Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0058 % |
|---|---|
| 2025-12-24 | -96.90 |
| 2025-12-23 | -96.90 |
| 2025-12-22 | -96.86 |
| 2025-12-19 | -97.00 |
| 2025-12-18 | -97.06 |
| 2025-12-17 | -97.11 |
| 2025-12-16 | -97.11 |
| 2025-12-15 | -97.11 |
| 2025-12-12 | -97.11 |
| 2025-12-11 | -97.06 |
| 2025-12-10 | -97.08 |
| 2025-12-09 | -97.13 |
| 2025-12-08 | -97.32 |
| 2025-12-05 | -97.32 |
| 2025-12-04 | -97.34 |
| 2025-12-03 | -97.32 |
| 2025-12-02 | -97.29 |
| 2025-12-01 | -97.26 |
| 2025-11-28 | -97.65 |
| 2025-11-27 | -97.65 |
| 2025-11-26 | -97.65 |
| 2025-11-25 | -97.65 |
| 2025-11-24 | -97.65 |
| 2025-11-21 | -97.65 |
| 2025-11-20 | -97.70 |
| 2025-11-19 | -97.70 |
| 2025-11-18 | -97.70 |
| 2025-11-17 | -97.70 |
| 2025-11-14 | -97.70 |
| 2025-11-13 | -97.70 |
| 2025-11-12 | -97.70 |
| 2025-11-11 | -97.68 |
| 2025-11-10 | -97.68 |
| 2025-11-07 | -97.68 |
| 2025-11-06 | -97.68 |
| 2025-11-05 | -97.68 |
| 2025-11-04 | -97.68 |
| 2025-11-03 | -97.81 |
| 2025-10-31 | -97.81 |
| 2025-10-30 | -97.81 |
| 2025-10-28 | -97.81 |
| 2025-10-27 | -97.81 |
| 2025-10-24 | -97.81 |
| 2025-10-23 | -97.84 |
| 2025-10-22 | -97.88 |
| 2025-10-21 | -97.87 |
| 2025-10-20 | -97.83 |
| 2025-10-17 | -97.78 |
| 2025-10-16 | -97.75 |
| 2025-10-15 | -97.75 |
| 2025-10-14 | -97.75 |
| 2025-10-13 | -97.75 |
| 2025-10-10 | -97.68 |
| 2025-10-09 | -97.68 |
| 2025-10-08 | -97.65 |
| 2025-10-06 | -97.65 |
| 2025-10-03 | -97.65 |
| 2025-10-02 | -97.62 |
| 2025-09-30 | -97.74 |
| 2025-09-29 | -97.74 |
| 2025-09-26 | -97.74 |
| 2025-09-25 | -97.74 |
| 2025-09-24 | -97.62 |
| 2025-09-23 | -97.62 |
| 2025-09-22 | -97.61 |
| 2025-09-19 | -97.61 |
| 2025-09-18 | -97.55 |
| 2025-09-17 | -97.60 |
| 2025-09-16 | -97.60 |
| 2025-09-15 | -97.60 |
| 2025-09-12 | -97.61 |
| 2025-09-11 | -97.57 |
| 2025-09-10 | -97.51 |
| 2025-09-09 | -97.51 |
| 2025-09-08 | -97.54 |
| 2025-09-05 | -97.54 |
| 2025-09-04 | -97.54 |
| 2025-09-03 | -97.48 |
| 2025-09-02 | -97.48 |
| 2025-09-01 | -97.48 |
| 2025-08-29 | -97.42 |
| 2025-08-28 | -97.34 |
| 2025-08-27 | -97.38 |
| 2025-08-26 | -97.49 |
| 2025-08-25 | -97.57 |
| 2025-08-22 | -97.55 |
| 2025-08-21 | -97.55 |
| 2025-08-20 | -97.70 |
| 2025-08-19 | -97.72 |
| 2025-08-18 | -97.70 |
| 2025-08-15 | -97.65 |
| 2025-08-14 | -97.68 |
| 2025-08-13 | -97.77 |
| 2025-08-12 | -97.96 |
| 2025-08-11 | -97.96 |
| 2025-08-08 | -98.00 |
| 2025-08-07 | -98.00 |
| 2025-08-06 | -98.00 |
| 2025-08-05 | -98.00 |
| 2025-08-04 | -97.94 |
| 2025-08-01 | -97.93 |
| 2025-07-31 | -97.93 |
| 2025-07-30 | -97.93 |
| 2025-07-29 | -97.93 |
| 2025-07-28 | -97.93 |
| 2025-07-25 | -97.93 |
| 2025-07-24 | -97.98 |
| 2025-07-23 | -97.85 |
| 2025-07-22 | -97.94 |
| 2025-07-21 | -97.96 |
| 2025-07-18 | -98.03 |
| 2025-07-17 | -98.11 |
| 2025-07-16 | -98.11 |
| 2025-07-15 | -97.93 |
| 2025-07-14 | -97.85 |
| 2025-07-11 | -97.85 |
| 2025-07-10 | -97.88 |
| 2025-07-09 | -97.88 |
| 2025-07-08 | -97.88 |
| 2025-07-07 | -97.77 |
| 2025-07-04 | -97.77 |
| 2025-07-03 | -97.80 |
| 2025-07-02 | -97.72 |
| 2025-06-30 | -97.72 |
| 2025-06-27 | -97.77 |
| 2025-06-26 | -97.77 |
| 2025-06-25 | -97.87 |
| 2025-06-24 | -97.77 |
| 2025-06-23 | -97.75 |
| 2025-06-20 | -97.81 |
| 2025-06-19 | -97.80 |
| 2025-06-18 | -97.78 |
| 2025-06-17 | -97.78 |
| 2025-06-16 | -97.78 |
| 2025-06-13 | -97.81 |
| 2025-06-12 | -97.74 |
| 2025-06-11 | -97.72 |
| 2025-06-10 | -97.72 |
| 2025-06-09 | -97.72 |
| 2025-06-06 | -97.72 |
| 2025-06-05 | -97.71 |
| 2025-06-04 | -97.70 |
| 2025-06-03 | -97.72 |
| 2025-06-02 | -97.81 |
| 2025-05-30 | -97.81 |
| 2025-05-29 | -97.83 |
| 2025-05-28 | -97.80 |
| 2025-05-27 | -97.77 |
| 2025-05-26 | -97.77 |
| 2025-05-23 | -97.77 |
| 2025-05-22 | -97.65 |
| 2025-05-21 | -97.67 |
| 2025-05-20 | -97.54 |
| 2025-05-19 | -97.54 |
| 2025-05-16 | -97.54 |
| 2025-05-15 | -97.54 |
| 2025-05-14 | -97.61 |
| 2025-05-13 | -97.58 |
| 2025-05-12 | -97.72 |
| 2025-05-09 | -97.72 |
| 2025-05-08 | -97.67 |
| 2025-05-07 | -97.67 |
| 2025-05-06 | -97.64 |
| 2025-05-02 | -97.51 |
| 2025-04-30 | -97.70 |
| 2025-04-29 | -97.88 |
| 2025-04-28 | -97.90 |
| 2025-04-25 | -97.90 |
| 2025-04-24 | -97.60 |
| 2025-04-23 | -97.49 |
| 2025-04-22 | -97.51 |
| 2025-04-17 | -97.55 |
| 2025-04-16 | -97.55 |
| 2025-04-15 | -97.55 |
| 2025-04-14 | -97.51 |
| 2025-04-11 | -97.51 |
| 2025-04-10 | -97.52 |
| 2025-04-09 | -97.52 |
| 2025-04-08 | -97.54 |
| 2025-04-07 | -97.36 |
| 2025-04-03 | -97.19 |
| 2025-04-02 | -97.19 |
| 2025-04-01 | -97.19 |
| 2025-03-31 | -97.19 |
| 2025-03-28 | -97.13 |
| 2025-03-27 | -97.05 |
| 2025-03-26 | -96.83 |
| 2025-03-25 | -96.83 |
| 2025-03-24 | -96.83 |
| 2025-03-21 | -96.66 |
| 2025-03-20 | -96.66 |
| 2025-03-19 | -96.57 |
| 2025-03-18 | -96.46 |
| 2025-03-17 | -96.40 |
| 2025-03-14 | -96.18 |
| 2025-03-13 | -96.04 |
| 2025-03-12 | -95.90 |
| 2025-03-11 | -96.33 |
| 2025-03-10 | -96.33 |
| 2025-03-07 | -96.33 |
| 2025-03-06 | -96.41 |
| 2025-03-05 | -96.18 |
| 2025-03-04 | -95.82 |
| 2025-03-03 | -95.97 |
| 2025-02-28 | -95.97 |
| 2025-02-27 | -95.97 |
| 2025-02-26 | -95.90 |
| 2025-02-25 | -95.82 |
| 2025-02-24 | -95.61 |
| 2025-02-21 | -95.68 |
| 2025-02-20 | -95.61 |
| 2025-02-19 | -95.39 |
| 2025-02-18 | -95.68 |
| 2025-02-17 | -95.54 |
| 2025-02-14 | -95.54 |
| 2025-02-13 | -95.54 |
| 2025-02-12 | -95.54 |
| 2025-02-11 | -95.68 |
| 2025-02-10 | -95.39 |
| 2025-02-07 | -95.61 |
| 2025-02-06 | -95.39 |
| 2025-02-05 | -95.68 |
| 2025-02-04 | -95.54 |
| 2025-02-03 | -95.32 |
| 2025-01-28 | -94.96 |
| 2025-01-27 | -94.96 |
| 2025-01-24 | -95.03 |
| 2025-01-23 | -94.96 |
| 2025-01-22 | -94.82 |
| 2025-01-21 | -94.74 |
| 2025-01-20 | -94.74 |
| 2025-01-17 | -94.82 |
| 2025-01-16 | -94.82 |
| 2025-01-15 | -94.74 |
| 2025-01-14 | -94.60 |
| 2025-01-13 | -94.82 |
| 2025-01-10 | -94.82 |
| 2025-01-09 | -94.67 |
| 2025-01-08 | -94.60 |
| 2025-01-07 | -94.82 |
| 2025-01-06 | -94.96 |
| 2025-01-03 | -94.82 |
| 2025-01-02 | -95.25 |
| 2024-12-31 | -94.96 |
| 2024-12-30 | -95.32 |
| 2024-12-27 | -96.40 |
| 2024-12-24 | -96.40 |
| 2024-12-23 | -96.26 |
| 2024-12-20 | -96.11 |
| 2024-12-19 | -95.54 |
| 2024-12-18 | -95.68 |
| 2024-12-17 | -95.61 |
| 2024-12-16 | -94.96 |
| 2024-12-13 | -95.03 |
| 2024-12-12 | -94.38 |
| 2024-12-11 | -95.68 |
| 2024-12-10 | -95.68 |
| 2024-12-09 | -95.68 |
| 2024-12-06 | -90.35 |
| 2024-12-05 | -90.35 |
| 2024-12-04 | -90.35 |
| 2024-12-03 | -90.35 |
| 2024-12-02 | -89.92 |
| 2024-11-29 | -90.06 |
| 2024-11-28 | -89.92 |
| 2024-11-27 | -89.92 |
| 2024-11-26 | -90.21 |
| 2024-11-25 | -89.92 |
| 2024-11-22 | -91.36 |
| 2024-11-21 | -91.36 |
| 2024-11-20 | -91.22 |
| 2024-11-19 | -91.79 |
| 2024-11-18 | -91.36 |
| 2024-11-15 | -90.93 |
| 2024-11-14 | -90.78 |
| 2024-11-13 | -90.06 |
| 2024-11-12 | -90.78 |
| 2024-11-11 | -90.21 |
| 2024-11-08 | -89.92 |
| 2024-11-07 | -89.92 |
| 2024-11-06 | -91.07 |
| 2024-11-05 | -92.51 |
| 2024-11-04 | -92.22 |
| 2024-11-01 | -92.22 |
| 2024-10-31 | -91.50 |
| 2024-10-30 | -91.22 |
| 2024-10-29 | -91.36 |
| 2024-10-28 | -90.78 |
| 2024-10-25 | -90.78 |
| 2024-10-24 | -92.66 |
| 2024-10-23 | -91.65 |
| 2024-10-22 | -89.20 |
| 2024-10-21 | -88.77 |
| 2024-10-18 | -92.66 |
| 2024-10-17 | -93.02 |
| 2024-10-16 | -92.87 |
| 2024-10-15 | -93.95 |
| 2024-10-14 | -93.23 |
| 2024-10-10 | -95.68 |
| 2024-10-09 | -95.68 |
| 2024-10-08 | -95.03 |
| 2024-10-07 | -94.82 |
| 2024-10-04 | -96.11 |
| 2024-10-03 | -96.66 |
| 2024-10-02 | -96.62 |
| 2024-09-30 | -97.26 |
| 2024-09-27 | -99.27 |
| 2024-09-26 | -99.27 |
| 2024-09-25 | -99.27 |
| 2024-09-24 | -99.27 |
| 2024-09-23 | -99.27 |
| 2024-09-20 | -99.27 |
| 2024-09-19 | -99.27 |
| 2024-09-17 | -99.27 |
| 2024-09-16 | -99.27 |
| 2024-09-13 | -99.27 |
| 2024-09-12 | -99.27 |
| 2024-09-11 | -99.27 |
| 2024-09-10 | -99.27 |
| 2024-09-09 | -99.27 |
| 2024-09-05 | -99.27 |
| 2024-09-04 | -99.27 |
| 2024-09-03 | -99.27 |
| 2024-09-02 | -99.27 |
| 2024-08-30 | -99.27 |
| 2024-08-29 | -99.27 |
| 2024-08-28 | -99.27 |
| 2024-08-27 | -99.19 |
| 2024-08-26 | -99.16 |
| 2024-08-23 | -99.16 |
| 2024-08-22 | -99.16 |
| 2024-08-21 | -99.16 |
| 2024-08-20 | -99.16 |
| 2024-08-19 | -99.28 |
| 2024-08-16 | -99.14 |
| 2024-08-15 | -99.14 |
| 2024-08-14 | -99.14 |
| 2024-08-13 | -99.14 |
| 2024-08-12 | -99.14 |
| 2024-08-09 | -99.14 |
| 2024-08-08 | -99.14 |
| 2024-08-07 | -99.14 |
| 2024-08-06 | -99.14 |
| 2024-08-05 | -99.14 |
| 2024-08-02 | -99.14 |
| 2024-08-01 | -99.14 |
| 2024-07-31 | -99.14 |
| 2024-07-30 | -99.14 |
| 2024-07-29 | -99.14 |
| 2024-07-26 | -99.14 |
| 2024-07-25 | -99.06 |
| 2024-07-24 | -99.06 |
| 2024-07-23 | -99.06 |
| 2024-07-22 | -99.06 |
| 2024-07-19 | -98.98 |
| 2024-07-18 | -98.98 |
| 2024-07-17 | -98.98 |
| 2024-07-16 | -98.98 |
| 2024-07-15 | -98.98 |
| 2024-07-12 | -98.98 |
| 2024-07-11 | -98.98 |
| 2024-07-10 | -99.02 |
| 2024-07-09 | -98.98 |
| 2024-07-08 | -98.98 |
| 2024-07-05 | -98.98 |
| 2024-07-04 | -98.98 |
| 2024-07-03 | -99.06 |
| 2024-07-02 | -99.06 |
| 2024-06-28 | -98.98 |
| 2024-06-27 | -98.98 |
| 2024-06-26 | -98.98 |
| 2024-06-25 | -98.98 |
| 2024-06-24 | -98.98 |
| 2024-06-21 | -98.98 |
| 2024-06-20 | -98.98 |
| 2024-06-19 | -98.98 |
| 2024-06-18 | -98.96 |
| 2024-06-17 | -98.93 |
| 2024-06-14 | -98.93 |
| 2024-06-13 | -98.93 |
| 2024-06-12 | -98.93 |
| 2024-06-11 | -98.89 |
| 2024-06-07 | -98.72 |
| 2024-06-06 | -98.59 |
| 2024-06-05 | -98.63 |
| 2024-06-04 | -98.72 |
| 2024-06-03 | -98.78 |
| 2024-05-31 | -98.78 |
| 2024-05-30 | -98.78 |
| 2024-05-29 | -98.78 |
| 2024-05-28 | -98.78 |
| 2024-05-27 | -99.02 |
| 2024-05-24 | -99.02 |
| 2024-05-23 | -99.02 |
| 2024-05-22 | -98.98 |
| 2024-05-21 | -98.98 |
| 2024-05-20 | -98.98 |
| 2024-05-17 | -98.98 |
| 2024-05-16 | -98.99 |
| 2024-05-14 | -98.99 |
| 2024-05-13 | -98.93 |
| 2024-05-10 | -98.93 |
| 2024-05-09 | -98.95 |
| 2024-05-08 | -98.95 |
| 2024-05-07 | -98.95 |
| 2024-05-06 | -98.95 |
| 2024-05-03 | -98.95 |
| 2024-05-02 | -98.79 |
| 2024-04-30 | -98.79 |
| 2024-04-29 | -98.79 |
| 2024-04-26 | -98.79 |
| 2024-04-25 | -98.79 |
| 2024-04-24 | -99.04 |
| 2024-04-23 | -99.04 |
| 2024-04-22 | -99.04 |
| 2024-04-19 | -98.79 |
| 2024-04-18 | -98.79 |
| 2024-04-17 | -98.95 |
| 2024-04-16 | -98.95 |
| 2024-04-15 | -98.95 |
| 2024-04-12 | -98.95 |
| 2024-04-11 | -98.95 |
| 2024-04-10 | -98.95 |
| 2024-04-09 | -98.95 |
| 2024-04-08 | -98.95 |
| 2024-04-05 | -98.95 |
| 2024-04-03 | -98.95 |
| 2024-04-02 | -98.95 |
| 2024-03-28 | -98.95 |
| 2024-03-27 | -98.95 |
| 2024-03-26 | -98.95 |
| 2024-03-25 | -98.95 |
| 2024-03-22 | -98.95 |
| 2024-03-21 | -98.95 |
| 2024-03-20 | -98.95 |
| 2024-03-19 | -98.95 |
| 2024-03-18 | -98.95 |
| 2024-03-15 | -98.95 |
| 2024-03-14 | -98.95 |
| 2024-03-13 | -99.08 |
| 2024-03-12 | -99.08 |
| 2024-03-11 | -99.08 |
| 2024-03-08 | -99.08 |
| 2024-03-07 | -99.04 |
| 2024-03-06 | -98.98 |
| 2024-03-05 | -98.98 |
| 2024-03-04 | -98.88 |
| 2024-03-01 | -98.88 |
| 2024-02-29 | -98.88 |
| 2024-02-28 | -98.88 |
| 2024-02-27 | -99.09 |
| 2024-02-26 | -99.09 |
| 2024-02-23 | -99.02 |
| 2024-02-22 | -99.14 |
| 2024-02-21 | -99.01 |
| 2024-02-20 | -99.01 |
| 2024-02-19 | -99.01 |
| 2024-02-16 | -99.01 |
| 2024-02-15 | -99.01 |
| 2024-02-14 | -99.01 |
| 2024-02-09 | -99.01 |
| 2024-02-08 | -99.01 |
| 2024-02-07 | -99.01 |
| 2024-02-06 | -98.96 |
| 2024-02-05 | -98.96 |
| 2024-02-02 | -98.96 |
| 2024-02-01 | -98.96 |
| 2024-01-31 | -98.96 |
| 2024-01-30 | -98.96 |
| 2024-01-29 | -98.93 |
| 2024-01-26 | -98.93 |
| 2024-01-25 | -98.93 |
| 2024-01-24 | -98.93 |
| 2024-01-23 | -98.93 |
| 2024-01-22 | -98.93 |
| 2024-01-19 | -98.93 |
| 2024-01-18 | -98.93 |
| 2024-01-17 | -98.93 |
| 2024-01-16 | -98.93 |
| 2024-01-15 | -98.93 |
| 2024-01-12 | -98.93 |
| 2024-01-11 | -98.93 |
| 2024-01-10 | -98.93 |
| 2024-01-09 | -98.93 |
| 2024-01-08 | -98.93 |
| 2024-01-05 | -98.93 |
| 2024-01-04 | -98.93 |
| 2024-01-03 | -98.93 |
| 2024-01-02 | -98.93 |
| 2023-12-29 | -98.93 |
| 2023-12-28 | -98.93 |
| 2023-12-27 | -98.93 |
| 2023-12-22 | -98.93 |
| 2023-12-21 | -98.93 |
| 2023-12-20 | -98.93 |
| 2023-12-19 | -98.93 |
| 2023-12-18 | -98.93 |
| 2023-12-15 | -98.93 |
| 2023-12-14 | -98.93 |
| 2023-12-13 | -98.93 |
| 2023-12-12 | -98.93 |
| 2023-12-11 | -98.93 |
| 2023-12-08 | -98.93 |
| 2023-12-07 | -98.93 |
| 2023-12-06 | -98.93 |
| 2023-12-05 | -98.93 |
| 2023-12-04 | -98.93 |
| 2023-12-01 | -98.93 |
| 2023-11-30 | -98.93 |
| 2023-11-29 | -98.93 |
| 2023-11-28 | -98.93 |
| 2023-11-27 | -98.92 |
| 2023-11-24 | -98.89 |
| 2023-11-23 | -98.89 |
| 2023-11-22 | -98.89 |
| 2023-11-21 | -98.89 |
| 2023-11-20 | -98.89 |
| 2023-11-17 | -98.80 |
| 2023-11-16 | -98.80 |
| 2023-11-15 | -98.80 |
| 2023-11-14 | -98.63 |
| 2023-11-13 | -98.63 |
| 2023-11-10 | -98.63 |
| 2023-11-09 | -98.63 |
| 2023-11-08 | -98.66 |
| 2023-11-07 | -98.66 |
| 2023-11-06 | -98.66 |
| 2023-11-03 | -98.66 |
| 2023-11-02 | -98.66 |
| 2023-11-01 | -98.73 |
| 2023-10-31 | -98.73 |
| 2023-10-30 | -98.95 |
| 2023-10-27 | -98.95 |
| 2023-10-26 | -98.95 |
| 2023-10-25 | -98.95 |
| 2023-10-24 | -98.95 |
| 2023-10-20 | -98.95 |
| 2023-10-19 | -98.95 |
| 2023-10-18 | -98.95 |
| 2023-10-17 | -98.95 |
| 2023-10-16 | -98.95 |
| 2023-10-13 | -98.95 |
| 2023-10-12 | -98.95 |
| 2023-10-11 | -98.95 |
| 2023-10-10 | -98.95 |
| 2023-10-09 | -98.95 |
| 2023-10-06 | -98.95 |
| 2023-10-05 | -98.95 |
| 2023-10-04 | -98.93 |
| 2023-10-03 | -98.95 |
| 2023-09-29 | -98.95 |
| 2023-09-28 | -98.95 |
| 2023-09-27 | -98.95 |
| 2023-09-26 | -98.95 |
| 2023-09-25 | -98.85 |
| 2023-09-22 | -98.82 |
| 2023-09-21 | -98.73 |
| 2023-09-20 | -98.69 |
| 2023-09-19 | -98.69 |
| 2023-09-18 | -98.83 |
| 2023-09-15 | -98.83 |
| 2023-09-14 | -98.83 |
| 2023-09-13 | -98.83 |
| 2023-09-12 | -98.91 |
| 2023-09-11 | -98.91 |
| 2023-09-07 | -98.91 |
| 2023-09-06 | -98.80 |
| 2023-09-05 | -98.80 |
| 2023-09-04 | -98.80 |
| 2023-08-31 | -98.88 |
| 2023-08-30 | -98.88 |
| 2023-08-29 | -98.88 |
| 2023-08-28 | -98.88 |
| 2023-08-25 | -98.88 |
| 2023-08-24 | -98.88 |
| 2023-08-23 | -98.88 |
| 2023-08-22 | -98.88 |
| 2023-08-21 | -98.82 |
| 2023-08-18 | -98.76 |
| 2023-08-17 | -98.76 |
| 2023-08-16 | -98.76 |
| 2023-08-15 | -98.76 |
| 2023-08-14 | -98.76 |
| 2023-08-11 | -98.76 |
| 2023-08-10 | -98.76 |
| 2023-08-09 | -98.76 |
| 2023-08-08 | -98.76 |
| 2023-08-07 | -98.76 |
| 2023-08-04 | -98.76 |
| 2023-08-03 | -98.76 |
| 2023-08-02 | -98.76 |
| 2023-08-01 | -98.76 |
| 2023-07-31 | -98.92 |
| 2023-07-28 | -98.93 |
| 2023-07-27 | -98.85 |
| 2023-07-26 | -98.85 |
| 2023-07-25 | -98.85 |
| 2023-07-24 | -98.85 |
| 2023-07-21 | -98.85 |
| 2023-07-20 | -98.85 |
| 2023-07-19 | -98.85 |
| 2023-07-18 | -98.85 |
| 2023-07-14 | -98.85 |
| 2023-07-13 | -98.85 |
| 2023-07-12 | -98.85 |
| 2023-07-11 | -98.85 |
| 2023-07-10 | -98.85 |
| 2023-07-07 | -98.85 |
| 2023-07-06 | -98.85 |
| 2023-07-05 | -98.85 |
| 2023-07-04 | -98.85 |
| 2023-07-03 | -98.85 |
| 2023-06-30 | -98.85 |
| 2023-06-29 | -98.83 |
| 2023-06-28 | -98.83 |
| 2023-06-27 | -98.83 |
| 2023-06-26 | -98.83 |
| 2023-06-23 | -98.83 |
| 2023-06-21 | -98.80 |
| 2023-06-20 | -98.80 |
| 2023-06-19 | -98.65 |
| 2023-06-16 | -98.65 |
| 2023-06-15 | -98.65 |
| 2023-06-14 | -98.65 |
| 2023-06-13 | -98.63 |
| 2023-06-12 | -98.63 |
| 2023-06-09 | -98.63 |
| 2023-06-08 | -98.63 |
| 2023-06-07 | -98.63 |
| 2023-06-06 | -98.76 |
| 2023-06-05 | -98.76 |
| 2023-06-02 | -98.79 |
| 2023-06-01 | -98.79 |
| 2023-05-31 | -98.79 |
| 2023-05-30 | -98.60 |
| 2023-05-29 | -98.60 |
| 2023-05-25 | -98.60 |
| 2023-05-24 | -98.60 |
| 2023-05-23 | -98.53 |
| 2023-05-22 | -98.63 |
| 2023-05-19 | -98.63 |
| 2023-05-18 | -98.63 |
| 2023-05-17 | -98.63 |
| 2023-05-16 | -98.63 |
| 2023-05-15 | -98.63 |
| 2023-05-12 | -98.63 |
| 2023-05-11 | -98.63 |
| 2023-05-10 | -98.63 |
| 2023-05-09 | -98.76 |
| 2023-05-08 | -98.49 |
| 2023-05-05 | -98.49 |
| 2023-05-04 | -98.49 |
| 2023-05-03 | -98.49 |
| 2023-05-02 | -98.49 |
| 2023-04-28 | -98.39 |
| 2023-04-27 | -98.39 |
| 2023-04-26 | -98.39 |
| 2023-04-25 | -98.39 |
| 2023-04-24 | -98.39 |
| 2023-04-21 | -98.39 |
| 2023-04-20 | -98.39 |
| 2023-04-19 | -98.39 |
| 2023-04-18 | -98.39 |
| 2023-04-17 | -98.39 |
| 2023-04-14 | -98.39 |
| 2023-04-13 | -98.39 |
| 2023-04-12 | -98.39 |
| 2023-04-11 | -98.39 |
| 2023-04-06 | -98.37 |
| 2023-04-04 | -98.37 |
| 2023-04-03 | -98.37 |
| 2023-03-31 | -98.37 |
| 2023-03-30 | -98.37 |
| 2023-03-29 | -98.27 |
| 2023-03-28 | -98.27 |
| 2023-03-27 | -98.24 |
| 2023-03-24 | -98.24 |
| 2023-03-23 | -98.24 |
| 2023-03-22 | -98.24 |
| 2023-03-21 | -98.14 |
| 2023-03-20 | -98.47 |
| 2023-03-17 | -98.42 |
| 2023-03-16 | -98.42 |
| 2023-03-15 | -98.29 |
| 2023-03-14 | -98.63 |
| 2023-03-13 | -98.63 |
| 2023-03-10 | -98.63 |
| 2023-03-09 | -98.63 |
| 2023-03-08 | -98.63 |
| 2023-03-07 | -98.63 |
| 2023-03-06 | -98.63 |
| 2023-03-03 | -98.63 |
| 2023-03-02 | -98.53 |
| 2023-03-01 | -98.53 |
| 2023-02-28 | -98.53 |
| 2023-02-27 | -98.40 |
| 2023-02-24 | -98.40 |
| 2023-02-23 | -98.40 |
| 2023-02-22 | -98.40 |
| 2023-02-21 | -98.40 |
| 2023-02-20 | -98.40 |
| 2023-02-17 | -98.40 |
| 2023-02-16 | -98.40 |
| 2023-02-15 | -98.39 |
| 2023-02-14 | -98.52 |
| 2023-02-13 | -98.52 |
| 2023-02-10 | -98.44 |
| 2023-02-09 | -98.40 |
| 2023-02-08 | -98.40 |
| 2023-02-07 | -98.40 |
| 2023-02-06 | -98.27 |
| 2023-02-03 | -98.27 |
| 2023-02-02 | -98.27 |
| 2023-02-01 | -98.06 |
| 2023-01-31 | -98.20 |
| 2023-01-30 | -98.33 |
| 2023-01-27 | -98.06 |
| 2023-01-26 | -98.17 |
| 2023-01-20 | -98.13 |
| 2023-01-19 | -98.42 |
| 2023-01-18 | -98.53 |
| 2023-01-17 | -98.56 |
| 2023-01-16 | -98.55 |
| 2023-01-13 | -98.63 |
| 2023-01-12 | -98.56 |
| 2023-01-11 | -98.56 |
| 2023-01-10 | -98.75 |
| 2023-01-09 | -98.40 |
| 2023-01-06 | -98.42 |
| 2023-01-05 | -98.42 |
| 2023-01-04 | -98.42 |
| 2023-01-03 | -98.42 |
| 2022-12-30 | -98.42 |
| 2022-12-29 | -98.56 |
| 2022-12-28 | -98.56 |
| 2022-12-23 | -98.56 |
| 2022-12-22 | -98.56 |
| 2022-12-21 | -98.49 |
| 2022-12-20 | -98.49 |
| 2022-12-19 | -98.49 |
| 2022-12-16 | -98.49 |
| 2022-12-15 | -98.49 |
| 2022-12-14 | -98.49 |
| 2022-12-13 | -98.49 |
| 2022-12-12 | -98.49 |
| 2022-12-09 | -98.49 |
| 2022-12-08 | -98.63 |
| 2022-12-07 | -98.63 |
| 2022-12-06 | -98.70 |
| 2022-12-05 | -98.70 |
| 2022-12-02 | -98.70 |
| 2022-12-01 | -98.70 |
| 2022-11-30 | -98.63 |
| 2022-11-29 | -98.53 |
| 2022-11-28 | -98.53 |
| 2022-11-25 | -98.53 |
| 2022-11-24 | -98.53 |
| 2022-11-23 | -98.63 |
| 2022-11-22 | -98.63 |
| 2022-11-21 | -98.56 |
| 2022-11-18 | -98.52 |
| 2022-11-17 | -98.52 |
| 2022-11-16 | -98.56 |
| 2022-11-15 | -98.56 |
| 2022-11-14 | -98.56 |
| 2022-11-11 | -98.56 |
| 2022-11-10 | -98.52 |
| 2022-11-09 | -98.59 |
| 2022-11-08 | -98.49 |
| 2022-11-07 | -98.49 |
| 2022-11-04 | -98.49 |
| 2022-11-03 | -98.49 |
| 2022-11-02 | -98.33 |
| 2022-11-01 | -98.33 |
| 2022-10-31 | -98.06 |
| 2022-10-28 | -98.06 |
| 2022-10-27 | -98.04 |
| 2022-10-26 | -98.04 |
| 2022-10-25 | -98.04 |
| 2022-10-24 | -98.04 |
| 2022-10-21 | -98.04 |
| 2022-10-20 | -98.04 |
| 2022-10-19 | -98.04 |
| 2022-10-18 | -98.04 |
| 2022-10-17 | -98.24 |
| 2022-10-14 | -98.24 |
| 2022-10-13 | -98.24 |
| 2022-10-12 | -98.24 |
| 2022-10-11 | -98.24 |
| 2022-10-10 | -98.24 |
| 2022-10-07 | -98.24 |
| 2022-10-06 | -97.98 |
| 2022-10-05 | -97.98 |
| 2022-10-03 | -97.98 |
| 2022-09-30 | -97.97 |
| 2022-09-29 | -97.97 |
| 2022-09-28 | -97.97 |
| 2022-09-27 | -97.97 |
| 2022-09-26 | -97.97 |
| 2022-09-23 | -97.97 |
| 2022-09-22 | -97.97 |
| 2022-09-21 | -97.97 |
| 2022-09-20 | -97.97 |
| 2022-09-19 | -97.97 |
| 2022-09-16 | -97.97 |
| 2022-09-15 | -97.97 |
| 2022-09-14 | -97.97 |
| 2022-09-13 | -97.97 |
| 2022-09-09 | -97.97 |
| 2022-09-08 | -97.97 |
| 2022-09-07 | -97.97 |
| 2022-09-06 | -97.97 |
| 2022-09-05 | -97.97 |
| 2022-09-02 | -97.97 |
| 2022-09-01 | -97.72 |
| 2022-08-31 | -97.72 |
| 2022-08-30 | -97.72 |
| 2022-08-29 | -97.72 |
| 2022-08-26 | -97.72 |
| 2022-08-25 | -97.72 |
| 2022-08-24 | -97.72 |
| 2022-08-23 | -97.72 |
| 2022-08-22 | -97.70 |
| 2022-08-19 | -97.70 |
| 2022-08-18 | -97.90 |
| 2022-08-17 | -97.87 |
| 2022-08-16 | -97.84 |
| 2022-08-15 | -97.98 |
| 2022-08-12 | -97.67 |
| 2022-08-11 | -97.67 |
| 2022-08-10 | -97.55 |
| 2022-08-09 | -97.55 |
| 2022-08-08 | -97.55 |
| 2022-08-05 | -97.55 |
| 2022-08-04 | -97.55 |
| 2022-08-03 | -97.55 |
| 2022-08-02 | -97.55 |
| 2022-08-01 | -97.55 |
| 2022-07-29 | -97.52 |
| 2022-07-28 | -97.52 |
| 2022-07-27 | -97.52 |
| 2022-07-26 | -97.52 |
| 2022-07-25 | -97.84 |
| 2022-07-22 | -97.84 |
| 2022-07-21 | -97.84 |
| 2022-07-20 | -97.84 |
| 2022-07-19 | -97.84 |
| 2022-07-18 | -97.80 |
| 2022-07-15 | -97.62 |
| 2022-07-14 | -97.62 |
| 2022-07-13 | -97.62 |
| 2022-07-12 | -97.62 |
| 2022-07-11 | -97.62 |
| 2022-07-08 | -97.62 |
| 2022-07-07 | -97.44 |
| 2022-07-06 | -97.41 |
| 2022-07-05 | -97.41 |
| 2022-07-04 | -97.58 |
| 2022-06-30 | -97.34 |
| 2022-06-29 | -97.58 |
| 2022-06-28 | -97.84 |
| 2022-06-27 | -97.84 |
| 2022-06-24 | -97.84 |
| 2022-06-23 | -97.84 |
| 2022-06-22 | -97.84 |
| 2022-06-21 | -97.84 |
| 2022-06-20 | -97.84 |
| 2022-06-17 | -97.84 |
| 2022-06-16 | -97.84 |
| 2022-06-15 | -97.84 |
| 2022-06-14 | -97.70 |
| 2022-06-13 | -97.70 |
| 2022-06-10 | -97.70 |
| 2022-06-09 | -97.70 |
| 2022-06-08 | -97.70 |
| 2022-06-07 | -97.70 |
| 2022-06-06 | -97.70 |
| 2022-06-02 | -97.70 |
| 2022-06-01 | -97.70 |
| 2022-05-31 | -97.70 |
| 2022-05-30 | -97.70 |
| 2022-05-27 | -97.70 |
| 2022-05-26 | -97.58 |
| 2022-05-25 | -97.58 |
| 2022-05-24 | -97.58 |
| 2022-05-23 | -97.58 |
| 2022-05-20 | -97.58 |
| 2022-05-19 | -97.58 |
| 2022-05-18 | -97.58 |
| 2022-05-17 | -97.58 |
| 2022-05-16 | -97.58 |
| 2022-05-13 | -97.58 |
| 2022-05-12 | -97.58 |
| 2022-05-11 | -97.58 |
| 2022-05-10 | -97.35 |
| 2022-05-06 | -97.34 |
| 2022-05-05 | -97.77 |
| 2022-05-04 | -97.38 |
| 2022-05-03 | -97.12 |
| 2022-04-29 | -97.12 |
| 2022-04-28 | -97.12 |
| 2022-04-27 | -97.12 |
| 2022-04-26 | -96.98 |
| 2022-04-25 | -96.98 |
| 2022-04-22 | -96.98 |
| 2022-04-21 | -96.98 |
| 2022-04-20 | -96.75 |
| 2022-04-19 | -96.73 |
| 2022-04-14 | -96.73 |
| 2022-04-13 | -96.73 |
| 2022-04-12 | -96.73 |
| 2022-04-11 | -96.72 |
| 2022-04-08 | -96.72 |
| 2022-04-07 | -96.70 |
| 2022-04-06 | -96.69 |
| 2022-04-04 | -96.69 |
| 2022-04-01 | -96.69 |
| 2022-03-31 | -96.69 |
| 2022-03-30 | -96.63 |
| 2022-03-29 | -96.60 |
| 2022-03-28 | -96.56 |
| 2022-03-25 | -96.40 |
| 2022-03-24 | -96.40 |
| 2022-03-23 | -96.40 |
| 2022-03-22 | -96.69 |
| 2022-03-21 | -96.69 |
| 2022-03-18 | -96.69 |
| 2022-03-17 | -96.69 |
| 2022-03-16 | -96.69 |
| 2022-03-15 | -96.69 |
| 2022-03-14 | -96.69 |
| 2022-03-11 | -96.69 |
| 2022-03-10 | -96.69 |
| 2022-03-09 | -96.69 |
| 2022-03-08 | -96.40 |
| 2022-03-07 | -96.40 |
| 2022-03-04 | -96.40 |
| 2022-03-03 | -96.40 |
| 2022-03-02 | -96.40 |
| 2022-03-01 | -96.40 |
| 2022-02-28 | -96.40 |
| 2022-02-25 | -96.40 |
| 2022-02-24 | -96.40 |
| 2022-02-23 | -96.40 |
| 2022-02-22 | -96.40 |
| 2022-02-21 | -96.40 |
| 2022-02-18 | -96.40 |
| 2022-02-17 | -96.40 |
| 2022-02-16 | -96.40 |
| 2022-02-15 | -96.40 |
| 2022-02-14 | -96.40 |
| 2022-02-11 | -96.40 |
| 2022-02-10 | -96.40 |
| 2022-02-09 | -96.40 |
| 2022-02-08 | -96.40 |
| 2022-02-07 | -96.40 |
| 2022-02-04 | -96.40 |
| 2022-01-31 | -96.40 |
| 2022-01-28 | -96.40 |
| 2022-01-27 | -96.40 |
| 2022-01-26 | -96.40 |
| 2022-01-25 | -96.40 |
| 2022-01-24 | -96.40 |
| 2022-01-21 | -96.40 |
| 2022-01-20 | -96.40 |
| 2022-01-19 | -96.40 |
| 2022-01-18 | -96.40 |
| 2022-01-17 | -96.40 |
| 2022-01-14 | -96.40 |
| 2022-01-13 | -96.40 |
| 2022-01-12 | -96.40 |
| 2022-01-11 | -96.40 |
| 2022-01-10 | -96.40 |
| 2022-01-07 | -96.40 |
| 2022-01-06 | -96.40 |
| 2022-01-05 | -96.04 |
| 2022-01-04 | -96.04 |
| 2022-01-03 | -96.04 |
| 2021-12-31 | -96.04 |
| 2021-12-30 | -96.04 |
| 2021-12-29 | -96.04 |
| 2021-12-28 | -96.70 |
| 2021-12-24 | -96.70 |
| 2021-12-23 | -96.69 |
| 2021-12-22 | -96.69 |
| 2021-12-21 | -96.69 |
| 2021-12-20 | -96.69 |
| 2021-12-17 | -96.69 |
| 2021-12-16 | -96.69 |
| 2021-12-15 | -96.69 |
| 2021-12-14 | -96.69 |
| 2021-12-13 | -96.69 |
| 2021-12-10 | -96.69 |
| 2021-12-09 | -96.69 |
| 2021-12-08 | -96.69 |
| 2021-12-07 | -96.40 |
| 2021-12-06 | -96.40 |
| 2021-12-03 | -96.40 |
| 2021-12-02 | -96.40 |
| 2021-12-01 | -96.40 |
| 2021-11-30 | -96.04 |
| 2021-11-29 | -96.04 |
| 2021-11-26 | -96.04 |
| 2021-11-25 | -96.04 |
| 2021-11-24 | -96.04 |
| 2021-11-23 | -96.04 |
| 2021-11-22 | -96.04 |
| 2021-11-19 | -95.54 |
| 2021-11-18 | -95.61 |
| 2021-11-17 | -95.97 |
| 2021-11-16 | -95.46 |
| 2021-11-15 | -95.46 |
| 2021-11-12 | -95.46 |
| 2021-11-11 | -95.46 |
| 2021-11-10 | -95.46 |
| 2021-11-09 | -95.46 |
| 2021-11-08 | -95.46 |
| 2021-11-05 | -95.46 |
| 2021-11-04 | -95.46 |
| 2021-11-03 | -95.46 |
| 2021-11-02 | -95.46 |
| 2021-11-01 | -95.46 |
| 2021-10-29 | -95.46 |
| 2021-10-28 | -95.46 |
| 2021-10-27 | -95.46 |
| 2021-10-26 | -95.46 |
| 2021-10-25 | -95.46 |
| 2021-10-22 | -95.46 |
| 2021-10-21 | -95.46 |
| 2021-10-20 | -95.46 |
| 2021-10-19 | -95.46 |
| 2021-10-18 | -95.46 |
| 2021-10-15 | -95.46 |
| 2021-10-12 | -95.46 |
| 2021-10-11 | -95.46 |
| 2021-10-08 | -96.11 |
| 2021-10-07 | -96.11 |
| 2021-10-06 | -96.11 |
| 2021-10-05 | -96.11 |
| 2021-10-04 | -95.25 |
| 2021-09-30 | -95.25 |
| 2021-09-29 | -95.25 |
| 2021-09-28 | -95.25 |
| 2021-09-27 | -95.25 |
| 2021-09-24 | -95.25 |
| 2021-09-23 | -95.25 |
| 2021-09-21 | -95.25 |
| 2021-09-20 | -95.25 |
| 2021-09-17 | -95.25 |
| 2021-09-16 | -95.25 |
| 2021-09-15 | -95.25 |
| 2021-09-14 | -95.25 |
| 2021-09-13 | -95.25 |
| 2021-09-10 | -95.25 |
| 2021-09-09 | -95.25 |
| 2021-09-08 | -95.25 |
| 2021-09-07 | -95.25 |
| 2021-09-06 | -95.25 |
| 2021-09-03 | -95.25 |
| 2021-09-02 | -95.25 |
| 2021-09-01 | -95.25 |
| 2021-08-31 | -95.25 |
| 2021-08-30 | -95.25 |
| 2021-08-27 | -95.25 |
| 2021-08-26 | -95.25 |
| 2021-08-25 | -95.25 |
| 2021-08-24 | -95.68 |
| 2021-08-23 | -95.68 |
| 2021-08-20 | -95.68 |
| 2021-08-19 | -95.68 |
| 2021-08-18 | -95.39 |
| 2021-08-17 | -95.39 |
| 2021-08-16 | -94.96 |
| 2021-08-13 | -94.96 |
| 2021-08-12 | -94.96 |
| 2021-08-11 | -94.96 |
| 2021-08-10 | -94.96 |
| 2021-08-09 | -94.96 |
| 2021-08-06 | -94.53 |
| 2021-08-05 | -94.02 |
| 2021-08-04 | -94.02 |
| 2021-08-03 | -94.02 |
| 2021-08-02 | -94.02 |
| 2021-07-30 | -94.02 |
| 2021-07-29 | -94.02 |
| 2021-07-28 | -94.02 |
| 2021-07-27 | -94.02 |
| 2021-07-26 | -94.02 |
| 2021-07-23 | -94.02 |
| 2021-07-22 | -93.38 |
| 2021-07-21 | -92.80 |
| 2021-07-20 | -92.80 |
| 2021-07-19 | -92.80 |
| 2021-07-16 | -92.37 |
| 2021-07-15 | -92.66 |
| 2021-07-14 | -92.66 |
| 2021-07-13 | -92.66 |
| 2021-07-12 | -93.16 |
| 2021-07-09 | -93.02 |
| 2021-07-08 | -93.02 |
| 2021-07-07 | -93.02 |
| 2021-07-06 | -93.16 |
| 2021-07-05 | -93.09 |
| 2021-07-02 | -93.66 |
| 2021-06-30 | -94.10 |
| 2021-06-29 | -93.45 |
| 2021-06-28 | -93.45 |
| 2021-06-25 | -93.45 |
| 2021-06-24 | -93.45 |
| 2021-06-23 | -93.45 |
| 2021-06-22 | -93.45 |
| 2021-06-21 | -93.45 |
| 2021-06-18 | -93.45 |
| 2021-06-17 | -93.45 |
| 2021-06-16 | -93.45 |
| 2021-06-15 | -93.45 |
| 2021-06-11 | -93.74 |
| 2021-06-10 | -92.87 |
| 2021-06-09 | -92.87 |
| 2021-06-08 | -92.87 |
| 2021-06-07 | -93.52 |
| 2021-06-04 | -93.52 |
| 2021-06-03 | -93.52 |
| 2021-06-02 | -93.52 |
| 2021-06-01 | -93.52 |
| 2021-05-31 | -92.94 |
| 2021-05-28 | -93.09 |
| 2021-05-27 | -93.59 |
| 2021-05-26 | -93.81 |
| 2021-05-25 | -94.24 |
| 2021-05-24 | -95.32 |
| 2021-05-21 | -95.25 |
| 2021-05-20 | -95.68 |
| 2021-05-18 | -95.68 |
| 2021-05-17 | -95.68 |
| 2021-05-14 | -95.68 |
| 2021-05-13 | -95.68 |
| 2021-05-12 | -95.68 |
| 2021-05-11 | -95.68 |
| 2021-05-10 | -95.68 |
| 2021-05-07 | -95.68 |
| 2021-05-06 | -95.46 |
| 2021-05-05 | -95.54 |
| 2021-05-04 | -94.82 |
| 2021-05-03 | -94.82 |
| 2021-04-30 | -94.82 |
| 2021-04-29 | -94.82 |
| 2021-04-28 | -94.82 |
| 2021-04-27 | -94.82 |
| 2021-04-26 | -94.82 |
| 2021-04-23 | -94.82 |
| 2021-04-22 | -94.82 |
| 2021-04-21 | -94.82 |
| 2021-04-20 | -94.82 |
| 2021-04-19 | -94.82 |
| 2021-04-16 | -94.82 |
| 2021-04-15 | -94.82 |
| 2021-04-14 | -94.82 |
| 2021-04-13 | -94.82 |
| 2021-04-12 | -94.82 |
| 2021-04-09 | -94.82 |
| 2021-04-08 | -94.82 |
| 2021-04-07 | -94.67 |
| 2021-04-01 | -94.60 |
| 2021-03-31 | -94.60 |
| 2021-03-30 | -94.46 |
| 2021-03-29 | -95.25 |
| 2021-03-26 | -95.25 |
| 2021-03-25 | -95.10 |
| 2021-03-24 | -95.10 |
| 2021-03-23 | -95.75 |
| 2021-03-22 | -95.75 |
| 2021-03-19 | -95.75 |
| 2021-03-18 | -95.75 |
| 2021-03-17 | -95.75 |
| 2021-03-16 | -95.54 |
| 2021-03-15 | -95.54 |
| 2021-03-12 | -95.54 |
| 2021-03-11 | -94.82 |
| 2021-03-10 | -94.82 |
| 2021-03-09 | -94.82 |
| 2021-03-08 | -94.82 |
| 2021-03-05 | -94.82 |
| 2021-03-04 | -94.82 |
| 2021-03-03 | -94.82 |
| 2021-03-02 | -94.82 |
| 2021-03-01 | -94.60 |
| 2021-02-26 | -94.60 |
| 2021-02-25 | -94.82 |
| 2021-02-24 | -94.96 |
| 2021-02-23 | -94.96 |
| 2021-02-22 | -94.96 |
| 2021-02-19 | -94.82 |
| 2021-02-18 | -94.89 |
| 2021-02-17 | -95.10 |
| 2021-02-16 | -95.10 |
| 2021-02-11 | -95.10 |
| 2021-02-10 | -95.10 |
| 2021-02-09 | -95.90 |
| 2021-02-08 | -95.82 |
| 2021-02-05 | -95.61 |
| 2021-02-04 | -94.96 |
| 2021-02-03 | -94.96 |
| 2021-02-02 | -94.96 |
| 2021-02-01 | -94.96 |
| 2021-01-29 | -95.75 |
| 2021-01-28 | -95.46 |
| 2021-01-27 | -95.25 |
| 2021-01-26 | -95.25 |
| 2021-01-25 | -95.61 |
| 2021-01-22 | -94.96 |
| 2021-01-21 | -95.82 |
| 2021-01-20 | -95.82 |
| 2021-01-19 | -95.68 |
| 2021-01-18 | -94.82 |
| 2021-01-15 | -94.82 |
| 2021-01-14 | -94.82 |
| 2021-01-13 | -94.96 |
| 2021-01-12 | -94.96 |
| 2021-01-11 | -95.03 |
| 2021-01-08 | -95.54 |
| 2021-01-07 | -95.25 |
| 2021-01-06 | -95.03 |
| 2021-01-05 | -95.68 |
| 2021-01-04 | -95.68 |
| 2020-12-31 | -95.68 |
| 2020-12-30 | -95.68 |
| 2020-12-29 | -96.40 |
| 2020-12-28 | -96.40 |
| 2020-12-24 | -96.40 |
| 2020-12-23 | -96.40 |
| 2020-12-22 | -96.40 |
| 2020-12-21 | -96.40 |
| 2020-12-18 | -96.40 |
| 2020-12-17 | -96.40 |
| 2020-12-16 | -96.33 |
| 2020-12-15 | -96.33 |
| 2020-12-14 | -96.33 |
| 2020-12-11 | -96.33 |
| 2020-12-10 | -96.33 |
| 2020-12-09 | -96.33 |
| 2020-12-08 | -96.72 |
| 2020-12-07 | -96.77 |
| 2020-12-04 | -96.80 |
| 2020-12-03 | -96.80 |
| 2020-12-02 | -96.76 |
| 2020-12-01 | -96.76 |
| 2020-11-30 | -96.76 |
| 2020-11-27 | -96.43 |
| 2020-11-26 | -96.40 |
| 2020-11-25 | -96.33 |
| 2020-11-24 | -96.33 |
| 2020-11-23 | -95.90 |
| 2020-11-20 | -95.90 |
| 2020-11-19 | -96.18 |
| 2020-11-18 | -95.97 |
| 2020-11-17 | -95.97 |
| 2020-11-16 | -95.68 |
| 2020-11-13 | -95.61 |
| 2020-11-12 | -95.61 |
| 2020-11-11 | -96.04 |
| 2020-11-10 | -95.82 |
| 2020-11-09 | -96.26 |
| 2020-11-06 | -96.04 |
| 2020-11-05 | -96.04 |
| 2020-11-04 | -96.04 |
| 2020-11-03 | -96.11 |
| 2020-11-02 | -95.61 |
| 2020-10-30 | -95.61 |
| 2020-10-29 | -95.61 |
| 2020-10-28 | -95.61 |
| 2020-10-27 | -95.68 |
| 2020-10-23 | -95.68 |
| 2020-10-22 | -95.68 |
| 2020-10-21 | -95.82 |
| 2020-10-20 | -95.32 |
| 2020-10-19 | -95.32 |
| 2020-10-16 | -95.32 |
| 2020-10-15 | -95.32 |
| 2020-10-14 | -95.32 |
| 2020-10-12 | -95.32 |
| 2020-10-09 | -95.32 |
| 2020-10-08 | -94.96 |
| 2020-10-07 | -94.96 |
| 2020-10-06 | -94.96 |
| 2020-10-05 | -94.96 |
| 2020-09-30 | -94.96 |
| 2020-09-29 | -94.96 |
| 2020-09-28 | -95.25 |
| 2020-09-25 | -95.25 |
| 2020-09-24 | -95.25 |
| 2020-09-23 | -95.25 |
| 2020-09-22 | -95.32 |
| 2020-09-21 | -94.96 |
| 2020-09-18 | -94.96 |
| 2020-09-17 | -94.96 |
| 2020-09-16 | -94.96 |
| 2020-09-15 | -94.74 |
| 2020-09-14 | -94.67 |
| 2020-09-11 | -94.67 |
| 2020-09-10 | -94.96 |
| 2020-09-09 | -94.96 |
| 2020-09-08 | -94.46 |
| 2020-09-07 | -94.24 |
| 2020-09-04 | -94.89 |
| 2020-09-03 | -94.82 |
| 2020-09-02 | -94.24 |
| 2020-09-01 | -94.17 |
| 2020-08-31 | -94.10 |
| 2020-08-28 | -94.38 |
| 2020-08-27 | -94.46 |
| 2020-08-26 | -95.61 |
| 2020-08-25 | -95.18 |
| 2020-08-24 | -95.18 |
| 2020-08-21 | -94.60 |
| 2020-08-20 | -94.60 |
| 2020-08-19 | -94.60 |
| 2020-08-18 | -94.60 |
| 2020-08-17 | -94.10 |
| 2020-08-14 | -93.95 |
| 2020-08-13 | -94.67 |
| 2020-08-12 | -94.67 |
| 2020-08-11 | -94.67 |
| 2020-08-10 | -94.67 |
| 2020-08-07 | -94.67 |
| 2020-08-06 | -94.67 |
| 2020-08-05 | -94.67 |
| 2020-08-04 | -94.96 |
| 2020-08-03 | -94.96 |
| 2020-07-31 | -94.96 |
| 2020-07-30 | -94.96 |
| 2020-07-29 | -94.96 |
| 2020-07-28 | -94.89 |
| 2020-07-27 | -95.18 |
| 2020-07-24 | -95.18 |
| 2020-07-23 | -94.96 |
| 2020-07-22 | -94.96 |
| 2020-07-21 | -94.96 |
| 2020-07-20 | -94.96 |
| 2020-07-17 | -94.82 |
| 2020-07-16 | -95.03 |
| 2020-07-15 | -95.03 |
| 2020-07-14 | -95.10 |
| 2020-07-13 | -95.03 |
| 2020-07-10 | -94.74 |
| 2020-07-09 | -94.74 |
| 2020-07-08 | -94.74 |
| 2020-07-07 | -95.10 |
| 2020-07-06 | -94.38 |
| 2020-07-03 | -94.24 |
| 2020-07-02 | -94.96 |
| 2020-06-30 | -94.82 |
| 2020-06-29 | -94.74 |
| 2020-06-26 | -94.53 |
| 2020-06-24 | -94.53 |
| 2020-06-23 | -94.53 |
| 2020-06-22 | -94.53 |
| 2020-06-19 | -94.17 |
| 2020-06-18 | -94.02 |
| 2020-06-17 | -94.02 |
| 2020-06-16 | -94.02 |
| 2020-06-15 | -94.02 |
| 2020-06-12 | -94.31 |
| 2020-06-11 | -94.24 |
| 2020-06-10 | -93.52 |
| 2020-06-09 | -93.52 |
| 2020-06-08 | -93.23 |
| 2020-06-05 | -93.23 |
| 2020-06-04 | -93.16 |
| 2020-06-03 | -93.16 |
| 2020-06-02 | -93.09 |
| 2020-06-01 | -93.09 |
| 2020-05-29 | -93.09 |
| 2020-05-28 | -93.16 |
| 2020-05-27 | -93.09 |
| 2020-05-26 | -93.09 |
| 2020-05-25 | -93.09 |
| 2020-05-22 | -93.09 |
| 2020-05-21 | -93.09 |
| 2020-05-20 | -93.09 |
| 2020-05-19 | -93.09 |
| 2020-05-18 | -93.09 |
| 2020-05-15 | -93.09 |
| 2020-05-14 | -93.09 |
| 2020-05-13 | -93.09 |
| 2020-05-12 | -93.09 |
| 2020-05-11 | -93.09 |
| 2020-05-08 | -93.09 |
| 2020-05-07 | -93.09 |
| 2020-05-06 | -93.09 |
| 2020-05-05 | -93.09 |
| 2020-05-04 | -93.09 |
| 2020-04-29 | -93.09 |
| 2020-04-28 | -93.09 |
| 2020-04-27 | -93.09 |
| 2020-04-24 | -93.09 |
| 2020-04-23 | -93.09 |
| 2020-04-22 | -93.09 |
| 2020-04-21 | -93.09 |
| 2020-04-20 | -93.09 |
| 2020-04-17 | -93.09 |
| 2020-04-16 | -93.09 |
| 2020-04-15 | -93.09 |
| 2020-04-14 | -93.16 |
| 2020-04-09 | -93.02 |
| 2020-04-08 | -92.94 |
| 2020-04-07 | -93.16 |
| 2020-04-06 | -93.16 |
| 2020-04-03 | -93.23 |
| 2020-04-02 | -93.09 |
| 2020-04-01 | -93.30 |
| 2020-03-31 | -93.38 |
| 2020-03-30 | -93.09 |
| 2020-03-27 | -93.45 |
| 2020-03-26 | -93.52 |
| 2020-03-25 | -93.52 |
| 2020-03-24 | -93.52 |
| 2020-03-23 | -93.52 |
| 2020-03-20 | -93.52 |
| 2020-03-19 | -93.81 |
| 2020-03-18 | -93.88 |
| 2020-03-17 | -93.45 |
| 2020-03-16 | -93.52 |
| 2020-03-13 | -93.59 |
| 2020-03-12 | -93.59 |
| 2020-03-11 | -93.52 |
| 2020-03-10 | -93.52 |
| 2020-03-09 | -93.52 |
| 2020-03-06 | -93.52 |
| 2020-03-05 | -93.59 |
| 2020-03-04 | -93.59 |
| 2020-03-03 | -93.52 |
| 2020-03-02 | -93.38 |
| 2020-02-28 | -93.52 |
| 2020-02-27 | -93.52 |
| 2020-02-26 | -93.52 |
| 2020-02-25 | -93.09 |
| 2020-02-24 | -93.23 |
| 2020-02-21 | -93.09 |
| 2020-02-20 | -93.09 |
| 2020-02-19 | -92.94 |
| 2020-02-18 | -93.38 |
| 2020-02-17 | -93.38 |
| 2020-02-14 | -93.38 |
| 2020-02-13 | -93.38 |
| 2020-02-12 | -93.59 |
| 2020-02-11 | -93.52 |
| 2020-02-10 | -93.23 |
| 2020-02-07 | -93.09 |
| 2020-02-06 | -93.30 |
| 2020-02-05 | -93.30 |
| 2020-02-04 | -93.30 |
| 2020-02-03 | -93.09 |
| 2020-01-31 | -93.16 |
| 2020-01-30 | -93.02 |
| 2020-01-29 | -93.02 |
| 2020-01-24 | -93.02 |
| 2020-01-23 | -93.02 |
| 2020-01-22 | -92.94 |
| 2020-01-21 | -92.80 |
| 2020-01-20 | -92.87 |
| 2020-01-17 | -92.73 |
| 2020-01-16 | -92.58 |
| 2020-01-15 | -92.58 |
| 2020-01-14 | -92.15 |
| 2020-01-13 | -92.58 |
| 2020-01-10 | -92.01 |
| 2020-01-09 | -90.50 |
| 2020-01-08 | -94.24 |
| 2020-01-07 | -94.24 |
| 2020-01-06 | -94.24 |
| 2020-01-03 | -94.24 |
| 2020-01-02 | -94.24 |
| 2019-12-31 | -94.24 |
| 2019-12-30 | -94.24 |
| 2019-12-27 | -94.24 |
| 2019-12-24 | -94.24 |
| 2019-12-23 | -94.24 |
| 2019-12-20 | -94.24 |
| 2019-12-19 | -94.24 |
| 2019-12-18 | -94.24 |
| 2019-12-17 | -94.24 |
| 2019-12-16 | -94.24 |
| 2019-12-13 | -94.24 |
| 2019-12-12 | -94.24 |
| 2019-12-11 | -94.24 |
| 2019-12-10 | -94.24 |
| 2019-12-09 | -94.24 |
| 2019-12-06 | -94.24 |
| 2019-12-05 | -94.24 |
| 2019-12-04 | -94.24 |
| 2019-12-03 | -94.24 |
| 2019-12-02 | -94.24 |
| 2019-11-29 | -94.24 |
| 2019-11-28 | -94.24 |
| 2019-11-27 | -94.24 |
| 2019-11-26 | -94.38 |
| 2019-11-25 | -93.88 |
| 2019-11-22 | -92.66 |
| 2019-11-21 | -93.23 |
| 2019-11-20 | -93.23 |
| 2019-11-19 | -93.23 |
| 2019-11-18 | -93.52 |
| 2019-11-15 | -93.38 |
| 2019-11-14 | -93.38 |
| 2019-11-13 | -93.38 |
| 2019-11-12 | -93.38 |
| 2019-11-11 | -93.38 |
| 2019-11-08 | -93.38 |
| 2019-11-07 | -93.52 |
| 2019-11-06 | -93.52 |
| 2019-11-05 | -93.52 |
| 2019-11-04 | -93.52 |
| 2019-11-01 | -93.52 |
| 2019-10-31 | -93.52 |
| 2019-10-30 | -93.66 |
| 2019-10-29 | -93.38 |
| 2019-10-28 | -92.15 |
| 2019-10-25 | -92.15 |
| 2019-10-24 | -92.58 |
| 2019-10-23 | -92.44 |
| 2019-10-22 | -92.22 |
| 2019-10-21 | -92.44 |
| 2019-10-18 | -92.44 |
| 2019-10-17 | -93.16 |
| 2019-10-16 | -93.38 |
| 2019-10-15 | -92.73 |
| 2019-10-14 | -92.80 |
| 2019-10-11 | -94.10 |
| 2019-10-10 | -93.52 |
| 2019-10-09 | -93.52 |
| 2019-10-08 | -93.52 |
| 2019-10-04 | -93.66 |
| 2019-10-03 | -93.59 |
| 2019-10-02 | -93.59 |
| 2019-09-30 | -93.59 |
| 2019-09-27 | -93.59 |
| 2019-09-26 | -93.59 |
| 2019-09-25 | -93.59 |
| 2019-09-24 | -93.59 |
| 2019-09-23 | -93.59 |
| 2019-09-20 | -93.59 |
| 2019-09-19 | -93.59 |
| 2019-09-18 | -93.59 |
| 2019-09-17 | -93.66 |
| 2019-09-16 | -93.66 |
| 2019-09-13 | -93.66 |
| 2019-09-12 | -93.88 |
| 2019-09-11 | -94.02 |
| 2019-09-10 | -94.10 |
| 2019-09-09 | -94.46 |
| 2019-09-06 | -93.38 |
| 2019-09-05 | -93.66 |
| 2019-09-04 | -93.09 |
| 2019-09-03 | -93.30 |
| 2019-09-02 | -91.86 |
| 2019-08-30 | -92.87 |
| 2019-08-29 | -93.66 |
| 2019-08-28 | -92.44 |
| 2019-08-27 | -93.09 |
| 2019-08-26 | -92.51 |
| 2019-08-23 | -92.94 |
| 2019-08-22 | -92.22 |
| 2019-08-21 | -92.08 |
| 2019-08-20 | -92.08 |
| 2019-08-19 | -91.36 |
| 2019-08-16 | -91.36 |
| 2019-08-15 | -91.36 |
| 2019-08-14 | -91.36 |
| 2019-08-13 | -91.36 |
| 2019-08-12 | -91.36 |
| 2019-08-09 | -91.36 |
| 2019-08-08 | -91.36 |
| 2019-08-07 | -91.36 |
| 2019-08-06 | -91.36 |
| 2019-08-05 | -91.29 |
| 2019-08-02 | -91.29 |
| 2019-08-01 | -91.29 |
| 2019-07-31 | -91.29 |
| 2019-07-30 | -91.29 |
| 2019-07-29 | -91.29 |
| 2019-07-26 | -91.29 |
| 2019-07-25 | -91.29 |
| 2019-07-24 | -89.99 |
| 2019-07-23 | -89.92 |
| 2019-07-22 | -91.29 |
| 2019-07-19 | -91.29 |
| 2019-07-18 | -91.36 |
| 2019-07-17 | -91.36 |
| 2019-07-16 | -91.14 |
| 2019-07-15 | -91.14 |
| 2019-07-12 | -91.29 |
| 2019-07-11 | -90.78 |
| 2019-07-10 | -90.78 |
| 2019-07-09 | -90.78 |
| 2019-07-08 | -90.93 |
| 2019-07-05 | -89.99 |
| 2019-07-04 | -89.70 |
| 2019-07-03 | -89.20 |
| 2019-07-02 | -89.20 |
| 2019-06-28 | -89.20 |
| 2019-06-27 | -89.20 |
| 2019-06-26 | -89.56 |
| 2019-06-25 | -89.56 |
| 2019-06-24 | -89.34 |
| 2019-06-21 | -89.27 |
| 2019-06-20 | -89.27 |
| 2019-06-19 | -89.06 |
| 2019-06-18 | -89.06 |
| 2019-06-17 | -88.98 |
| 2019-06-14 | -89.49 |
| 2019-06-13 | -90.06 |
| 2019-06-12 | -89.20 |
| 2019-06-11 | -89.92 |
| 2019-06-10 | -89.70 |
| 2019-06-06 | -89.34 |
| 2019-06-05 | -89.49 |
| 2019-06-04 | -89.06 |
| 2019-06-03 | -89.06 |
| 2019-05-31 | -88.91 |
| 2019-05-30 | -87.83 |
| 2019-05-29 | -88.55 |
| 2019-05-28 | -88.55 |
| 2019-05-27 | -89.20 |
| 2019-05-24 | -89.20 |
| 2019-05-23 | -88.84 |
| 2019-05-22 | -87.83 |
| 2019-05-21 | -88.62 |
| 2019-05-20 | -88.19 |
| 2019-05-17 | -87.40 |
| 2019-05-16 | -87.90 |
| 2019-05-15 | -87.90 |
| 2019-05-14 | -87.90 |
| 2019-05-10 | -87.90 |
| 2019-05-09 | -87.90 |
| 2019-05-08 | -87.33 |
| 2019-05-07 | -87.40 |
| 2019-05-06 | -87.83 |
| 2019-05-03 | -86.82 |
| 2019-05-02 | -88.34 |
| 2019-04-30 | -87.76 |
| 2019-04-29 | -87.54 |
| 2019-04-26 | -87.54 |
| 2019-04-25 | -87.18 |
| 2019-04-24 | -87.40 |
| 2019-04-23 | -87.40 |
| 2019-04-18 | -87.47 |
| 2019-04-17 | -87.47 |
| 2019-04-16 | -87.76 |
| 2019-04-15 | -87.26 |
| 2019-04-12 | -87.18 |
| 2019-04-11 | -87.62 |
| 2019-04-10 | -87.33 |
| 2019-04-09 | -87.54 |
| 2019-04-08 | -87.76 |
| 2019-04-04 | -87.69 |
| 2019-04-03 | -87.04 |
| 2019-04-02 | -87.54 |
| 2019-04-01 | -87.54 |
| 2019-03-29 | -87.76 |
| 2019-03-28 | -87.69 |
| 2019-03-27 | -87.62 |
| 2019-03-26 | -87.62 |
| 2019-03-25 | -87.33 |
| 2019-03-22 | -87.33 |
| 2019-03-21 | -87.62 |
| 2019-03-20 | -86.82 |
| 2019-03-19 | -86.68 |
| 2019-03-18 | -86.61 |
| 2019-03-15 | -86.61 |
| 2019-03-14 | -86.46 |
| 2019-03-13 | -88.19 |
| 2019-03-12 | -88.19 |
| 2019-03-11 | -88.19 |
| 2019-03-08 | -88.19 |
| 2019-03-07 | -88.05 |
| 2019-03-06 | -87.76 |
| 2019-03-05 | -87.54 |
| 2019-03-04 | -87.54 |
| 2019-03-01 | -87.54 |
| 2019-02-28 | -87.54 |
| 2019-02-27 | -87.76 |
| 2019-02-26 | -87.76 |
| 2019-02-25 | -87.76 |
| 2019-02-22 | -87.11 |
| 2019-02-21 | -87.26 |
| 2019-02-20 | -87.04 |
| 2019-02-19 | -88.19 |
| 2019-02-18 | -88.19 |
| 2019-02-15 | -88.19 |
| 2019-02-14 | -88.19 |
| 2019-02-13 | -88.19 |
| 2019-02-12 | -87.76 |
| 2019-02-11 | -87.40 |
| 2019-02-08 | -87.04 |
| 2019-02-04 | -87.04 |
| 2019-02-01 | -88.12 |
| 2019-01-31 | -87.04 |
| 2019-01-30 | -86.90 |
| 2019-01-29 | -87.11 |
| 2019-01-28 | -87.04 |
| 2019-01-25 | -86.32 |
| 2019-01-24 | -86.46 |
| 2019-01-23 | -87.54 |
| 2019-01-22 | -86.54 |
| 2019-01-21 | -86.39 |
| 2019-01-18 | -87.54 |
| 2019-01-17 | -87.69 |
| 2019-01-16 | -87.69 |
| 2019-01-15 | -87.33 |
| 2019-01-14 | -87.33 |
| 2019-01-11 | -87.33 |
| 2019-01-10 | -87.33 |
| 2019-01-09 | -87.40 |
| 2019-01-08 | -87.33 |
| 2019-01-07 | -86.68 |
| 2019-01-04 | -88.12 |
| 2019-01-03 | -87.69 |
| 2019-01-02 | -87.76 |
| 2018-12-31 | -89.06 |
| 2018-12-28 | -89.34 |
| 2018-12-27 | -87.83 |
| 2018-12-24 | -87.83 |
| 2018-12-21 | -87.83 |
| 2018-12-20 | -87.76 |
| 2018-12-19 | -88.12 |
| 2018-12-18 | -88.48 |
| 2018-12-17 | -88.48 |
| 2018-12-14 | -88.48 |
| 2018-12-13 | -88.48 |
| 2018-12-12 | -88.62 |
| 2018-12-11 | -89.70 |
| 2018-12-10 | -89.56 |
| 2018-12-07 | -89.78 |
| 2018-12-06 | -89.27 |
| 2018-12-05 | -88.77 |
| 2018-12-04 | -88.70 |
| 2018-12-03 | -89.56 |
| 2018-11-30 | -89.56 |
| 2018-11-29 | -89.70 |
| 2018-11-28 | -89.56 |
| 2018-11-27 | -89.63 |
| 2018-11-26 | -88.98 |
| 2018-11-23 | -89.42 |
| 2018-11-22 | -89.27 |
| 2018-11-21 | -89.34 |
| 2018-11-20 | -89.56 |
| 2018-11-19 | -89.63 |
| 2018-11-16 | -89.78 |
| 2018-11-15 | -89.63 |
| 2018-11-14 | -89.13 |
| 2018-11-13 | -88.62 |
| 2018-11-12 | -88.77 |
| 2018-11-09 | -88.62 |
| 2018-11-08 | -88.62 |
| 2018-11-07 | -88.84 |
| 2018-11-06 | -89.06 |
| 2018-11-05 | -88.12 |
| 2018-11-02 | -88.62 |
| 2018-11-01 | -88.26 |
| 2018-10-31 | -88.12 |
| 2018-10-30 | -87.90 |
| 2018-10-29 | -87.54 |
| 2018-10-26 | -87.90 |
| 2018-10-25 | -87.90 |
| 2018-10-24 | -87.40 |
| 2018-10-23 | -88.12 |
| 2018-10-22 | -88.12 |
| 2018-10-19 | -87.98 |
| 2018-10-18 | -88.48 |
| 2018-10-16 | -88.77 |
| 2018-10-15 | -87.69 |
| 2018-10-12 | -88.05 |
| 2018-10-11 | -88.12 |
| 2018-10-10 | -87.90 |
| 2018-10-09 | -87.47 |
| 2018-10-08 | -87.83 |
| 2018-10-05 | -87.04 |
| 2018-10-04 | -86.75 |
| 2018-10-03 | -86.68 |
| 2018-10-02 | -86.39 |
| 2018-09-28 | -86.75 |
| 2018-09-27 | -87.18 |
| 2018-09-26 | -87.76 |
| 2018-09-24 | -87.62 |
| 2018-09-21 | -87.62 |
| 2018-09-20 | -87.40 |
| 2018-09-19 | -87.40 |
| 2018-09-18 | -87.40 |
| 2018-09-17 | -87.40 |
| 2018-09-14 | -87.40 |
| 2018-09-13 | -87.40 |
| 2018-09-12 | -87.18 |
| 2018-09-11 | -87.11 |
| 2018-09-10 | -87.11 |
| 2018-09-07 | -87.40 |
| 2018-09-06 | -87.40 |
| 2018-09-05 | -87.40 |
| 2018-09-04 | -87.26 |
| 2018-09-03 | -86.75 |
| 2018-08-31 | -86.68 |
| 2018-08-30 | -86.75 |
| 2018-08-29 | -87.62 |
| 2018-08-28 | -86.46 |
| 2018-08-27 | -86.39 |
| 2018-08-24 | -86.32 |
| 2018-08-23 | -86.61 |
| 2018-08-22 | -86.75 |
| 2018-08-21 | -86.17 |
| 2018-08-20 | -86.32 |
| 2018-08-17 | -86.32 |
| 2018-08-16 | -86.10 |
| 2018-08-15 | -86.17 |
| 2018-08-14 | -85.96 |
| 2018-08-13 | -85.96 |
| 2018-08-10 | -85.60 |
| 2018-08-09 | -85.74 |
| 2018-08-08 | -85.60 |
| 2018-08-07 | -85.38 |
| 2018-08-06 | -85.53 |
| 2018-08-03 | -85.02 |
| 2018-08-02 | -84.73 |
| 2018-08-01 | -84.52 |
| 2018-07-31 | -84.30 |
| 2018-07-30 | -86.25 |
| 2018-07-27 | -86.54 |
| 2018-07-26 | -86.68 |
| 2018-07-25 | -86.32 |
| 2018-07-24 | -84.88 |
| 2018-07-23 | -84.52 |
| 2018-07-20 | -84.88 |
| 2018-07-19 | -84.88 |
| 2018-07-18 | -85.67 |
| 2018-07-17 | -85.96 |
| 2018-07-16 | -86.03 |
| 2018-07-13 | -85.74 |
| 2018-07-12 | -85.02 |
| 2018-07-11 | -86.10 |
| 2018-07-10 | -85.60 |
| 2018-07-09 | -85.60 |
| 2018-07-06 | -85.74 |
| 2018-07-05 | -85.60 |
| 2018-07-04 | -85.60 |
| 2018-07-03 | -85.38 |
| 2018-06-29 | -85.60 |
| 2018-06-28 | -84.59 |
| 2018-06-27 | -84.16 |
| 2018-06-26 | -82.72 |
| 2018-06-25 | -83.44 |
| 2018-06-22 | -82.72 |
| 2018-06-21 | -83.44 |
| 2018-06-20 | -83.08 |
| 2018-06-19 | -83.73 |
| 2018-06-15 | -83.58 |
| 2018-06-14 | -83.29 |
| 2018-06-13 | -83.29 |
| 2018-06-12 | -83.01 |
| 2018-06-11 | -82.72 |
| 2018-06-08 | -82.79 |
| 2018-06-07 | -83.01 |
| 2018-06-06 | -82.43 |
| 2018-06-05 | -82.86 |
| 2018-06-04 | -82.86 |
| 2018-06-01 | -82.00 |
| 2018-05-31 | -82.00 |
| 2018-05-30 | -82.00 |
| 2018-05-29 | -81.28 |
| 2018-05-28 | -81.28 |
| 2018-05-25 | -81.28 |
| 2018-05-24 | -81.28 |
| 2018-05-23 | -81.28 |
| 2018-05-21 | -80.56 |
| 2018-05-18 | -80.56 |
| 2018-05-17 | -81.28 |
| 2018-05-16 | -81.28 |
| 2018-05-15 | -82.00 |
| 2018-05-14 | -80.56 |
| 2018-05-11 | -80.56 |
| 2018-05-10 | -80.56 |
| 2018-05-09 | -79.84 |
| 2018-05-08 | -80.56 |
| 2018-05-07 | -81.28 |
| 2018-05-04 | -81.28 |
| 2018-05-03 | -80.56 |
| 2018-05-02 | -80.56 |
| 2018-04-30 | -80.56 |
| 2018-04-27 | -81.28 |
| 2018-04-26 | -79.12 |
| 2018-04-25 | -78.40 |
| 2018-04-24 | -78.40 |
| 2018-04-23 | -77.68 |
| 2018-04-20 | -77.68 |
| 2018-04-19 | -77.68 |
| 2018-04-18 | -71.20 |
| 2018-04-17 | -71.20 |
| 2018-04-16 | -69.04 |
| 2018-04-13 | -68.32 |
| 2018-04-12 | -70.48 |
| 2018-04-11 | -70.48 |
| 2018-04-10 | -71.20 |
| 2018-04-09 | -68.32 |
| 2018-04-06 | -67.60 |
| 2018-04-04 | -68.32 |
| 2018-04-03 | -66.16 |
| 2018-03-29 | -66.16 |
| 2018-03-28 | -65.44 |
| 2018-03-27 | -65.44 |
| 2018-03-26 | -64.72 |
| 2018-03-23 | -66.88 |
| 2018-03-22 | -64.72 |
| 2018-03-21 | -63.28 |
| 2018-03-20 | -62.56 |
| 2018-03-19 | -62.56 |
| 2018-03-16 | -63.28 |
| 2018-03-15 | -62.56 |
| 2018-03-14 | -62.56 |
| 2018-03-13 | -61.84 |
| 2018-03-12 | -60.40 |
| 2018-03-09 | -62.56 |
| 2018-03-08 | -63.28 |
| 2018-03-07 | -62.56 |
| 2018-03-06 | -61.84 |
| 2018-03-05 | -62.56 |
| 2018-03-02 | -60.40 |
| 2018-03-01 | -61.84 |
| 2018-02-28 | -61.12 |
| 2018-02-27 | -58.96 |
| 2018-02-26 | -55.36 |
| 2018-02-23 | -51.76 |
| 2018-02-22 | -53.20 |
| 2018-02-21 | -53.20 |
| 2018-02-20 | -62.56 |
| 2018-02-15 | -63.28 |
| 2018-02-14 | -64.00 |
| 2018-02-13 | -64.00 |
| 2018-02-12 | -65.44 |
| 2018-02-09 | -65.44 |
| 2018-02-08 | -63.28 |
| 2018-02-07 | -62.56 |
| 2018-02-06 | -60.40 |
| 2018-02-05 | -56.08 |
| 2018-02-02 | -56.08 |
| 2018-02-01 | -61.12 |
| 2018-01-31 | -61.12 |
| 2018-01-30 | -62.56 |
| 2018-01-29 | -62.56 |
| 2018-01-26 | -62.56 |
| 2018-01-25 | -63.28 |
| 2018-01-24 | -64.00 |
| 2018-01-23 | -62.56 |
| 2018-01-22 | -62.56 |
| 2018-01-19 | -62.56 |
| 2018-01-18 | -66.88 |
| 2018-01-17 | -64.00 |
| 2018-01-16 | -56.80 |
| 2018-01-15 | -52.48 |
| 2018-01-12 | -49.60 |
| 2018-01-11 | -47.44 |
| 2018-01-10 | -42.40 |
| 2018-01-09 | -43.12 |
| 2018-01-08 | -41.68 |
| 2018-01-05 | -38.80 |
| 2018-01-04 | -40.96 |
| 2018-01-03 | -43.12 |
| 2018-01-02 | -40.96 |
| 2017-12-29 | -38.08 |
| 2017-12-28 | -34.48 |
| 2017-12-27 | -32.31 |
| 2017-12-22 | -30.87 |
| 2017-12-21 | -33.76 |
| 2017-12-20 | -35.20 |
| 2017-12-19 | -35.92 |
| 2017-12-18 | -35.20 |
| 2017-12-15 | -34.48 |
| 2017-12-14 | -33.04 |
| 2017-12-13 | -30.87 |
| 2017-12-12 | -31.59 |
| 2017-12-11 | -30.15 |
| 2017-12-08 | -26.55 |
| 2017-12-07 | -30.15 |
| 2017-12-06 | -29.43 |
| 2017-12-05 | -27.99 |
| 2017-12-04 | -25.83 |
| 2017-12-01 | -30.15 |
| 2017-11-30 | -28.71 |
| 2017-11-29 | -28.71 |
| 2017-11-28 | -25.11 |
| 2017-11-27 | -24.39 |
| 2017-11-24 | -20.79 |
| 2017-11-23 | -21.51 |
| 2017-11-22 | -18.63 |
| 2017-11-21 | -17.19 |
| 2017-11-20 | -17.19 |
| 2017-11-17 | -15.03 |
| 2017-11-16 | -15.03 |
| 2017-11-15 | -15.03 |
| 2017-11-14 | -18.63 |
| 2017-11-13 | -15.75 |
| 2017-11-10 | -12.15 |
| 2017-11-09 | -12.15 |
| 2017-11-08 | -12.87 |
| 2017-11-07 | -9.99 |
| 2017-11-06 | -5.67 |
| 2017-11-03 | -4.95 |
| 2017-11-02 | -4.95 |
| 2017-11-01 | -4.23 |
| 2017-10-31 | -2.79 |
| 2017-10-30 | -1.35 |
| 2017-10-27 | 0.09 |
| 2017-10-26 | -6.39 |
| 2017-10-25 | -2.07 |
| 2017-10-24 | -0.63 |
| 2017-10-23 | -2.07 |
| 2017-10-20 | 1.53 |
| 2017-10-19 | 0.81 |
| 2017-10-18 | 4.41 |
| 2017-10-17 | 5.85 |
| 2017-10-16 | 10.89 |
| 2017-10-13 | 12.33 |
| 2017-10-12 | 8.01 |
| 2017-10-11 | 15.21 |
| 2017-10-10 | 1.53 |
| 2017-10-09 | 1.53 |
| 2017-10-06 | -0.63 |
| 2017-10-04 | -3.51 |
| 2017-10-03 | -2.79 |
| 2017-09-29 | -2.07 |
| 2017-09-28 | -4.95 |
| 2017-09-27 | -3.51 |
| 2017-09-26 | 0.81 |
| 2017-09-25 | -12.87 |
| 2017-09-22 | -11.43 |
| 2017-09-21 | -15.03 |
| 2017-09-20 | -14.31 |
| 2017-09-19 | -15.03 |
| 2017-09-18 | -17.19 |
| 2017-09-15 | -15.03 |
| 2017-09-14 | -12.87 |
| 2017-09-13 | -15.75 |
| 2017-09-12 | -20.07 |
| 2017-09-11 | -20.07 |
| 2017-09-08 | -19.35 |
| 2017-09-07 | -20.07 |
| 2017-09-06 | -17.19 |
| 2017-09-05 | -17.19 |
| 2017-09-04 | -17.91 |
| 2017-09-01 | -19.35 |
| 2017-08-31 | -17.19 |
| 2017-08-30 | -15.03 |
| 2017-08-29 | -16.47 |
| 2017-08-28 | -15.75 |
| 2017-08-25 | -19.35 |
| 2017-08-24 | -16.47 |
| 2017-08-22 | -19.35 |
| 2017-08-21 | -22.23 |
| 2017-08-18 | -20.79 |
| 2017-08-17 | -19.35 |
| 2017-08-16 | -22.23 |
| 2017-08-15 | -23.67 |
| 2017-08-14 | -26.55 |
| 2017-08-11 | -29.43 |
| 2017-08-10 | -28.71 |
| 2017-08-09 | -27.99 |
| 2017-08-08 | -26.55 |
| 2017-08-07 | -27.27 |
| 2017-08-04 | -29.43 |
| 2017-08-03 | -28.71 |
| 2017-08-02 | -27.99 |
| 2017-08-01 | -27.99 |
| 2017-07-31 | -27.27 |
| 2017-07-28 | -27.27 |
| 2017-07-27 | -27.99 |
| 2017-07-26 | -28.71 |
| 2017-07-25 | -27.99 |
| 2017-07-24 | -25.83 |
| 2017-07-21 | -25.83 |
| 2017-07-20 | -26.55 |
| 2017-07-19 | -25.11 |
| 2017-07-18 | -22.95 |
| 2017-07-17 | -22.23 |
| 2017-07-14 | -21.51 |
| 2017-07-13 | -21.51 |
| 2017-07-12 | -23.67 |
| 2017-07-11 | -23.67 |
| 2017-07-10 | -23.67 |
| 2017-07-07 | -25.11 |
| 2017-07-06 | -23.67 |
| 2017-07-05 | -22.95 |
| 2017-07-04 | -24.39 |
| 2017-07-03 | -27.27 |
| 2017-06-30 | -26.55 |
| 2017-06-29 | -25.83 |
| 2017-06-28 | -29.43 |
| 2017-06-27 | -24.39 |
| 2017-06-26 | -21.51 |
| 2017-06-23 | -18.63 |
| 2017-06-22 | -16.47 |
| 2017-06-21 | -17.19 |
| 2017-06-20 | -18.63 |
| 2017-06-19 | -15.03 |
| 2017-06-16 | -12.87 |
| 2017-06-15 | -10.71 |
| 2017-06-14 | -9.27 |
| 2017-06-13 | -9.99 |
| 2017-06-12 | -13.59 |
| 2017-06-09 | -22.23 |
| 2017-06-08 | -20.07 |
| 2017-06-07 | -20.79 |
| 2017-06-06 | -18.63 |
| 2017-06-05 | -18.63 |
| 2017-06-02 | -21.51 |
| 2017-06-01 | -16.47 |
| 2017-05-31 | -25.11 |
| 2017-05-29 | -27.27 |
| 2017-05-26 | -27.27 |
| 2017-05-25 | -27.27 |
| 2017-05-24 | -22.95 |
| 2017-05-23 | -22.95 |
| 2017-05-22 | -18.63 |
| 2017-05-19 | -10.71 |
| 2017-05-18 | -7.11 |
| 2017-05-17 | -2.79 |
| 2017-05-16 | -3.51 |
| 2017-05-15 | -4.23 |
| 2017-05-12 | -4.95 |
| 2017-05-11 | -15.03 |
| 2017-05-10 | -16.47 |
| 2017-05-09 | -19.35 |
| 2017-05-08 | -19.35 |
| 2017-05-05 | -15.03 |
| 2017-05-04 | -15.03 |
| 2017-05-02 | -17.91 |
| 2017-04-28 | -19.35 |
| 2017-04-27 | -19.35 |
| 2017-04-26 | -26.55 |
| 2017-04-25 | -26.55 |
| 2017-04-24 | -29.43 |
| 2017-04-21 | -24.39 |
| 2017-04-20 | -27.99 |
| 2017-04-19 | -23.67 |
| 2017-04-18 | -22.95 |
| 2017-04-13 | -18.63 |
| 2017-04-12 | -20.79 |
| 2017-04-11 | -19.35 |
| 2017-04-10 | -20.07 |
| 2017-04-07 | -19.35 |
| 2017-04-06 | -15.75 |
| 2017-04-05 | -15.03 |
| 2017-04-03 | -20.07 |
| 2017-03-31 | -17.91 |
| 2017-03-30 | -22.23 |
| 2017-03-29 | -20.79 |
| 2017-03-28 | -19.35 |
| 2017-03-27 | -16.47 |
| 2017-03-24 | -15.75 |
| 2017-03-23 | -21.51 |
| 2017-03-22 | -16.47 |
| 2017-03-21 | -15.03 |
| 2017-03-20 | -13.59 |
| 2017-03-17 | -17.19 |
| 2017-03-16 | -16.47 |
| 2017-03-15 | -9.99 |
| 2017-03-14 | -6.39 |
| 2017-03-13 | 0.81 |
| 2017-03-10 | 3.69 |
| 2017-03-09 | 6.57 |
| 2017-03-08 | 8.01 |
| 2017-03-07 | 12.33 |
| 2017-03-06 | 8.01 |
| 2017-03-03 | 13.05 |
| 2017-03-02 | 11.61 |
| 2017-03-01 | 11.61 |
| 2017-02-28 | 13.05 |
| 2017-02-27 | 13.05 |
| 2017-02-24 | 17.37 |
| 2017-02-23 | 15.93 |
| 2017-02-22 | 12.33 |
| 2017-02-21 | 17.37 |
| 2017-02-20 | 20.25 |
| 2017-02-17 | 18.81 |
| 2017-02-16 | 20.25 |
| 2017-02-15 | 20.97 |
| 2017-02-14 | 20.97 |
| 2017-02-13 | 29.61 |
| 2017-02-10 | 31.05 |
| 2017-02-09 | 22.41 |
| 2017-02-08 | 23.85 |
| 2017-02-07 | 24.57 |
| 2017-02-06 | 28.89 |
| 2017-02-03 | 30.33 |
| 2017-02-02 | 26.73 |
| 2017-02-01 | 26.73 |
| 2017-01-27 | 31.05 |
| 2017-01-26 | 31.05 |
| 2017-01-25 | 30.33 |
| 2017-01-24 | 25.29 |
| 2017-01-23 | 29.61 |
| 2017-01-20 | 30.33 |
| 2017-01-19 | 28.17 |
| 2017-01-18 | 30.33 |
| 2017-01-17 | 29.61 |
| 2017-01-16 | 29.61 |
| 2017-01-13 | 33.93 |
| 2017-01-12 | 35.37 |
| 2017-01-11 | 31.77 |
| 2017-01-10 | 31.77 |
| 2017-01-09 | 30.33 |
| 2017-01-06 | 32.49 |
| 2017-01-05 | 29.61 |
| 2017-01-04 | 29.61 |
| 2017-01-03 | 28.89 |
| 2016-12-30 | 36.09 |
| 2016-12-29 | 31.77 |
| 2016-12-28 | 29.61 |
| 2016-12-23 | 29.61 |
| 2016-12-22 | 29.61 |
| 2016-12-21 | 33.93 |
| 2016-12-20 | 38.97 |
| 2016-12-19 | 38.97 |
| 2016-12-16 | 37.53 |
| 2016-12-15 | 36.81 |
| 2016-12-14 | 36.81 |
| 2016-12-13 | 39.69 |
| 2016-12-12 | 36.09 |
| 2016-12-09 | 36.81 |
| 2016-12-08 | 38.97 |
| 2016-12-07 | 31.77 |
| 2016-12-06 | 26.01 |
| 2016-12-05 | 29.61 |
| 2016-12-02 | 39.69 |
| 2016-12-01 | 41.13 |
| 2016-11-30 | 45.45 |
| 2016-11-29 | 60.57 |
| 2016-11-28 | 46.17 |
| 2016-11-25 | 56.25 |
| 2016-11-24 | 59.85 |
| 2016-11-23 | 59.13 |
| 2016-11-22 | 59.85 |
| 2016-11-21 | 64.89 |
| 2016-11-18 | 63.45 |
| 2016-11-17 | 64.89 |
| 2016-11-16 | 68.49 |
| 2016-11-15 | 65.61 |
| 2016-11-14 | 59.85 |
| 2016-11-11 | 56.97 |
| 2016-11-10 | 56.97 |
| 2016-11-09 | 56.97 |
| 2016-11-08 | 56.97 |
| 2016-11-07 | 56.97 |
| 2016-11-04 | 60.57 |
| 2016-11-03 | 58.41 |
| 2016-11-02 | 61.29 |
| 2016-11-01 | 57.69 |
| 2016-10-31 | 58.41 |
| 2016-10-28 | 71.37 |
| 2016-10-27 | 65.61 |
| 2016-10-26 | 45.45 |
| 2016-10-25 | 50.49 |
| 2016-10-24 | 45.45 |
| 2016-10-20 | 45.45 |
| 2016-10-19 | 45.45 |
| 2016-10-18 | 51.21 |
| 2016-10-17 | 51.21 |
| 2016-10-14 | 54.81 |
| 2016-10-13 | 56.97 |
| 2016-10-12 | 52.65 |
| 2016-10-11 | 53.37 |
| 2016-10-07 | 53.37 |
| 2016-10-06 | 54.09 |
| 2016-10-05 | 52.65 |
| 2016-10-04 | 52.65 |
| 2016-10-03 | 51.93 |
| 2016-09-30 | 51.21 |
| 2016-09-29 | 52.65 |
| 2016-09-28 | 46.17 |
| 2016-09-27 | 43.29 |
| 2016-09-26 | 46.17 |
| 2016-09-23 | 50.49 |
| 2016-09-22 | 54.81 |
| 2016-09-21 | 54.09 |
| 2016-09-20 | 59.85 |
| 2016-09-19 | 65.61 |
| 2016-09-15 | 31.05 |
| 2016-09-14 | 27.45 |
| 2016-09-13 | 26.01 |
| 2016-09-12 | 28.89 |
| 2016-09-09 | 30.33 |
| 2016-09-08 | 31.05 |
| 2016-09-07 | 33.21 |
| 2016-09-06 | 33.93 |
| 2016-09-05 | 31.77 |
| 2016-09-02 | 36.09 |
| 2016-09-01 | 31.77 |
| 2016-08-31 | 31.05 |
| 2016-08-30 | 31.05 |
| 2016-08-29 | 33.21 |
| 2016-08-26 | 35.37 |
| 2016-08-25 | 36.09 |
| 2016-08-24 | 36.09 |
| 2016-08-23 | 38.25 |
| 2016-08-22 | 38.97 |
| 2016-08-19 | 40.41 |
| 2016-08-18 | 38.25 |
| 2016-08-17 | 33.93 |
| 2016-08-16 | 35.37 |
| 2016-08-15 | 31.77 |
| 2016-08-12 | 32.49 |
| 2016-08-11 | 31.05 |
| 2016-08-10 | 31.77 |
| 2016-08-09 | 30.33 |
| 2016-08-08 | 28.89 |
| 2016-08-05 | 30.33 |
| 2016-08-04 | 28.89 |
| 2016-08-03 | 23.85 |
| 2016-08-01 | 26.01 |
| 2016-07-29 | 26.73 |
| 2016-07-28 | 25.29 |
| 2016-07-27 | 26.01 |
| 2016-07-26 | 28.89 |
| 2016-07-25 | 28.17 |
| 2016-07-22 | 29.61 |
| 2016-07-21 | 26.01 |
| 2016-07-20 | 27.45 |
| 2016-07-19 | 28.17 |
| 2016-07-18 | 29.61 |
| 2016-07-15 | 31.05 |
| 2016-07-14 | 28.17 |
| 2016-07-13 | 28.17 |
| 2016-07-12 | 27.45 |
| 2016-07-11 | 29.61 |
| 2016-07-08 | 26.01 |
| 2016-07-07 | 29.61 |
| 2016-07-06 | 25.29 |
| 2016-07-05 | 23.85 |
| 2016-07-04 | 23.13 |
| 2016-06-30 | 22.41 |
| 2016-06-29 | 22.41 |
| 2016-06-28 | 20.97 |
| 2016-06-27 | 22.41 |
| 2016-06-24 | 22.41 |
| 2016-06-23 | 23.13 |
| 2016-06-22 | 20.25 |
| 2016-06-21 | 20.97 |
| 2016-06-20 | 19.53 |
| 2016-06-17 | 20.97 |
| 2016-06-16 | 19.53 |
| 2016-06-15 | 23.85 |
| 2016-06-14 | 23.13 |
| 2016-06-13 | 20.25 |
| 2016-06-10 | 20.97 |
| 2016-06-08 | 21.69 |
| 2016-06-07 | 17.37 |
| 2016-06-06 | 20.25 |
| 2016-06-03 | 23.85 |
| 2016-06-02 | 28.89 |
| 2016-06-01 | 31.05 |
| 2016-05-31 | 30.33 |
| 2016-05-30 | 19.53 |
| 2016-05-27 | 10.89 |
| 2016-05-26 | 11.61 |
| 2016-05-25 | 7.29 |
| 2016-05-24 | 8.73 |
| 2016-05-23 | 15.21 |
| 2016-05-20 | 22.41 |
| 2016-05-19 | 31.05 |
| 2016-05-18 | 30.33 |
| 2016-05-17 | 31.05 |
| 2016-05-16 | 29.61 |
| 2016-05-13 | 24.57 |
| 2016-05-12 | 15.21 |
| 2016-05-11 | -1.35 |
| 2016-05-10 | -15.75 |
| 2016-05-09 | -17.19 |
| 2016-05-06 | -8.55 |
| 2016-05-05 | -7.83 |
| 2016-05-04 | -9.99 |
| 2016-05-03 | -6.39 |
| 2016-04-29 | -4.95 |
| 2016-04-28 | -8.55 |
| 2016-04-27 | -9.99 |
| 2016-04-26 | -9.99 |
| 2016-04-25 | -13.59 |
| 2016-04-22 | -14.31 |
| 2016-04-21 | -13.59 |
| 2016-04-20 | -13.59 |
| 2016-04-19 | -15.61 |
| 2016-04-18 | -25.37 |
| 2016-04-15 | -25.37 |
| 2016-04-14 | -25.85 |
| 2016-04-13 | -26.83 |
| 2016-04-12 | -25.85 |
| 2016-04-11 | -26.34 |
| 2016-04-08 | -26.34 |
| 2016-04-07 | -24.39 |
| 2016-04-06 | -26.83 |
| 2016-04-05 | -25.37 |
| 2016-04-01 | -21.95 |
| 2016-03-31 | -24.39 |
| 2016-03-30 | -22.93 |
| 2016-03-29 | -24.39 |
| 2016-03-24 | -21.46 |
| 2016-03-23 | -20.98 |
| 2016-03-22 | -20.98 |
| 2016-03-21 | -22.93 |
| 2016-03-18 | -18.05 |
| 2016-03-17 | -13.66 |
| 2016-03-16 | -17.56 |
| 2016-03-15 | -12.68 |
| 2016-03-14 | -17.07 |
| 2016-03-11 | -17.56 |
| 2016-03-10 | -12.68 |
| 2016-03-09 | -10.73 |
| 2016-03-08 | -12.20 |
| 2016-03-07 | -14.15 |
| 2016-03-04 | -15.12 |
| 2016-03-03 | -17.07 |
| 2016-03-02 | -12.68 |
| 2016-03-01 | -18.54 |
| 2016-02-29 | -20.00 |
| 2016-02-26 | -12.20 |
| 2016-02-25 | -11.71 |
| 2016-02-24 | -8.29 |
| 2016-02-23 | 11.22 |
| 2016-02-22 | 12.20 |
| 2016-02-19 | 6.34 |
| 2016-02-18 | 8.78 |
| 2016-02-17 | 8.78 |
| 2016-02-16 | 12.20 |
| 2016-02-15 | 21.95 |
| 2016-02-12 | 21.95 |
| 2016-02-11 | 19.51 |
| 2016-02-05 | 21.46 |
| 2016-02-04 | 21.95 |
| 2016-02-03 | 31.71 |
| 2016-02-02 | 31.71 |
| 2016-02-01 | 26.83 |
| 2016-01-29 | 21.95 |
| 2016-01-28 | 24.39 |
| 2016-01-27 | 19.51 |
| 2016-01-26 | 21.46 |
| 2016-01-25 | 21.95 |
| 2016-01-22 | 20.98 |
| 2016-01-21 | 17.07 |
| 2016-01-20 | 41.46 |
| 2016-01-19 | 39.02 |
| 2016-01-18 | 41.46 |
| 2016-01-15 | 36.59 |
| 2016-01-14 | 36.59 |
| 2016-01-13 | 36.59 |
| 2016-01-12 | 39.02 |
| 2016-01-11 | 41.46 |
| 2016-01-08 | 46.34 |
| 2016-01-07 | 46.34 |
| 2016-01-06 | 46.34 |
| 2016-01-05 | 48.78 |
| 2016-01-04 | 48.78 |
| 2015-12-31 | 60.98 |
| 2015-12-30 | 48.78 |
| 2015-12-29 | 51.22 |
| 2015-12-28 | 46.34 |
| 2015-12-24 | 46.34 |
| 2015-12-23 | 46.34 |
| 2015-12-22 | 46.34 |
| 2015-12-21 | 46.34 |
| 2015-12-18 | 48.78 |
| 2015-12-17 | 51.22 |
| 2015-12-16 | 46.34 |
| 2015-12-15 | 58.54 |
| 2015-12-14 | 56.10 |
| 2015-12-11 | 46.34 |
| 2015-12-10 | 46.34 |
| 2015-12-09 | 48.78 |
| 2015-12-08 | 53.66 |
| 2015-12-07 | 53.66 |
| 2015-12-04 | 51.22 |
| 2015-12-03 | 53.66 |
| 2015-12-02 | 46.34 |
| 2015-12-01 | 53.66 |
| 2015-11-30 | 51.22 |
| 2015-11-27 | 51.22 |
| 2015-11-26 | 56.10 |
| 2015-11-25 | 53.66 |
| 2015-11-24 | 51.22 |
| 2015-11-23 | 56.10 |
| 2015-11-20 | 56.10 |
| 2015-11-19 | 56.10 |
| 2015-11-18 | 56.10 |
| 2015-11-17 | 58.54 |
| 2015-11-16 | 56.10 |
| 2015-11-13 | 51.22 |
| 2015-11-12 | 58.54 |
| 2015-11-11 | 58.54 |
| 2015-11-10 | 56.10 |
| 2015-11-09 | 56.10 |
| 2015-11-06 | 56.10 |
| 2015-11-05 | 51.22 |
| 2015-11-04 | 56.10 |
| 2015-11-03 | 60.98 |
| 2015-11-02 | 60.98 |
| 2015-10-30 | 58.54 |
| 2015-10-29 | 63.41 |
| 2015-10-28 | 68.29 |
| 2015-10-27 | 68.29 |
| 2015-10-26 | 70.73 |
| 2015-10-23 | 65.85 |
| 2015-10-22 | 75.61 |
| 2015-10-20 | 68.29 |
| 2015-10-19 | 73.17 |
| 2015-10-16 | 82.93 |
| 2015-10-15 | 78.05 |
| 2015-10-14 | 82.93 |
| 2015-10-13 | 90.24 |
| 2015-10-12 | 85.37 |
| 2015-10-09 | 80.49 |
| 2015-10-08 | 65.85 |
| 2015-10-07 | 65.85 |
| 2015-10-06 | 65.85 |
| 2015-10-05 | 68.29 |
| 2015-10-02 | 48.78 |
| 2015-09-30 | 53.66 |
| 2015-09-29 | 51.22 |
| 2015-09-25 | 56.10 |
| 2015-09-24 | 58.54 |
| 2015-09-23 | 56.10 |
| 2015-09-22 | 53.66 |
| 2015-09-21 | 53.66 |
| 2015-09-18 | 65.85 |
| 2015-09-17 | 51.22 |
| 2015-09-16 | 56.10 |
| 2015-09-15 | 68.29 |
| 2015-09-14 | 70.73 |
| 2015-09-11 | 75.61 |
| 2015-09-10 | 73.17 |
| 2015-09-09 | 78.05 |
| 2015-09-08 | 56.10 |
| 2015-09-07 | 60.98 |
| 2015-09-04 | 73.17 |
| 2015-09-02 | 80.49 |
| 2015-09-01 | 92.68 |
| 2015-08-31 | 90.24 |
| 2015-08-28 | 73.17 |
| 2015-08-27 | 56.10 |
| 2015-08-26 | 46.34 |
| 2015-08-25 | 51.22 |
| 2015-08-24 | 48.78 |
| 2015-08-21 | 85.37 |
| 2015-08-20 | 107.32 |
| 2015-08-19 | 95.12 |
| 2015-08-18 | 100.00 |
| 2015-08-17 | 104.88 |
| 2015-08-14 | 112.20 |
| 2015-08-13 | 114.63 |
| 2015-08-12 | 117.07 |
| 2015-08-11 | 119.51 |
| 2015-08-10 | 121.95 |
| 2015-08-07 | 124.39 |
| 2015-08-06 | 121.95 |
| 2015-08-05 | 129.27 |
| 2015-08-04 | 121.95 |
| 2015-08-03 | 117.07 |
| 2015-07-31 | 136.59 |
| 2015-07-30 | 139.02 |
| 2015-07-29 | 134.15 |
| 2015-07-28 | 139.02 |
| 2015-07-27 | 141.46 |
| 2015-07-24 | 168.29 |
| 2015-07-23 | 168.29 |
| 2015-07-22 | 178.05 |
| 2015-07-21 | 192.68 |
| 2015-07-20 | 182.93 |
| 2015-07-17 | 192.68 |
| 2015-07-16 | 192.68 |
| 2015-07-15 | 192.68 |
| 2015-07-14 | 212.20 |
| 2015-07-13 | 202.44 |
| 2015-07-10 | 102.44 |
| 2015-07-09 | 95.12 |
| 2015-07-08 | 51.22 |
| 2015-07-07 | 90.24 |
| 2015-07-06 | 114.63 |
| 2015-07-03 | 148.78 |
| 2015-07-02 | 197.56 |
| 2015-06-30 | 197.56 |
| 2015-06-29 | 197.56 |
| 2015-06-26 | 241.46 |
| 2015-06-25 | 251.22 |
| 2015-06-24 | 246.34 |
| 2015-06-23 | 246.34 |
| 2015-06-22 | 265.85 |
| 2015-06-19 | 270.73 |
| 2015-06-18 | 265.85 |
| 2015-06-17 | 260.98 |
| 2015-06-16 | 260.98 |
| 2015-06-15 | 246.34 |
| 2015-06-12 | 275.61 |
| 2015-06-11 | 290.24 |
| 2015-06-10 | 231.71 |
| 2015-06-09 | 231.71 |
| 2015-06-08 | 256.10 |
| 2015-06-05 | 256.10 |
| 2015-06-04 | 260.98 |
| 2015-06-03 | 246.34 |
| 2015-06-02 | 256.10 |
| 2015-06-01 | 260.98 |
| 2015-05-29 | 265.85 |
| 2015-05-28 | 265.85 |
| 2015-05-27 | 285.37 |
| 2015-05-26 | 290.24 |
| 2015-05-22 | 280.49 |
| 2015-05-21 | 300.00 |
| 2015-05-20 | 236.59 |
| 2015-05-19 | 236.59 |
| 2015-05-18 | 260.98 |
| 2015-05-15 | 260.98 |
| 2015-05-14 | 256.10 |
| 2015-05-13 | 231.71 |
| 2015-05-12 | 251.22 |
| 2015-05-11 | 231.71 |
| 2015-05-08 | 187.80 |
| 2015-05-07 | 153.66 |
| 2015-05-06 | 117.07 |
| 2015-05-05 | 117.07 |
| 2015-05-04 | 124.39 |
| 2015-04-30 | 124.39 |
| 2015-04-29 | 131.71 |
| 2015-04-28 | 136.59 |
| 2015-04-27 | 119.51 |
| 2015-04-24 | 97.56 |
| 2015-04-23 | 97.56 |
| 2015-04-22 | 97.56 |
| 2015-04-21 | 97.56 |
| 2015-04-20 | 97.56 |
| 2015-04-17 | 97.56 |
| 2015-04-16 | 97.56 |
| 2015-04-15 | 97.56 |
| 2015-04-14 | 97.56 |
| 2015-04-13 | 97.56 |
| 2015-04-10 | 97.56 |
| 2015-04-09 | 97.56 |
| 2015-04-08 | 97.56 |
| 2015-04-02 | 97.56 |
| 2015-04-01 | 97.56 |
| 2015-03-31 | 97.56 |
| 2015-03-30 | 97.56 |
| 2015-03-27 | 95.12 |
| 2015-03-26 | 100.00 |
| 2015-03-25 | 87.80 |
| 2015-03-24 | 31.71 |
| 2015-03-23 | 29.27 |
| 2015-03-20 | 24.39 |
| 2015-03-19 | 34.15 |
| 2015-03-18 | 34.15 |
| 2015-03-17 | 36.59 |
| 2015-03-16 | 41.46 |
| 2015-03-13 | 39.02 |
| 2015-03-12 | 41.46 |
| 2015-03-11 | 39.02 |
| 2015-03-10 | 41.46 |
| 2015-03-09 | 41.46 |
| 2015-03-06 | 41.46 |
| 2015-03-05 | 41.46 |
| 2015-03-04 | 34.15 |
| 2015-03-03 | 36.59 |
| 2015-03-02 | 24.39 |
| 2015-02-27 | 24.39 |
| 2015-02-26 | 26.83 |
| 2015-02-25 | 31.71 |
| 2015-02-24 | 31.71 |
| 2015-02-23 | 31.71 |
| 2015-02-18 | 34.15 |
| 2015-02-17 | 29.27 |
| 2015-02-16 | 31.71 |
| 2015-02-13 | 26.83 |
| 2015-02-12 | 21.95 |
| 2015-02-11 | 26.83 |
| 2015-02-10 | 26.83 |
| 2015-02-09 | 26.83 |
| 2015-02-06 | 31.71 |
| 2015-02-05 | 36.59 |
| 2015-02-04 | 24.39 |
| 2015-02-03 | 43.90 |
| 2015-02-02 | 36.59 |
| 2015-01-30 | 36.59 |
| 2015-01-29 | 31.71 |
| 2015-01-28 | 41.46 |
| 2015-01-27 | 46.34 |
| 2015-01-26 | 43.90 |
| 2015-01-23 | 46.34 |
| 2015-01-22 | 39.02 |
| 2015-01-21 | 48.78 |
| 2015-01-20 | 46.34 |
| 2015-01-19 | 43.90 |
| 2015-01-16 | 46.34 |
| 2015-01-15 | 46.34 |
| 2015-01-14 | 46.34 |
| 2015-01-13 | 41.46 |
| 2015-01-12 | 48.78 |
| 2015-01-09 | 48.78 |
| 2015-01-08 | 53.66 |
| 2015-01-07 | 56.10 |
| 2015-01-06 | 48.78 |
| 2015-01-05 | 56.10 |
| 2015-01-02 | 60.98 |
| 2014-12-31 | 53.66 |
| 2014-12-30 | 56.10 |
| 2014-12-29 | 53.66 |
| 2014-12-24 | 63.41 |
| 2014-12-23 | 63.41 |
| 2014-12-22 | 56.10 |
| 2014-12-19 | 53.66 |
| 2014-12-18 | 58.54 |
| 2014-12-17 | 60.98 |
| 2014-12-16 | 68.29 |
| 2014-12-15 | 70.73 |
| 2014-12-12 | 65.85 |
| 2014-12-11 | 73.17 |
| 2014-12-10 | 70.73 |
| 2014-12-09 | 73.17 |
| 2014-12-08 | 68.29 |
| 2014-12-05 | 65.85 |
| 2014-12-04 | 65.85 |
| 2014-12-03 | 70.73 |
| 2014-12-02 | 75.61 |
| 2014-12-01 | 80.49 |
| 2014-11-28 | 85.37 |
| 2014-11-27 | 68.29 |
| 2014-11-26 | 75.61 |
| 2014-11-25 | 75.61 |
| 2014-11-24 | 75.61 |
| 2014-11-21 | 75.61 |
| 2014-11-20 | 75.61 |
| 2014-11-19 | 75.61 |
| 2014-11-18 | 75.61 |
| 2014-11-17 | 75.61 |
| 2014-11-14 | 75.61 |
| 2014-11-13 | 80.49 |
| 2014-11-12 | 80.49 |
| 2014-11-11 | 80.49 |
| 2014-11-10 | 87.80 |
| 2014-11-07 | 90.24 |
| 2014-11-06 | 87.80 |
| 2014-11-05 | 80.49 |
| 2014-11-04 | 80.49 |
| 2014-11-03 | 80.49 |
| 2014-10-31 | 75.61 |
| 2014-10-30 | 75.61 |
| 2014-10-29 | 87.80 |
| 2014-10-28 | 87.80 |
| 2014-10-27 | 82.93 |
| 2014-10-24 | 85.37 |
| 2014-10-23 | 92.68 |
| 2014-10-22 | 95.12 |
| 2014-10-21 | 95.12 |
| 2014-10-20 | 100.00 |
| 2014-10-17 | 95.12 |
| 2014-10-16 | 95.12 |
| 2014-10-15 | 97.56 |
| 2014-10-14 | 80.49 |
| 2014-10-13 | 82.93 |
| 2014-10-10 | 82.93 |
| 2014-10-09 | 85.37 |
| 2014-10-08 | 90.24 |
| 2014-10-07 | 87.80 |
| 2014-10-06 | 85.37 |
| 2014-10-03 | 85.37 |
| 2014-09-30 | 85.37 |
| 2014-09-29 | 87.80 |
| 2014-09-26 | 95.12 |
| 2014-09-25 | 92.68 |
| 2014-09-24 | 100.00 |
| 2014-09-23 | 95.12 |
| 2014-09-22 | 100.00 |
| 2014-09-19 | 97.56 |
| 2014-09-18 | 87.80 |
| 2014-09-17 | 80.49 |
| 2014-09-16 | 102.44 |
| 2014-09-15 | 90.24 |
| 2014-09-12 | 60.98 |
| 2014-09-11 | 65.85 |
| 2014-09-10 | 65.85 |
| 2014-09-08 | 60.98 |
| 2014-09-05 | 63.41 |
| 2014-09-04 | 60.98 |
| 2014-09-03 | 65.85 |
| 2014-09-02 | 56.10 |
| 2014-09-01 | 65.85 |
| 2014-08-29 | 58.54 |
| 2014-08-28 | 56.10 |
| 2014-08-27 | 65.85 |
| 2014-08-26 | 63.41 |
| 2014-08-25 | 63.41 |
| 2014-08-22 | 60.98 |
| 2014-08-21 | 58.54 |
| 2014-08-20 | 63.41 |
| 2014-08-19 | 68.29 |
| 2014-08-18 | 65.85 |
| 2014-08-15 | 70.73 |
| 2014-08-14 | 70.73 |
| 2014-08-13 | 68.29 |
| 2014-08-12 | 68.29 |
| 2014-08-11 | 65.85 |
| 2014-08-08 | 60.98 |
| 2014-08-07 | 56.10 |
| 2014-08-06 | 56.10 |
| 2014-08-05 | 56.10 |
| 2014-08-04 | 56.10 |
| 2014-08-01 | 58.54 |
| 2014-07-31 | 65.85 |
| 2014-07-30 | 65.85 |
| 2014-07-29 | 60.98 |
| 2014-07-28 | 65.85 |
| 2014-07-25 | 65.85 |
| 2014-07-24 | 63.41 |
| 2014-07-23 | 60.98 |
| 2014-07-22 | 70.73 |
| 2014-07-21 | 73.17 |
| 2014-07-18 | 70.73 |
| 2014-07-17 | 73.17 |
| 2014-07-16 | 65.85 |
| 2014-07-15 | 73.17 |
| 2014-07-14 | 73.17 |
| 2014-07-11 | 85.37 |
| 2014-07-10 | 51.22 |
| 2014-07-09 | 56.10 |
| 2014-07-08 | 65.85 |
| 2014-07-07 | 70.73 |
| 2014-07-04 | 80.49 |
| 2014-07-03 | 87.80 |
| 2014-07-02 | 85.37 |
| 2014-06-30 | 21.95 |
| 2014-06-27 | 21.95 |
| 2014-06-26 | 24.39 |
| 2014-06-25 | 24.39 |
| 2014-06-24 | 24.39 |
| 2014-06-23 | 20.98 |
| 2014-06-20 | 31.71 |
| 2014-06-19 | 31.71 |
| 2014-06-18 | 31.71 |
| 2014-06-17 | 31.71 |
| 2014-06-16 | 31.71 |
| 2014-06-13 | 31.71 |
| 2014-06-12 | 31.71 |
| 2014-06-11 | 31.71 |
| 2014-06-10 | 26.83 |
| 2014-06-09 | 26.83 |
| 2014-06-06 | 34.15 |
| 2014-06-05 | 26.83 |
| 2014-06-04 | 26.83 |
| 2014-06-03 | 26.83 |
| 2014-05-30 | 26.83 |
| 2014-05-29 | 26.83 |
| 2014-05-28 | 14.15 |
| 2014-05-27 | 13.66 |
| 2014-05-26 | 13.66 |
| 2014-05-23 | 14.15 |
| 2014-05-22 | 16.10 |
| 2014-05-21 | 16.10 |
| 2014-05-20 | 17.07 |
| 2014-05-19 | 17.07 |
| 2014-05-16 | 19.02 |
| 2014-05-15 | 20.98 |
| 2014-05-14 | 24.39 |
| 2014-05-13 | 21.95 |
| 2014-05-12 | 21.95 |
| 2014-05-09 | 21.95 |
| 2014-05-08 | 21.95 |
| 2014-05-07 | 21.95 |
| 2014-05-05 | 21.95 |
| 2014-05-02 | 21.95 |
| 2014-04-30 | 21.95 |
| 2014-04-29 | 21.95 |
| 2014-04-28 | 26.83 |
| 2014-04-25 | 26.83 |
| 2014-04-24 | 31.71 |
| 2014-04-23 | 21.95 |
| 2014-04-22 | 21.95 |
| 2014-04-17 | 20.98 |
| 2014-04-16 | 20.98 |
| 2014-04-15 | 20.98 |
| 2014-04-14 | 26.83 |
| 2014-04-11 | 34.15 |
| 2014-04-10 | 34.15 |
| 2014-04-09 | 43.90 |
| 2014-04-08 | 39.02 |
| 2014-04-07 | 36.59 |
| 2014-04-04 | 36.59 |
| 2014-04-03 | 43.90 |
| 2014-04-02 | 46.34 |
| 2014-04-01 | 41.46 |
| 2014-03-31 | 41.46 |
| 2014-03-28 | 41.46 |
| 2014-03-27 | 41.46 |
| 2014-03-26 | 41.46 |
| 2014-03-25 | 31.71 |
| 2014-03-24 | 31.71 |
| 2014-03-21 | 31.71 |
| 2014-03-20 | 46.34 |
| 2014-03-19 | 46.34 |
| 2014-03-18 | 46.34 |
| 2014-03-17 | 46.34 |
| 2014-03-14 | 51.22 |
| 2014-03-13 | 51.22 |
| 2014-03-12 | 60.98 |
| 2014-03-11 | 63.41 |
| 2014-03-10 | 56.10 |
| 2014-03-07 | 56.10 |
| 2014-03-06 | 56.10 |
| 2014-03-05 | 56.10 |
| 2014-03-04 | 51.22 |
| 2014-03-03 | 58.54 |
| 2014-02-28 | 58.54 |
| 2014-02-27 | 58.54 |
| 2014-02-26 | 51.22 |
| 2014-02-25 | 48.78 |
| 2014-02-24 | 58.54 |
| 2014-02-21 | 60.98 |
| 2014-02-20 | 58.54 |
| 2014-02-19 | 58.54 |
| 2014-02-18 | 60.98 |
| 2014-02-17 | 60.98 |
| 2014-02-14 | 58.54 |
| 2014-02-13 | 58.54 |
| 2014-02-12 | 46.34 |
| 2014-02-11 | 41.46 |
| 2014-02-10 | 36.59 |
| 2014-02-07 | 43.90 |
| 2014-02-06 | 48.78 |
| 2014-02-05 | 46.34 |
| 2014-02-04 | 46.34 |
| 2014-01-30 | 46.34 |
| 2014-01-29 | 70.73 |
| 2014-01-28 | 70.73 |
| 2014-01-27 | 70.73 |
| 2014-01-24 | 70.73 |
| 2014-01-23 | 70.73 |
| 2014-01-22 | 70.73 |
| 2014-01-21 | 70.73 |
| 2014-01-20 | 70.73 |
| 2014-01-17 | 70.73 |
| 2014-01-16 | 70.73 |
| 2014-01-15 | 70.73 |
| 2014-01-14 | 70.73 |
| 2014-01-13 | 70.73 |
| 2014-01-10 | 70.73 |
| 2014-01-09 | 70.73 |
| 2014-01-08 | 70.73 |
| 2014-01-07 | 70.73 |
| 2014-01-06 | 70.73 |
| 2014-01-03 | 70.73 |
| 2014-01-02 | 70.73 |
| 2013-12-31 | 70.73 |
| 2013-12-30 | 70.73 |
| 2013-12-27 | 70.73 |
| 2013-12-24 | 70.73 |
| 2013-12-23 | 70.73 |
| 2013-12-20 | 70.73 |
| 2013-12-19 | 70.73 |
| 2013-12-18 | 70.73 |
| 2013-12-17 | 70.73 |
| 2013-12-16 | 70.73 |
| 2013-12-13 | 70.73 |
| 2013-12-12 | 70.73 |
| 2013-12-11 | 70.73 |
| 2013-12-10 | 70.73 |
| 2013-12-09 | 70.73 |
| 2013-12-06 | 70.73 |
| 2013-12-05 | 70.73 |
| 2013-12-04 | 70.73 |
| 2013-12-03 | 70.73 |
| 2013-12-02 | 70.73 |
| 2013-11-29 | 70.73 |
| 2013-11-28 | 70.73 |
| 2013-11-27 | 70.73 |
| 2013-11-26 | 70.73 |
| 2013-11-25 | 70.73 |
| 2013-11-22 | 70.73 |
| 2013-11-21 | 70.73 |
| 2013-11-20 | 70.73 |
| 2013-11-19 | 70.73 |
| 2013-11-18 | 70.73 |
| 2013-11-15 | 70.73 |
| 2013-11-14 | 70.73 |
| 2013-11-13 | 70.73 |
| 2013-11-12 | 70.73 |
| 2013-11-11 | 70.73 |
| 2013-11-08 | 70.73 |
| 2013-11-07 | 70.73 |
| 2013-11-06 | 70.73 |
| 2013-11-05 | 70.73 |
| 2013-11-04 | 70.73 |
| 2013-11-01 | 70.73 |
| 2013-10-31 | 70.73 |
| 2013-10-30 | 70.73 |
| 2013-10-29 | 70.73 |
| 2013-10-28 | 70.73 |
| 2013-10-25 | 70.73 |
| 2013-10-24 | 70.73 |
| 2013-10-23 | 70.73 |
| 2013-10-22 | 70.73 |
| 2013-10-21 | 70.73 |
| 2013-10-18 | 70.73 |
| 2013-10-17 | 70.73 |
| 2013-10-16 | 70.73 |
| 2013-10-15 | 70.73 |
| 2013-10-11 | 70.73 |
| 2013-10-10 | 70.73 |
| 2013-10-09 | 70.73 |
| 2013-10-08 | 70.73 |
| 2013-10-07 | 70.73 |
| 2013-10-04 | 70.73 |
| 2013-10-03 | 70.73 |
| 2013-10-02 | 70.73 |
| 2013-09-30 | 43.90 |
| 2013-09-27 | 17.56 |
| 2013-09-26 | 17.56 |
| 2013-09-25 | 17.07 |
| 2013-09-24 | 21.95 |
| 2013-09-23 | 21.95 |
| 2013-09-19 | 21.95 |
| 2013-09-18 | 20.00 |
| 2013-09-17 | 41.46 |
| 2013-09-16 | 41.46 |
| 2013-09-13 | 41.46 |
| 2013-09-12 | 46.34 |
| 2013-09-11 | 46.34 |
| 2013-09-10 | 46.34 |
| 2013-09-09 | 46.34 |
| 2013-09-06 | 46.34 |
| 2013-09-05 | 46.34 |
| 2013-09-04 | 48.78 |
| 2013-09-03 | 43.90 |
| 2013-09-02 | 41.46 |
| 2013-08-30 | 41.46 |
| 2013-08-29 | 41.46 |
| 2013-08-28 | 36.59 |
| 2013-08-27 | 36.59 |
| 2013-08-26 | 43.90 |
| 2013-08-23 | 56.10 |
| 2013-08-22 | 31.71 |
| 2013-08-21 | 14.63 |
| 2013-08-20 | 14.63 |
| 2013-08-19 | 12.20 |
| 2013-08-16 | 12.20 |
| 2013-08-15 | 20.49 |
| 2013-08-13 | 20.98 |
| 2013-08-12 | 20.98 |
| 2013-08-09 | 8.29 |
| 2013-08-08 | 7.32 |
| 2013-08-07 | 7.32 |
| 2013-08-06 | 7.32 |
| 2013-08-05 | 7.32 |
| 2013-08-02 | 7.32 |
| 2013-08-01 | 2.44 |
| 2013-07-31 | 5.37 |
| 2013-07-30 | 5.37 |
| 2013-07-29 | 5.37 |
| 2013-07-26 | 5.37 |
| 2013-07-25 | 5.37 |
| 2013-07-24 | 5.37 |
| 2013-07-23 | 5.37 |
| 2013-07-22 | 5.37 |
| 2013-07-19 | 5.37 |
| 2013-07-18 | 5.37 |
| 2013-07-17 | 5.37 |
| 2013-07-16 | 5.37 |
| 2013-07-15 | -1.46 |
| 2013-07-12 | -2.44 |
| 2013-07-11 | -2.44 |
| 2013-07-10 | -2.44 |
| 2013-07-09 | -2.44 |
| 2013-07-08 | -2.44 |
| 2013-07-05 | -3.90 |
| 2013-07-04 | -3.90 |
| 2013-07-03 | -3.90 |
| 2013-07-02 | -3.90 |
| 2013-06-28 | -3.90 |
| 2013-06-27 | -2.44 |
| 2013-06-26 | -2.44 |
| 2013-06-25 | -2.44 |
| 2013-06-24 | -2.44 |
| 2013-06-21 | -2.44 |
| 2013-06-20 | -2.44 |
| 2013-06-19 | -2.44 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | -16.59 |
| 2013-06-14 | -6.34 |
| 2013-06-13 | -6.34 |
| 2013-06-11 | -6.34 |
| 2013-06-10 | -6.34 |
| 2013-06-07 | -6.34 |
| 2013-06-06 | -6.34 |
| 2013-06-05 | -6.34 |
| 2013-06-04 | -6.34 |
| 2013-06-03 | -6.34 |
| 2013-05-31 | -6.34 |
| 2013-05-30 | -6.34 |
| 2013-05-29 | -5.85 |
| 2013-05-28 | 5.85 |
| 2013-05-27 | 5.85 |
| 2013-05-24 | 5.85 |
| 2013-05-23 | 5.85 |
| 2013-05-22 | 6.34 |
| 2013-05-21 | 6.34 |
| 2013-05-20 | 6.34 |
| 2013-05-16 | 6.83 |
| 2013-05-15 | 6.83 |
| 2013-05-14 | 6.83 |
| 2013-05-13 | 6.83 |
| 2013-05-10 | 6.83 |
| 2013-05-09 | 7.32 |
| 2013-05-08 | 7.32 |
| 2013-05-07 | 7.32 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | -2.44 |
| 2013-04-30 | -2.44 |
| 2013-04-29 | -2.44 |
| 2013-04-26 | -2.44 |
| 2013-04-25 | -2.44 |
| 2013-04-24 | -4.88 |
| 2013-04-23 | -4.88 |
| 2013-04-22 | -4.88 |
| 2013-04-19 | -4.88 |
| 2013-04-18 | -4.88 |
| 2013-04-17 | -7.32 |
| 2013-04-16 | -7.32 |
| 2013-04-15 | -7.32 |
| 2013-04-12 | -7.32 |
| 2013-04-11 | -7.32 |
| 2013-04-10 | -7.32 |
| 2013-04-09 | -7.32 |
| 2013-04-08 | -7.32 |
| 2013-04-05 | -7.32 |
| 2013-04-03 | -7.32 |
| 2013-04-02 | -7.32 |
| 2013-03-28 | -7.32 |
| 2013-03-27 | -7.32 |
| 2013-03-26 | -7.32 |
| 2013-03-25 | -7.32 |
| 2013-03-22 | -7.32 |
| 2013-03-21 | -7.32 |
| 2013-03-20 | -7.80 |
| 2013-03-19 | -7.32 |
| 2013-03-18 | -7.32 |
| 2013-03-15 | -7.32 |
| 2013-03-14 | -7.32 |
| 2013-03-13 | -7.32 |
| 2013-03-12 | -7.32 |
| 2013-03-11 | -9.27 |
| 2013-03-08 | -9.27 |
| 2013-03-07 | -9.27 |
| 2013-03-06 | -9.27 |
| 2013-03-05 | -9.27 |
| 2013-03-04 | -9.27 |
| 2013-03-01 | -9.27 |
| 2013-02-28 | -9.27 |
| 2013-02-27 | -9.27 |
| 2013-02-26 | -9.27 |
| 2013-02-25 | -9.27 |
| 2013-02-22 | -9.27 |
| 2013-02-21 | -9.27 |
| 2013-02-20 | -7.80 |
| 2013-02-19 | -7.80 |
| 2013-02-18 | -7.80 |
| 2013-02-15 | -7.80 |
| 2013-02-14 | -7.80 |
| 2013-02-08 | -7.80 |
| 2013-02-07 | -7.80 |
| 2013-02-06 | -7.80 |
| 2013-02-05 | -7.80 |
| 2013-02-04 | -7.80 |
| 2013-02-01 | -7.80 |
| 2013-01-31 | -15.61 |
| 2013-01-30 | -11.71 |
| 2013-01-29 | -4.88 |
| 2013-01-28 | -4.88 |
| 2013-01-25 | -4.88 |
| 2013-01-24 | -4.88 |
| 2013-01-23 | -4.88 |
| 2013-01-22 | -6.83 |
| 2013-01-21 | -6.83 |
| 2013-01-18 | -2.44 |
| 2013-01-17 | -2.44 |
| 2013-01-16 | -2.44 |
| 2013-01-15 | -2.44 |
| 2013-01-14 | -2.44 |
| 2013-01-11 | -2.44 |
| 2013-01-10 | -2.44 |
| 2013-01-09 | -2.44 |
| 2013-01-08 | -4.88 |
| 2013-01-07 | -19.02 |
| 2013-01-04 | -19.02 |
| 2013-01-03 | -19.02 |
| 2013-01-02 | -23.41 |
| 2012-12-31 | -23.41 |
| 2012-12-28 | -23.41 |
| 2012-12-27 | -22.93 |
| 2012-12-24 | -20.98 |
| 2012-12-21 | -20.98 |
| 2012-12-20 | -10.24 |
| 2012-12-19 | -10.24 |
| 2012-12-18 | -10.24 |
| 2012-12-17 | -10.24 |
| 2012-12-14 | -10.24 |
| 2012-12-13 | -10.24 |
| 2012-12-12 | -10.24 |
| 2012-12-11 | -10.24 |
| 2012-12-10 | -14.15 |
| 2012-12-07 | -14.15 |
| 2012-12-06 | -14.15 |
| 2012-12-05 | -10.24 |
| 2012-12-04 | -9.27 |
| 2012-12-03 | -7.32 |
| 2012-11-30 | -9.76 |
| 2012-11-29 | -16.59 |
| 2012-11-28 | -12.20 |
| 2012-11-27 | -16.59 |
| 2012-11-26 | -16.59 |
| 2012-11-23 | -17.07 |
| 2012-11-22 | -20.00 |
| 2012-11-21 | -20.00 |
| 2012-11-20 | -9.27 |
| 2012-11-19 | -9.27 |
| 2012-11-16 | -9.27 |
| 2012-11-15 | -9.27 |
| 2012-11-14 | -12.20 |
| 2012-11-13 | -12.20 |
| 2012-11-12 | -12.20 |
| 2012-11-09 | -12.20 |
| 2012-11-08 | -16.10 |
| 2012-11-07 | -2.93 |
| 2012-11-06 | -2.93 |
| 2012-11-05 | -2.93 |
| 2012-11-02 | -2.93 |
| 2012-11-01 | -8.29 |
| 2012-10-31 | -7.32 |
| 2012-10-30 | -7.32 |
| 2012-10-29 | -6.34 |
| 2012-10-26 | -6.34 |
| 2012-10-25 | -6.34 |
| 2012-10-24 | -6.34 |
| 2012-10-22 | -6.34 |
| 2012-10-19 | -6.34 |
| 2012-10-18 | -6.34 |
| 2012-10-17 | -2.93 |
| 2012-10-16 | -2.93 |
| 2012-10-15 | -2.93 |
| 2012-10-12 | -2.93 |
| 2012-10-11 | -2.93 |
| 2012-10-10 | -2.93 |
| 2012-10-09 | -2.93 |
| 2012-10-08 | -2.93 |
| 2012-10-05 | -2.93 |
| 2012-10-04 | -2.93 |
| 2012-10-03 | -2.93 |
| 2012-09-28 | -2.93 |
| 2012-09-27 | -2.44 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy