13 |
| 2014-01-23 | 122.64 |
| 2014-01-22 | 126.42 |
| 2014-01-21 | 133.96 |
| 2014-01-20 | 134.91 |
| 2014-01-17 | 135.85 |
| 2014-01-16 | 140.57 |
| 2014-01-15 | 140.57 |
| 2014-01-14 | 134.91 |
| 2014-01-13 | 140.57 |
| 2014-01-10 | 140.57 |
| 2014-01-09 | 145.28 |
| 2014-01-08 | 150.00 |
| 2014-01-07 | 150.00 |
| 2014-01-06 | 145.28 |
| 2014-01-03 | 150.00 |
| 2014-01-02 | 150.00 |
| 2013-12-31 | 135.85 |
| 2013-12-30 | 145.28 |
| 2013-12-27 | 140.57 |
| 2013-12-24 | 145.28 |
| 2013-12-23 | 145.28 |
| 2013-12-20 | 140.57 |
| 2013-12-19 | 150.00 |
| 2013-12-18 | 154.72 |
| 2013-12-17 | 159.43 |
| 2013-12-16 | 150.00 |
| 2013-12-13 | 145.28 |
| 2013-12-12 | 150.00 |
| 2013-12-11 | 154.72 |
| 2013-12-10 | 173.58 |
| 2013-12-09 | 173.58 |
| 2013-12-06 | 173.58 |
| 2013-12-05 | 183.02 |
| 2013-12-04 | 197.17 |
| 2013-12-03 | 173.58 |
| 2013-12-02 | 164.15 |
| 2013-11-29 | 159.43 |
| 2013-11-28 | 154.72 |
| 2013-11-27 | 154.72 |
| 2013-11-26 | 159.43 |
| 2013-11-25 | 150.00 |
| 2013-11-22 | 150.00 |
| 2013-11-21 | 145.28 |
| 2013-11-20 | 159.43 |
| 2013-11-19 | 150.00 |
| 2013-11-18 | 154.72 |
| 2013-11-15 | 154.72 |
| 2013-11-14 | 129.25 |
| 2013-11-13 | 126.42 |
| 2013-11-12 | 135.85 |
| 2013-11-11 | 134.91 |
| 2013-11-08 | 133.02 |
| 2013-11-07 | 135.85 |
| 2013-11-06 | 140.57 |
| 2013-11-05 | 145.28 |
| 2013-11-04 | 150.00 |
| 2013-11-01 | 168.87 |
| 2013-10-31 | 168.87 |
| 2013-10-30 | 164.15 |
| 2013-10-29 | 154.72 |
| 2013-10-28 | 159.43 |
| 2013-10-25 | 173.58 |
| 2013-10-24 | 183.02 |
| 2013-10-23 | 168.87 |
| 2013-10-22 | 178.30 |
| 2013-10-21 | 197.17 |
| 2013-10-18 | 135.85 |
| 2013-10-17 | 133.96 |
| 2013-10-16 | 145.28 |
| 2013-10-15 | 133.02 |
| 2013-10-11 | 145.28 |
| 2013-10-10 | 154.72 |
| 2013-10-09 | 159.43 |
| 2013-10-08 | 150.00 |
| 2013-10-07 | 159.43 |
| 2013-10-04 | 129.25 |
| 2013-10-03 | 121.70 |
| 2013-10-02 | 129.25 |
| 2013-09-30 | 110.38 |
| 2013-09-27 | 111.32 |
| 2013-09-26 | 120.75 |
| 2013-09-25 | 126.42 |
| 2013-09-24 | 126.42 |
| 2013-09-23 | 145.28 |
| 2013-09-19 | 150.00 |
| 2013-09-18 | 168.87 |
| 2013-09-17 | 164.15 |
| 2013-09-16 | 159.43 |
| 2013-09-13 | 164.15 |
| 2013-09-12 | 168.87 |
| 2013-09-11 | 178.30 |
| 2013-09-10 | 187.74 |
| 2013-09-09 | 206.60 |
| 2013-09-06 | 168.87 |
| 2013-09-05 | 173.58 |
| 2013-09-04 | 168.87 |
| 2013-09-03 | 168.87 |
| 2013-09-02 | 173.58 |
| 2013-08-30 | 173.58 |
| 2013-08-29 | 168.87 |
| 2013-08-28 | 178.30 |
| 2013-08-27 | 197.17 |
| 2013-08-26 | 173.58 |
| 2013-08-23 | 201.89 |
| 2013-08-22 | 230.19 |
| 2013-08-21 | 178.30 |
| 2013-08-20 | 87.74 |
| 2013-08-19 | 40.57 |
| 2013-08-16 | 16.98 |
| 2013-08-15 | 16.98 |
| 2013-08-13 | 16.04 |
| 2013-08-12 | -4.72 |
| 2013-08-09 | -4.72 |
| 2013-08-08 | -4.72 |
| 2013-08-07 | -1.89 |
| 2013-08-06 | -5.66 |
| 2013-08-05 | 1.89 |
| 2013-08-02 | 0.94 |
| 2013-08-01 | 8.49 |
| 2013-07-31 | 3.77 |
| 2013-07-30 | 4.72 |
| 2013-07-29 | 7.55 |
| 2013-07-26 | 7.55 |
| 2013-07-25 | 7.55 |
| 2013-07-24 | 5.66 |
| 2013-07-23 | 3.77 |
| 2013-07-22 | 2.83 |
| 2013-07-19 | 6.60 |
| 2013-07-18 | 3.77 |
| 2013-07-17 | 7.55 |
| 2013-07-16 | 7.55 |
| 2013-07-15 | 13.21 |
| 2013-07-12 | 9.43 |
| 2013-07-11 | 17.92 |
| 2013-07-10 | 6.60 |
| 2013-07-09 | 8.49 |
| 2013-07-08 | 17.92 |
| 2013-07-05 | 17.92 |
| 2013-07-04 | 8.49 |
| 2013-07-03 | 6.60 |
| 2013-07-02 | 13.21 |
| 2013-06-28 | 29.25 |
| 2013-06-27 | 7.55 |
| 2013-06-26 | -5.66 |
| 2013-06-25 | -5.66 |
| 2013-06-24 | 2.83 |
| 2013-06-21 | 12.26 |
| 2013-06-20 | 13.21 |
| 2013-06-19 | 13.21 |
| 2013-06-18 | 13.21 |
| 2013-06-17 | 10.38 |
| 2013-06-14 | 11.32 |
| 2013-06-13 | 13.21 |
| 2013-06-11 | 17.92 |
| 2013-06-10 | 19.81 |
| 2013-06-07 | 20.75 |
| 2013-06-06 | 20.75 |
| 2013-06-05 | 16.98 |
| 2013-06-04 | -3.77 |
| 2013-06-03 | 5.66 |
| 2013-05-31 | 6.60 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.94 |
| 2013-05-28 | -3.77 |
| 2013-05-27 | -5.66 |
| 2013-05-24 | -5.66 |
| 2013-05-23 | -7.55 |
| 2013-05-22 | -11.32 |
| 2013-05-21 | -11.32 |
| 2013-05-20 | -5.66 |
| 2013-05-16 | -7.55 |
| 2013-05-15 | -10.38 |
| 2013-05-14 | -5.66 |
| 2013-05-13 | -9.43 |
| 2013-05-10 | -4.72 |
| 2013-05-09 | -12.26 |
| 2013-05-08 | -7.55 |
| 2013-05-07 | -5.66 |
| 2013-05-06 | -12.26 |
| 2013-05-03 | -13.21 |
| 2013-05-02 | -12.26 |
| 2013-04-30 | -7.55 |
| 2013-04-29 | -13.21 |
| 2013-04-26 | -11.32 |
| 2013-04-25 | -8.49 |
| 2013-04-24 | -4.72 |
| 2013-04-23 | -13.21 |
| 2013-04-22 | -13.21 |
| 2013-04-19 | -13.21 |
| 2013-04-18 | -13.21 |
| 2013-04-17 | -13.21 |
| 2013-04-16 | -13.21 |
| 2013-04-15 | -13.21 |
| 2013-04-12 | -13.21 |
| 2013-04-11 | -13.21 |
| 2013-04-10 | -10.38 |
| 2013-04-09 | -10.38 |
| 2013-04-08 | -6.60 |
| 2013-04-05 | -12.26 |
| 2013-04-03 | -6.60 |
| 2013-04-02 | -5.66 |
| 2013-03-28 | -5.66 |
| 2013-03-27 | -5.66 |
| 2013-03-26 | -5.66 |
| 2013-03-25 | -0.94 |
| 2013-03-22 | -0.94 |
| 2013-03-21 | -0.94 |
| 2013-03-20 | -5.66 |
| 2013-03-19 | -5.66 |
| 2013-03-18 | -5.66 |
| 2013-03-15 | -5.66 |
| 2013-03-14 | 3.77 |
| 2013-03-13 | 3.77 |
| 2013-03-12 | 3.77 |
| 2013-03-11 | 8.49 |
| 2013-03-08 | 14.15 |
| 2013-03-07 | 3.77 |
| 2013-03-06 | 9.43 |
| 2013-03-05 | 2.83 |
| 2013-03-04 | 0.94 |
| 2013-03-01 | 0.94 |
| 2013-02-28 | 3.77 |
| 2013-02-27 | 7.55 |
| 2013-02-26 | 6.60 |
| 2013-02-25 | 16.98 |
| 2013-02-22 | 21.70 |
| 2013-02-21 | 21.70 |
| 2013-02-20 | 20.75 |
| 2013-02-19 | 28.30 |
| 2013-02-18 | 28.30 |
| 2013-02-15 | 22.64 |
| 2013-02-14 | 19.81 |
| 2013-02-08 | 13.21 |
| 2013-02-07 | 9.43 |
| 2013-02-06 | 9.43 |
| 2013-02-05 | -7.55 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | -10.38 |
| 2013-01-31 | -10.38 |
| 2013-01-30 | -5.66 |
| 2013-01-29 | -13.21 |
| 2013-01-28 | -2.83 |
| 2013-01-25 | -2.83 |
| 2013-01-24 | -7.55 |
| 2013-01-23 | -11.32 |
| 2013-01-22 | -6.60 |
| 2013-01-21 | -8.49 |
| 2013-01-18 | -8.49 |
| 2013-01-17 | -10.38 |
| 2013-01-16 | -7.55 |
| 2013-01-15 | -7.55 |
| 2013-01-14 | -7.55 |
| 2013-01-11 | -7.55 |
| 2013-01-10 | -3.77 |
| 2013-01-09 | -2.83 |
| 2013-01-08 | -4.72 |
| 2013-01-07 | -4.72 |
| 2013-01-04 | -4.72 |
| 2013-01-03 | -8.49 |
| 2013-01-02 | -5.66 |
| 2012-12-31 | -5.66 |
| 2012-12-28 | -10.38 |
| 2012-12-27 | -16.98 |
| 2012-12-24 | -16.98 |
| 2012-12-21 | -16.98 |
| 2012-12-20 | -14.15 |
| 2012-12-19 | -14.15 |
| 2012-12-18 | -14.15 |
| 2012-12-17 | -14.15 |
| 2012-12-14 | -14.15 |
| 2012-12-13 | -9.43 |
| 2012-12-12 | -9.43 |
| 2012-12-11 | -8.49 |
| 2012-12-10 | -8.49 |
| 2012-12-07 | -8.49 |
| 2012-12-06 | -15.09 |
| 2012-12-05 | -9.43 |
| 2012-12-04 | -7.55 |
| 2012-12-03 | -10.38 |
| 2012-11-30 | -6.60 |
| 2012-11-29 | -6.60 |
| 2012-11-28 | -15.09 |
| 2012-11-27 | -15.09 |
| 2012-11-26 | -15.09 |
| 2012-11-23 | -11.32 |
| 2012-11-22 | -11.32 |
| 2012-11-21 | -18.87 |
| 2012-11-20 | -18.87 |
| 2012-11-19 | -19.81 |
| 2012-11-16 | -15.09 |
| 2012-11-15 | -15.09 |
| 2012-11-14 | -9.43 |
| 2012-11-13 | -9.43 |
| 2012-11-12 | -9.43 |
| 2012-11-09 | -9.43 |
| 2012-11-08 | -14.15 |
| 2012-11-07 | -14.15 |
| 2012-11-06 | -14.15 |
| 2012-11-05 | -7.55 |
| 2012-11-02 | -12.26 |
| 2012-11-01 | -12.26 |
| 2012-10-31 | -12.26 |
| 2012-10-30 | -12.26 |
| 2012-10-29 | -12.26 |
| 2012-10-26 | -12.26 |
| 2012-10-25 | -7.55 |
| 2012-10-24 | -13.21 |
| 2012-10-22 | -13.21 |
| 2012-10-19 | 3.77 |
| 2012-10-18 | -14.15 |
| 2012-10-17 | -15.09 |
| 2012-10-16 | -15.09 |
| 2012-10-15 | -16.04 |
| 2012-10-12 | -5.66 |
| 2012-10-11 | -5.66 |
| 2012-10-10 | 0.94 |
| 2012-10-09 | -2.83 |
| 2012-10-08 | -8.49 |
| 2012-10-05 | -15.09 |
| 2012-10-04 | -15.09 |
| 2012-10-03 | -15.09 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | -8.49 |
| 2012-09-26 | -8.49 |
| 2012-09-25 | 0.94 |
| 2012-09-24 | 0.94 |
| 2012-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy