Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2025-12-24 | -66.23 |
| 2025-12-23 | -67.11 |
| 2025-12-22 | -66.67 |
| 2025-12-19 | -68.42 |
| 2025-12-18 | -68.86 |
| 2025-12-17 | -69.30 |
| 2025-12-16 | -66.23 |
| 2025-12-15 | -65.79 |
| 2025-12-12 | -65.35 |
| 2025-12-11 | -65.79 |
| 2025-12-10 | -65.79 |
| 2025-12-09 | -64.04 |
| 2025-12-08 | -67.54 |
| 2025-12-05 | -67.98 |
| 2025-12-04 | -67.98 |
| 2025-12-03 | -67.98 |
| 2025-12-02 | -67.98 |
| 2025-12-01 | -67.98 |
| 2025-11-28 | -69.30 |
| 2025-11-27 | -69.30 |
| 2025-11-26 | -68.86 |
| 2025-11-25 | -67.11 |
| 2025-11-24 | -67.11 |
| 2025-11-21 | -71.05 |
| 2025-11-20 | -67.54 |
| 2025-11-19 | -66.67 |
| 2025-11-18 | -66.67 |
| 2025-11-17 | -66.67 |
| 2025-11-14 | -65.79 |
| 2025-11-13 | -67.98 |
| 2025-11-12 | -68.42 |
| 2025-11-11 | -69.30 |
| 2025-11-10 | -69.74 |
| 2025-11-07 | -70.61 |
| 2025-11-06 | -66.67 |
| 2025-11-05 | -63.60 |
| 2025-11-04 | -64.04 |
| 2025-11-03 | -65.35 |
| 2025-10-31 | -64.04 |
| 2025-10-30 | -62.28 |
| 2025-10-28 | -63.16 |
| 2025-10-27 | -63.16 |
| 2025-10-24 | -63.16 |
| 2025-10-23 | -62.72 |
| 2025-10-22 | -61.84 |
| 2025-10-21 | -62.28 |
| 2025-10-20 | -62.72 |
| 2025-10-17 | -62.28 |
| 2025-10-16 | -61.84 |
| 2025-10-15 | -61.84 |
| 2025-10-14 | -61.40 |
| 2025-10-13 | -61.40 |
| 2025-10-10 | -61.40 |
| 2025-10-09 | -60.53 |
| 2025-10-08 | -61.40 |
| 2025-10-06 | -58.33 |
| 2025-10-03 | -59.65 |
| 2025-10-02 | -60.09 |
| 2025-09-30 | -60.53 |
| 2025-09-29 | -59.65 |
| 2025-09-26 | -59.21 |
| 2025-09-25 | -58.33 |
| 2025-09-24 | -56.58 |
| 2025-09-23 | -59.65 |
| 2025-09-22 | -59.65 |
| 2025-09-19 | -61.40 |
| 2025-09-18 | -61.40 |
| 2025-09-17 | -60.09 |
| 2025-09-16 | -60.96 |
| 2025-09-15 | -59.65 |
| 2025-09-12 | -60.53 |
| 2025-09-11 | -60.53 |
| 2025-09-10 | -59.21 |
| 2025-09-09 | -60.53 |
| 2025-09-08 | -60.53 |
| 2025-09-05 | -60.53 |
| 2025-09-04 | -61.40 |
| 2025-09-03 | -60.96 |
| 2025-09-02 | -63.16 |
| 2025-09-01 | -60.53 |
| 2025-08-29 | -61.40 |
| 2025-08-28 | -59.65 |
| 2025-08-27 | -62.28 |
| 2025-08-26 | -61.84 |
| 2025-08-25 | -62.72 |
| 2025-08-22 | -59.65 |
| 2025-08-21 | -60.53 |
| 2025-08-20 | -59.65 |
| 2025-08-19 | -58.77 |
| 2025-08-18 | -58.33 |
| 2025-08-15 | -58.33 |
| 2025-08-14 | -59.65 |
| 2025-08-13 | -60.09 |
| 2025-08-12 | -59.65 |
| 2025-08-11 | -58.33 |
| 2025-08-08 | -58.33 |
| 2025-08-07 | -57.46 |
| 2025-08-06 | -55.70 |
| 2025-08-05 | -56.58 |
| 2025-08-04 | -56.58 |
| 2025-08-01 | -57.02 |
| 2025-07-31 | -57.89 |
| 2025-07-30 | -51.75 |
| 2025-07-29 | -51.75 |
| 2025-07-28 | -51.32 |
| 2025-07-25 | -51.75 |
| 2025-07-24 | -53.95 |
| 2025-07-23 | -57.89 |
| 2025-07-22 | -58.77 |
| 2025-07-21 | -58.33 |
| 2025-07-18 | -59.65 |
| 2025-07-17 | -58.77 |
| 2025-07-16 | -60.09 |
| 2025-07-15 | -59.21 |
| 2025-07-14 | -57.46 |
| 2025-07-11 | -57.46 |
| 2025-07-10 | -57.89 |
| 2025-07-09 | -59.65 |
| 2025-07-08 | -60.09 |
| 2025-07-07 | -60.09 |
| 2025-07-04 | -61.84 |
| 2025-07-03 | -61.40 |
| 2025-07-02 | -57.89 |
| 2025-06-30 | -57.46 |
| 2025-06-27 | -59.21 |
| 2025-06-26 | -56.14 |
| 2025-06-25 | -51.75 |
| 2025-06-24 | -49.12 |
| 2025-06-23 | -49.12 |
| 2025-06-20 | -48.68 |
| 2025-06-19 | -48.68 |
| 2025-06-18 | -50.00 |
| 2025-06-17 | -49.12 |
| 2025-06-16 | -46.93 |
| 2025-06-13 | -46.49 |
| 2025-06-12 | -49.56 |
| 2025-06-11 | -47.37 |
| 2025-06-10 | -48.68 |
| 2025-06-09 | -48.68 |
| 2025-06-06 | -49.56 |
| 2025-06-05 | -45.61 |
| 2025-06-04 | -48.25 |
| 2025-06-03 | -47.37 |
| 2025-06-02 | -47.81 |
| 2025-05-30 | -45.18 |
| 2025-05-29 | -44.74 |
| 2025-05-28 | -45.61 |
| 2025-05-27 | -45.61 |
| 2025-05-26 | -46.05 |
| 2025-05-23 | -46.49 |
| 2025-05-22 | -49.12 |
| 2025-05-21 | -45.61 |
| 2025-05-20 | -45.61 |
| 2025-05-19 | -43.86 |
| 2025-05-16 | -41.23 |
| 2025-05-15 | -45.61 |
| 2025-05-14 | -44.74 |
| 2025-05-13 | -46.93 |
| 2025-05-12 | -46.93 |
| 2025-05-09 | -43.42 |
| 2025-05-08 | -42.54 |
| 2025-05-07 | -35.09 |
| 2025-05-06 | -38.60 |
| 2025-05-02 | -39.47 |
| 2025-04-30 | -39.47 |
| 2025-04-29 | -39.04 |
| 2025-04-28 | -46.05 |
| 2025-04-25 | -43.86 |
| 2025-04-24 | -44.30 |
| 2025-04-23 | -40.35 |
| 2025-04-22 | -38.16 |
| 2025-04-17 | -41.23 |
| 2025-04-16 | -41.67 |
| 2025-04-15 | -35.53 |
| 2025-04-14 | -42.98 |
| 2025-04-11 | -42.98 |
| 2025-04-10 | -51.32 |
| 2025-04-09 | -48.25 |
| 2025-04-08 | -49.56 |
| 2025-04-07 | -49.56 |
| 2025-04-03 | -44.74 |
| 2025-04-02 | -43.86 |
| 2025-04-01 | -38.60 |
| 2025-03-31 | -41.23 |
| 2025-03-28 | -40.79 |
| 2025-03-27 | -41.23 |
| 2025-03-26 | -40.35 |
| 2025-03-25 | -39.91 |
| 2025-03-24 | -39.91 |
| 2025-03-21 | -36.40 |
| 2025-03-20 | -34.21 |
| 2025-03-19 | -34.21 |
| 2025-03-18 | -32.46 |
| 2025-03-17 | -39.04 |
| 2025-03-14 | -39.04 |
| 2025-03-13 | -41.23 |
| 2025-03-12 | -42.11 |
| 2025-03-11 | -43.86 |
| 2025-03-10 | -43.86 |
| 2025-03-07 | -43.42 |
| 2025-03-06 | -39.91 |
| 2025-03-05 | -41.67 |
| 2025-03-04 | -44.74 |
| 2025-03-03 | -45.18 |
| 2025-02-28 | -40.35 |
| 2025-02-27 | -38.60 |
| 2025-02-26 | -42.11 |
| 2025-02-25 | -39.91 |
| 2025-02-24 | -39.91 |
| 2025-02-21 | -39.91 |
| 2025-02-20 | -39.04 |
| 2025-02-19 | -38.60 |
| 2025-02-18 | -40.35 |
| 2025-02-17 | -36.84 |
| 2025-02-14 | -36.40 |
| 2025-02-13 | -39.04 |
| 2025-02-12 | -38.16 |
| 2025-02-11 | -38.16 |
| 2025-02-10 | -38.60 |
| 2025-02-07 | -38.60 |
| 2025-02-06 | -36.40 |
| 2025-02-05 | -36.84 |
| 2025-02-04 | -37.72 |
| 2025-02-03 | -35.96 |
| 2025-01-28 | -32.89 |
| 2025-01-27 | -35.96 |
| 2025-01-24 | -35.96 |
| 2025-01-23 | -33.33 |
| 2025-01-22 | -35.53 |
| 2025-01-21 | -35.53 |
| 2025-01-20 | -35.53 |
| 2025-01-17 | -33.33 |
| 2025-01-16 | -33.33 |
| 2025-01-15 | -33.33 |
| 2025-01-14 | -36.40 |
| 2025-01-13 | -36.40 |
| 2025-01-10 | -33.77 |
| 2025-01-09 | -33.77 |
| 2025-01-08 | -32.46 |
| 2025-01-07 | -23.68 |
| 2025-01-06 | -36.40 |
| 2025-01-03 | -36.40 |
| 2025-01-02 | -32.02 |
| 2024-12-31 | -38.16 |
| 2024-12-30 | -36.84 |
| 2024-12-27 | -36.40 |
| 2024-12-24 | -32.46 |
| 2024-12-23 | -34.65 |
| 2024-12-20 | -35.09 |
| 2024-12-19 | -34.21 |
| 2024-12-18 | -33.77 |
| 2024-12-17 | -32.89 |
| 2024-12-16 | -31.14 |
| 2024-12-13 | -28.51 |
| 2024-12-12 | -28.95 |
| 2024-12-11 | -25.00 |
| 2024-12-10 | -25.00 |
| 2024-12-09 | -29.39 |
| 2024-12-06 | -28.95 |
| 2024-12-05 | -25.88 |
| 2024-12-04 | -29.82 |
| 2024-12-03 | -27.19 |
| 2024-12-02 | -27.63 |
| 2024-11-29 | -27.63 |
| 2024-11-28 | -32.89 |
| 2024-11-27 | -27.63 |
| 2024-11-26 | -32.46 |
| 2024-11-25 | -27.63 |
| 2024-11-22 | -30.26 |
| 2024-11-21 | -27.63 |
| 2024-11-20 | -28.51 |
| 2024-11-19 | -31.58 |
| 2024-11-18 | -29.82 |
| 2024-11-15 | -33.77 |
| 2024-11-14 | -35.96 |
| 2024-11-13 | -36.40 |
| 2024-11-12 | -36.40 |
| 2024-11-11 | -34.21 |
| 2024-11-08 | -34.65 |
| 2024-11-07 | -35.53 |
| 2024-11-06 | -36.40 |
| 2024-11-05 | -35.53 |
| 2024-11-04 | -34.65 |
| 2024-11-01 | -34.65 |
| 2024-10-31 | -28.51 |
| 2024-10-30 | -30.26 |
| 2024-10-29 | -28.07 |
| 2024-10-28 | -28.95 |
| 2024-10-25 | -32.89 |
| 2024-10-24 | -27.19 |
| 2024-10-23 | -28.95 |
| 2024-10-22 | -32.02 |
| 2024-10-21 | -34.21 |
| 2024-10-18 | -27.63 |
| 2024-10-17 | -24.12 |
| 2024-10-16 | -26.32 |
| 2024-10-15 | -29.39 |
| 2024-10-14 | -28.95 |
| 2024-10-10 | -30.26 |
| 2024-10-09 | -28.95 |
| 2024-10-08 | -28.07 |
| 2024-10-07 | -26.32 |
| 2024-10-04 | -26.75 |
| 2024-10-03 | -19.30 |
| 2024-10-02 | -16.67 |
| 2024-09-30 | -21.93 |
| 2024-09-27 | -11.40 |
| 2024-09-26 | -12.28 |
| 2024-09-25 | -18.42 |
| 2024-09-24 | -18.42 |
| 2024-09-23 | -18.42 |
| 2024-09-20 | -16.67 |
| 2024-09-19 | -14.91 |
| 2024-09-17 | -16.67 |
| 2024-09-16 | -10.53 |
| 2024-09-13 | -10.53 |
| 2024-09-12 | -8.33 |
| 2024-09-11 | -10.09 |
| 2024-09-10 | -9.21 |
| 2024-09-09 | -13.60 |
| 2024-09-05 | -19.74 |
| 2024-09-04 | -24.56 |
| 2024-09-03 | -14.47 |
| 2024-09-02 | -13.16 |
| 2024-08-30 | -13.60 |
| 2024-08-29 | -14.47 |
| 2024-08-28 | -15.35 |
| 2024-08-27 | -18.86 |
| 2024-08-26 | -28.07 |
| 2024-08-23 | -28.07 |
| 2024-08-22 | -28.07 |
| 2024-08-21 | -28.07 |
| 2024-08-20 | -28.07 |
| 2024-08-19 | -28.07 |
| 2024-08-16 | -36.40 |
| 2024-08-15 | -31.14 |
| 2024-08-14 | -30.26 |
| 2024-08-13 | -29.39 |
| 2024-08-12 | -22.81 |
| 2024-08-09 | -30.26 |
| 2024-08-08 | -28.07 |
| 2024-08-07 | -26.75 |
| 2024-08-06 | -17.11 |
| 2024-08-05 | -27.19 |
| 2024-08-02 | -27.19 |
| 2024-08-01 | -27.19 |
| 2024-07-31 | -27.19 |
| 2024-07-30 | -27.63 |
| 2024-07-29 | -21.93 |
| 2024-07-26 | -21.93 |
| 2024-07-25 | -23.25 |
| 2024-07-24 | -23.25 |
| 2024-07-23 | -23.25 |
| 2024-07-22 | -22.81 |
| 2024-07-19 | -22.37 |
| 2024-07-18 | -22.37 |
| 2024-07-17 | -21.93 |
| 2024-07-16 | -21.93 |
| 2024-07-15 | -21.93 |
| 2024-07-12 | -23.68 |
| 2024-07-11 | -23.25 |
| 2024-07-10 | -22.81 |
| 2024-07-09 | -21.05 |
| 2024-07-08 | -21.05 |
| 2024-07-05 | -22.81 |
| 2024-07-04 | -21.05 |
| 2024-07-03 | -21.05 |
| 2024-07-02 | -21.49 |
| 2024-06-28 | -21.05 |
| 2024-06-27 | -21.05 |
| 2024-06-26 | -21.05 |
| 2024-06-25 | -23.25 |
| 2024-06-24 | -24.12 |
| 2024-06-21 | -14.47 |
| 2024-06-20 | -14.47 |
| 2024-06-19 | -14.04 |
| 2024-06-18 | -21.93 |
| 2024-06-17 | -21.93 |
| 2024-06-14 | -22.37 |
| 2024-06-13 | -17.11 |
| 2024-06-12 | -17.11 |
| 2024-06-11 | -14.91 |
| 2024-06-07 | -14.91 |
| 2024-06-06 | -14.91 |
| 2024-06-05 | -14.91 |
| 2024-06-04 | -18.42 |
| 2024-06-03 | -18.86 |
| 2024-05-31 | -12.28 |
| 2024-05-30 | -12.28 |
| 2024-05-29 | -16.67 |
| 2024-05-28 | -21.49 |
| 2024-05-27 | -21.05 |
| 2024-05-24 | -16.67 |
| 2024-05-23 | -16.67 |
| 2024-05-22 | -16.67 |
| 2024-05-21 | -19.74 |
| 2024-05-20 | -18.86 |
| 2024-05-17 | -13.60 |
| 2024-05-16 | -18.86 |
| 2024-05-14 | -17.54 |
| 2024-05-13 | -12.28 |
| 2024-05-10 | -13.16 |
| 2024-05-09 | -13.16 |
| 2024-05-08 | -12.28 |
| 2024-05-07 | -12.28 |
| 2024-05-06 | -14.04 |
| 2024-05-03 | -14.04 |
| 2024-05-02 | -14.04 |
| 2024-04-30 | -12.28 |
| 2024-04-29 | -12.72 |
| 2024-04-26 | -10.09 |
| 2024-04-25 | -15.35 |
| 2024-04-24 | -7.89 |
| 2024-04-23 | -5.26 |
| 2024-04-22 | -5.70 |
| 2024-04-19 | -6.14 |
| 2024-04-18 | -3.51 |
| 2024-04-17 | -2.19 |
| 2024-04-16 | -2.19 |
| 2024-04-15 | -0.88 |
| 2024-04-12 | -0.88 |
| 2024-04-11 | 0.44 |
| 2024-04-10 | 1.75 |
| 2024-04-09 | 4.39 |
| 2024-04-08 | 5.70 |
| 2024-04-05 | 9.21 |
| 2024-04-03 | 1.32 |
| 2024-04-02 | -0.88 |
| 2024-03-28 | 3.95 |
| 2024-03-27 | 3.51 |
| 2024-03-26 | 4.39 |
| 2024-03-25 | -0.44 |
| 2024-03-22 | 7.02 |
| 2024-03-21 | 7.02 |
| 2024-03-20 | 7.46 |
| 2024-03-19 | 2.19 |
| 2024-03-18 | 3.07 |
| 2024-03-15 | 3.07 |
| 2024-03-14 | 0.44 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | -0.88 |
| 2024-03-08 | 0.88 |
| 2024-03-07 | 6.58 |
| 2024-03-06 | 3.51 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 1.32 |
| 2024-02-29 | 2.19 |
| 2024-02-28 | 2.63 |
| 2024-02-27 | -2.63 |
| 2024-02-26 | -3.07 |
| 2024-02-23 | -2.63 |
| 2024-02-22 | -3.07 |
| 2024-02-21 | 4.82 |
| 2024-02-20 | -1.75 |
| 2024-02-19 | -3.51 |
| 2024-02-16 | 2.63 |
| 2024-02-15 | 0.44 |
| 2024-02-14 | -1.32 |
| 2024-02-09 | 6.14 |
| 2024-02-08 | 4.39 |
| 2024-02-07 | 0.88 |
| 2024-02-06 | -0.44 |
| 2024-02-05 | -5.26 |
| 2024-02-02 | -4.39 |
| 2024-02-01 | -7.89 |
| 2024-01-31 | -5.70 |
| 2024-01-30 | 0.44 |
| 2024-01-29 | 4.82 |
| 2024-01-26 | 4.82 |
| 2024-01-25 | 3.95 |
| 2024-01-24 | 5.26 |
| 2024-01-23 | 5.26 |
| 2024-01-22 | 0.88 |
| 2024-01-19 | 3.51 |
| 2024-01-18 | 9.65 |
| 2024-01-17 | 7.46 |
| 2024-01-16 | 11.84 |
| 2024-01-15 | 11.84 |
| 2024-01-12 | 11.84 |
| 2024-01-11 | 25.00 |
| 2024-01-10 | 16.23 |
| 2024-01-09 | 20.61 |
| 2024-01-08 | 31.58 |
| 2024-01-05 | 35.96 |
| 2024-01-04 | 25.00 |
| 2024-01-03 | 31.58 |
| 2024-01-02 | 7.46 |
| 2023-12-29 | -1.32 |
| 2023-12-28 | -0.88 |
| 2023-12-27 | 4.39 |
| 2023-12-22 | 2.19 |
| 2023-12-21 | 4.82 |
| 2023-12-20 | 4.39 |
| 2023-12-19 | 0.88 |
| 2023-12-18 | 0.88 |
| 2023-12-15 | 0.88 |
| 2023-12-14 | 4.39 |
| 2023-12-13 | -1.32 |
| 2023-12-12 | -5.26 |
| 2023-12-11 | -18.42 |
| 2023-12-08 | -18.86 |
| 2023-12-07 | -18.86 |
| 2023-12-06 | -21.05 |
| 2023-12-05 | -16.23 |
| 2023-12-04 | -10.96 |
| 2023-12-01 | -7.02 |
| 2023-11-30 | -7.02 |
| 2023-11-29 | -7.02 |
| 2023-11-28 | -7.02 |
| 2023-11-27 | -7.02 |
| 2023-11-24 | -10.09 |
| 2023-11-23 | -10.09 |
| 2023-11-22 | -10.53 |
| 2023-11-21 | -3.51 |
| 2023-11-20 | -9.21 |
| 2023-11-17 | -3.51 |
| 2023-11-16 | -2.63 |
| 2023-11-15 | -3.51 |
| 2023-11-14 | 6.58 |
| 2023-11-13 | -5.70 |
| 2023-11-10 | 0.88 |
| 2023-11-09 | 0.88 |
| 2023-11-08 | 0.44 |
| 2023-11-07 | -3.95 |
| 2023-11-06 | 0.88 |
| 2023-11-03 | -4.39 |
| 2023-11-02 | 1.75 |
| 2023-11-01 | 4.39 |
| 2023-10-31 | 0.44 |
| 2023-10-30 | -4.39 |
| 2023-10-27 | -5.70 |
| 2023-10-26 | -7.89 |
| 2023-10-25 | -7.89 |
| 2023-10-24 | 0.88 |
| 2023-10-20 | 8.77 |
| 2023-10-19 | 11.84 |
| 2023-10-18 | 7.89 |
| 2023-10-17 | 9.65 |
| 2023-10-16 | 20.61 |
| 2023-10-13 | 25.00 |
| 2023-10-12 | 9.65 |
| 2023-10-11 | -3.51 |
| 2023-10-10 | -7.89 |
| 2023-10-09 | 0.88 |
| 2023-10-06 | 0.88 |
| 2023-10-05 | -5.26 |
| 2023-10-04 | -1.75 |
| 2023-10-03 | -0.44 |
| 2023-09-29 | -0.44 |
| 2023-09-28 | -0.44 |
| 2023-09-27 | -3.51 |
| 2023-09-26 | -7.89 |
| 2023-09-25 | -13.16 |
| 2023-09-22 | -8.33 |
| 2023-09-21 | -5.70 |
| 2023-09-20 | -10.96 |
| 2023-09-19 | -9.65 |
| 2023-09-18 | -4.82 |
| 2023-09-15 | -4.39 |
| 2023-09-14 | -4.39 |
| 2023-09-13 | -3.51 |
| 2023-09-12 | -9.65 |
| 2023-09-11 | -8.77 |
| 2023-09-07 | -13.16 |
| 2023-09-06 | -13.16 |
| 2023-09-05 | -18.86 |
| 2023-09-04 | -14.47 |
| 2023-08-31 | -19.74 |
| 2023-08-30 | -8.33 |
| 2023-08-29 | -14.91 |
| 2023-08-28 | -14.47 |
| 2023-08-25 | -16.67 |
| 2023-08-24 | -15.79 |
| 2023-08-23 | -16.67 |
| 2023-08-22 | -6.14 |
| 2023-08-21 | -8.77 |
| 2023-08-18 | -9.65 |
| 2023-08-17 | -10.53 |
| 2023-08-16 | -12.28 |
| 2023-08-15 | -8.33 |
| 2023-08-14 | -10.09 |
| 2023-08-11 | -1.75 |
| 2023-08-10 | -0.88 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | -7.02 |
| 2023-08-07 | -7.89 |
| 2023-08-04 | -12.28 |
| 2023-08-03 | -8.33 |
| 2023-08-02 | -4.82 |
| 2023-08-01 | -3.51 |
| 2023-07-31 | -5.26 |
| 2023-07-28 | -14.04 |
| 2023-07-27 | -4.39 |
| 2023-07-26 | -13.16 |
| 2023-07-25 | -12.72 |
| 2023-07-24 | -13.16 |
| 2023-07-21 | -12.72 |
| 2023-07-20 | -12.72 |
| 2023-07-19 | -14.04 |
| 2023-07-18 | -15.35 |
| 2023-07-14 | -7.02 |
| 2023-07-13 | -6.14 |
| 2023-07-12 | -4.82 |
| 2023-07-11 | 6.58 |
| 2023-07-10 | -2.19 |
| 2023-07-07 | 9.65 |
| 2023-07-06 | 14.04 |
| 2023-07-05 | 11.84 |
| 2023-07-04 | 6.58 |
| 2023-07-03 | -7.46 |
| 2023-06-30 | -7.89 |
| 2023-06-29 | -6.58 |
| 2023-06-28 | -7.46 |
| 2023-06-27 | -3.07 |
| 2023-06-26 | -7.89 |
| 2023-06-23 | -6.58 |
| 2023-06-21 | -5.70 |
| 2023-06-20 | -9.21 |
| 2023-06-19 | -12.28 |
| 2023-06-16 | -14.47 |
| 2023-06-15 | -14.04 |
| 2023-06-14 | -12.28 |
| 2023-06-13 | -3.51 |
| 2023-06-12 | -3.51 |
| 2023-06-09 | -12.28 |
| 2023-06-08 | -12.28 |
| 2023-06-07 | -10.96 |
| 2023-06-06 | -9.21 |
| 2023-06-05 | -10.53 |
| 2023-06-02 | -1.32 |
| 2023-06-01 | -13.60 |
| 2023-05-31 | -12.72 |
| 2023-05-30 | -10.53 |
| 2023-05-29 | -10.09 |
| 2023-05-25 | -7.02 |
| 2023-05-24 | -6.58 |
| 2023-05-23 | 3.95 |
| 2023-05-22 | 0.88 |
| 2023-05-19 | 6.58 |
| 2023-05-18 | 7.46 |
| 2023-05-17 | 3.95 |
| 2023-05-16 | 4.39 |
| 2023-05-15 | 4.82 |
| 2023-05-12 | -3.51 |
| 2023-05-11 | -3.51 |
| 2023-05-10 | -4.82 |
| 2023-05-09 | -4.82 |
| 2023-05-08 | -5.26 |
| 2023-05-05 | -4.39 |
| 2023-05-04 | -2.63 |
| 2023-05-03 | 7.46 |
| 2023-05-02 | 9.21 |
| 2023-04-28 | 9.21 |
| 2023-04-27 | 9.65 |
| 2023-04-26 | 9.65 |
| 2023-04-25 | 11.84 |
| 2023-04-24 | 20.61 |
| 2023-04-21 | 18.42 |
| 2023-04-20 | 27.19 |
| 2023-04-19 | 27.19 |
| 2023-04-18 | 22.81 |
| 2023-04-17 | 22.81 |
| 2023-04-14 | 22.81 |
| 2023-04-13 | 22.81 |
| 2023-04-12 | 29.39 |
| 2023-04-11 | 29.39 |
| 2023-04-06 | 20.61 |
| 2023-04-04 | 18.42 |
| 2023-04-03 | 14.04 |
| 2023-03-31 | 27.19 |
| 2023-03-30 | 22.81 |
| 2023-03-29 | 20.61 |
| 2023-03-28 | 29.39 |
| 2023-03-27 | 29.39 |
| 2023-03-24 | 18.42 |
| 2023-03-23 | 25.00 |
| 2023-03-22 | 25.00 |
| 2023-03-21 | 29.39 |
| 2023-03-20 | 29.39 |
| 2023-03-17 | 29.39 |
| 2023-03-16 | 31.58 |
| 2023-03-15 | 18.42 |
| 2023-03-14 | 31.58 |
| 2023-03-13 | 31.58 |
| 2023-03-10 | 31.58 |
| 2023-03-09 | 33.77 |
| 2023-03-08 | 33.77 |
| 2023-03-07 | 33.77 |
| 2023-03-06 | 38.16 |
| 2023-03-03 | 33.77 |
| 2023-03-02 | 33.77 |
| 2023-03-01 | 35.96 |
| 2023-02-28 | 29.39 |
| 2023-02-27 | 29.39 |
| 2023-02-24 | 29.39 |
| 2023-02-23 | 29.39 |
| 2023-02-22 | 29.39 |
| 2023-02-21 | 27.19 |
| 2023-02-20 | 38.16 |
| 2023-02-17 | 38.16 |
| 2023-02-16 | 38.16 |
| 2023-02-15 | 40.35 |
| 2023-02-14 | 38.16 |
| 2023-02-13 | 40.35 |
| 2023-02-10 | 40.35 |
| 2023-02-09 | 40.35 |
| 2023-02-08 | 44.74 |
| 2023-02-07 | 44.74 |
| 2023-02-06 | 38.16 |
| 2023-02-03 | 38.16 |
| 2023-02-02 | 40.35 |
| 2023-02-01 | 42.54 |
| 2023-01-31 | 44.74 |
| 2023-01-30 | 42.54 |
| 2023-01-27 | 44.74 |
| 2023-01-26 | 49.12 |
| 2023-01-20 | 42.54 |
| 2023-01-19 | 40.35 |
| 2023-01-18 | 49.12 |
| 2023-01-17 | 49.12 |
| 2023-01-16 | 49.12 |
| 2023-01-13 | 40.35 |
| 2023-01-12 | 40.35 |
| 2023-01-11 | 44.74 |
| 2023-01-10 | 49.12 |
| 2023-01-09 | 51.32 |
| 2023-01-06 | 44.74 |
| 2023-01-05 | 40.35 |
| 2023-01-04 | 49.12 |
| 2023-01-03 | 49.12 |
| 2022-12-30 | 44.74 |
| 2022-12-29 | 38.16 |
| 2022-12-28 | 44.74 |
| 2022-12-23 | 44.74 |
| 2022-12-22 | 44.74 |
| 2022-12-21 | 51.32 |
| 2022-12-20 | 40.35 |
| 2022-12-19 | 49.12 |
| 2022-12-16 | 46.93 |
| 2022-12-15 | 42.54 |
| 2022-12-14 | 49.12 |
| 2022-12-13 | 53.51 |
| 2022-12-12 | 53.51 |
| 2022-12-09 | 53.51 |
| 2022-12-08 | 46.93 |
| 2022-12-07 | 53.51 |
| 2022-12-06 | 42.54 |
| 2022-12-05 | 42.54 |
| 2022-12-02 | 46.93 |
| 2022-12-01 | 53.51 |
| 2022-11-30 | 49.12 |
| 2022-11-29 | 44.74 |
| 2022-11-28 | 46.93 |
| 2022-11-25 | 44.74 |
| 2022-11-24 | 40.35 |
| 2022-11-23 | 33.77 |
| 2022-11-22 | 51.32 |
| 2022-11-21 | 46.93 |
| 2022-11-18 | 66.67 |
| 2022-11-17 | 40.35 |
| 2022-11-16 | 40.35 |
| 2022-11-15 | 38.16 |
| 2022-11-14 | 40.35 |
| 2022-11-11 | 53.51 |
| 2022-11-10 | 53.51 |
| 2022-11-09 | 55.70 |
| 2022-11-08 | 57.89 |
| 2022-11-07 | 35.96 |
| 2022-11-04 | 31.58 |
| 2022-11-03 | 33.77 |
| 2022-11-02 | 31.58 |
| 2022-11-01 | 31.58 |
| 2022-10-31 | 35.96 |
| 2022-10-28 | 31.58 |
| 2022-10-27 | 38.16 |
| 2022-10-26 | 46.93 |
| 2022-10-25 | 46.93 |
| 2022-10-24 | 49.12 |
| 2022-10-21 | 51.32 |
| 2022-10-20 | 49.12 |
| 2022-10-19 | 51.32 |
| 2022-10-18 | 51.32 |
| 2022-10-17 | 51.32 |
| 2022-10-14 | 49.12 |
| 2022-10-13 | 51.32 |
| 2022-10-12 | 53.51 |
| 2022-10-11 | 53.51 |
| 2022-10-10 | 53.51 |
| 2022-10-07 | 68.86 |
| 2022-10-06 | 64.47 |
| 2022-10-05 | 68.86 |
| 2022-10-03 | 64.47 |
| 2022-09-30 | 66.67 |
| 2022-09-29 | 71.05 |
| 2022-09-28 | 71.05 |
| 2022-09-27 | 53.51 |
| 2022-09-26 | 53.51 |
| 2022-09-23 | 55.70 |
| 2022-09-22 | 73.25 |
| 2022-09-21 | 73.25 |
| 2022-09-20 | 73.25 |
| 2022-09-19 | 75.44 |
| 2022-09-16 | 79.82 |
| 2022-09-15 | 82.02 |
| 2022-09-14 | 77.63 |
| 2022-09-13 | 79.82 |
| 2022-09-09 | 84.21 |
| 2022-09-08 | 84.21 |
| 2022-09-07 | 84.21 |
| 2022-09-06 | 79.82 |
| 2022-09-05 | 79.82 |
| 2022-09-02 | 84.21 |
| 2022-09-01 | 86.40 |
| 2022-08-31 | 88.60 |
| 2022-08-30 | 90.79 |
| 2022-08-29 | 110.53 |
| 2022-08-26 | 101.75 |
| 2022-08-25 | 110.53 |
| 2022-08-24 | 110.53 |
| 2022-08-23 | 110.53 |
| 2022-08-22 | 110.53 |
| 2022-08-19 | 108.33 |
| 2022-08-18 | 106.14 |
| 2022-08-17 | 106.14 |
| 2022-08-16 | 108.33 |
| 2022-08-15 | 106.14 |
| 2022-08-12 | 106.14 |
| 2022-08-11 | 106.14 |
| 2022-08-10 | 108.33 |
| 2022-08-09 | 108.33 |
| 2022-08-08 | 110.53 |
| 2022-08-05 | 110.53 |
| 2022-08-04 | 108.33 |
| 2022-08-03 | 106.14 |
| 2022-08-02 | 106.14 |
| 2022-08-01 | 101.75 |
| 2022-07-29 | 114.91 |
| 2022-07-28 | 103.95 |
| 2022-07-27 | 110.53 |
| 2022-07-26 | 108.33 |
| 2022-07-25 | 110.53 |
| 2022-07-22 | 106.14 |
| 2022-07-21 | 99.56 |
| 2022-07-20 | 97.37 |
| 2022-07-19 | 97.37 |
| 2022-07-18 | 92.98 |
| 2022-07-15 | 103.95 |
| 2022-07-14 | 106.14 |
| 2022-07-13 | 103.95 |
| 2022-07-12 | 97.37 |
| 2022-07-11 | 106.14 |
| 2022-07-08 | 112.72 |
| 2022-07-07 | 108.33 |
| 2022-07-06 | 99.56 |
| 2022-07-05 | 108.33 |
| 2022-07-04 | 106.14 |
| 2022-06-30 | 101.75 |
| 2022-06-29 | 103.95 |
| 2022-06-28 | 110.53 |
| 2022-06-27 | 92.98 |
| 2022-06-24 | 88.60 |
| 2022-06-23 | 90.79 |
| 2022-06-22 | 88.60 |
| 2022-06-21 | 82.02 |
| 2022-06-20 | 86.40 |
| 2022-06-17 | 75.44 |
| 2022-06-16 | 77.63 |
| 2022-06-15 | 82.02 |
| 2022-06-14 | 77.63 |
| 2022-06-13 | 86.40 |
| 2022-06-10 | 84.21 |
| 2022-06-09 | 90.79 |
| 2022-06-08 | 79.82 |
| 2022-06-07 | 75.44 |
| 2022-06-06 | 75.44 |
| 2022-06-02 | 82.02 |
| 2022-06-01 | 84.21 |
| 2022-05-31 | 84.21 |
| 2022-05-30 | 79.82 |
| 2022-05-27 | 77.63 |
| 2022-05-26 | 75.44 |
| 2022-05-25 | 79.82 |
| 2022-05-24 | 79.82 |
| 2022-05-23 | 90.79 |
| 2022-05-20 | 90.79 |
| 2022-05-19 | 92.98 |
| 2022-05-18 | 95.18 |
| 2022-05-17 | 92.98 |
| 2022-05-16 | 97.37 |
| 2022-05-13 | 103.95 |
| 2022-05-12 | 92.98 |
| 2022-05-11 | 97.37 |
| 2022-05-10 | 97.37 |
| 2022-05-06 | 101.75 |
| 2022-05-05 | 106.14 |
| 2022-05-04 | 112.72 |
| 2022-05-03 | 103.95 |
| 2022-04-29 | 110.53 |
| 2022-04-28 | 110.53 |
| 2022-04-27 | 108.33 |
| 2022-04-26 | 110.53 |
| 2022-04-25 | 119.30 |
| 2022-04-22 | 114.91 |
| 2022-04-21 | 114.91 |
| 2022-04-20 | 114.91 |
| 2022-04-19 | 119.30 |
| 2022-04-14 | 123.68 |
| 2022-04-13 | 110.53 |
| 2022-04-12 | 114.91 |
| 2022-04-11 | 119.30 |
| 2022-04-08 | 136.84 |
| 2022-04-07 | 141.23 |
| 2022-04-06 | 141.23 |
| 2022-04-04 | 145.61 |
| 2022-04-01 | 150.00 |
| 2022-03-31 | 150.00 |
| 2022-03-30 | 136.84 |
| 2022-03-29 | 136.84 |
| 2022-03-28 | 136.84 |
| 2022-03-25 | 141.23 |
| 2022-03-24 | 154.39 |
| 2022-03-23 | 154.39 |
| 2022-03-22 | 141.23 |
| 2022-03-21 | 145.61 |
| 2022-03-18 | 145.61 |
| 2022-03-17 | 158.77 |
| 2022-03-16 | 128.07 |
| 2022-03-15 | 106.14 |
| 2022-03-14 | 119.30 |
| 2022-03-11 | 150.00 |
| 2022-03-10 | 158.77 |
| 2022-03-09 | 108.33 |
| 2022-03-08 | 123.68 |
| 2022-03-07 | 132.46 |
| 2022-03-04 | 136.84 |
| 2022-03-03 | 141.23 |
| 2022-03-02 | 132.46 |
| 2022-03-01 | 150.00 |
| 2022-02-28 | 158.77 |
| 2022-02-25 | 163.16 |
| 2022-02-24 | 154.39 |
| 2022-02-23 | 163.16 |
| 2022-02-22 | 158.77 |
| 2022-02-21 | 176.32 |
| 2022-02-18 | 185.09 |
| 2022-02-17 | 185.09 |
| 2022-02-16 | 189.47 |
| 2022-02-15 | 185.09 |
| 2022-02-14 | 193.86 |
| 2022-02-11 | 189.47 |
| 2022-02-10 | 193.86 |
| 2022-02-09 | 193.86 |
| 2022-02-08 | 202.63 |
| 2022-02-07 | 202.63 |
| 2022-02-04 | 207.02 |
| 2022-01-31 | 207.02 |
| 2022-01-28 | 198.25 |
| 2022-01-27 | 207.02 |
| 2022-01-26 | 211.40 |
| 2022-01-25 | 198.25 |
| 2022-01-24 | 215.79 |
| 2022-01-21 | 220.18 |
| 2022-01-20 | 237.72 |
| 2022-01-19 | 246.49 |
| 2022-01-18 | 207.02 |
| 2022-01-17 | 224.56 |
| 2022-01-14 | 185.09 |
| 2022-01-13 | 171.93 |
| 2022-01-12 | 185.09 |
| 2022-01-11 | 189.47 |
| 2022-01-10 | 189.47 |
| 2022-01-07 | 193.86 |
| 2022-01-06 | 193.86 |
| 2022-01-05 | 171.93 |
| 2022-01-04 | 171.93 |
| 2022-01-03 | 171.93 |
| 2021-12-31 | 171.93 |
| 2021-12-30 | 171.93 |
| 2021-12-29 | 171.93 |
| 2021-12-28 | 171.93 |
| 2021-12-24 | 171.93 |
| 2021-12-23 | 167.54 |
| 2021-12-22 | 163.16 |
| 2021-12-21 | 176.32 |
| 2021-12-20 | 158.77 |
| 2021-12-17 | 158.77 |
| 2021-12-16 | 154.39 |
| 2021-12-15 | 163.16 |
| 2021-12-14 | 171.93 |
| 2021-12-13 | 176.32 |
| 2021-12-10 | 176.32 |
| 2021-12-09 | 193.86 |
| 2021-12-08 | 189.47 |
| 2021-12-07 | 185.09 |
| 2021-12-06 | 185.09 |
| 2021-12-03 | 189.47 |
| 2021-12-02 | 215.79 |
| 2021-12-01 | 171.93 |
| 2021-11-30 | 171.93 |
| 2021-11-29 | 189.47 |
| 2021-11-26 | 215.79 |
| 2021-11-25 | 198.25 |
| 2021-11-24 | 158.77 |
| 2021-11-23 | 158.77 |
| 2021-11-22 | 154.39 |
| 2021-11-19 | 158.77 |
| 2021-11-18 | 150.00 |
| 2021-11-17 | 198.25 |
| 2021-11-16 | 198.25 |
| 2021-11-15 | 198.25 |
| 2021-11-12 | 189.47 |
| 2021-11-11 | 189.47 |
| 2021-11-10 | 193.86 |
| 2021-11-09 | 202.63 |
| 2021-11-08 | 193.86 |
| 2021-11-05 | 185.09 |
| 2021-11-04 | 189.47 |
| 2021-11-03 | 202.63 |
| 2021-11-02 | 202.63 |
| 2021-11-01 | 202.63 |
| 2021-10-29 | 211.40 |
| 2021-10-28 | 207.02 |
| 2021-10-27 | 202.63 |
| 2021-10-26 | 207.02 |
| 2021-10-25 | 207.02 |
| 2021-10-22 | 207.02 |
| 2021-10-21 | 224.56 |
| 2021-10-20 | 237.72 |
| 2021-10-19 | 224.56 |
| 2021-10-18 | 211.40 |
| 2021-10-15 | 207.02 |
| 2021-10-12 | 202.63 |
| 2021-10-11 | 237.72 |
| 2021-10-08 | 246.49 |
| 2021-10-07 | 250.88 |
| 2021-10-06 | 255.26 |
| 2021-10-05 | 259.65 |
| 2021-10-04 | 255.26 |
| 2021-09-30 | 255.26 |
| 2021-09-29 | 259.65 |
| 2021-09-28 | 268.42 |
| 2021-09-27 | 268.42 |
| 2021-09-24 | 277.19 |
| 2021-09-23 | 277.19 |
| 2021-09-21 | 268.42 |
| 2021-09-20 | 277.19 |
| 2021-09-17 | 281.58 |
| 2021-09-16 | 285.96 |
| 2021-09-15 | 281.58 |
| 2021-09-14 | 259.65 |
| 2021-09-13 | 246.49 |
| 2021-09-10 | 215.79 |
| 2021-09-09 | 193.86 |
| 2021-09-08 | 198.25 |
| 2021-09-07 | 202.63 |
| 2021-09-06 | 215.79 |
| 2021-09-03 | 224.56 |
| 2021-09-02 | 215.79 |
| 2021-09-01 | 215.79 |
| 2021-08-31 | 224.56 |
| 2021-08-30 | 233.33 |
| 2021-08-27 | 224.56 |
| 2021-08-26 | 224.56 |
| 2021-08-25 | 228.95 |
| 2021-08-24 | 246.49 |
| 2021-08-23 | 224.56 |
| 2021-08-20 | 228.95 |
| 2021-08-19 | 224.56 |
| 2021-08-18 | 233.33 |
| 2021-08-17 | 228.95 |
| 2021-08-16 | 264.04 |
| 2021-08-13 | 259.65 |
| 2021-08-12 | 259.65 |
| 2021-08-11 | 259.65 |
| 2021-08-10 | 255.26 |
| 2021-08-09 | 264.04 |
| 2021-08-06 | 250.88 |
| 2021-08-05 | 268.42 |
| 2021-08-04 | 268.42 |
| 2021-08-03 | 259.65 |
| 2021-08-02 | 250.88 |
| 2021-07-30 | 242.11 |
| 2021-07-29 | 242.11 |
| 2021-07-28 | 224.56 |
| 2021-07-27 | 220.18 |
| 2021-07-26 | 233.33 |
| 2021-07-23 | 246.49 |
| 2021-07-22 | 228.95 |
| 2021-07-21 | 242.11 |
| 2021-07-20 | 237.72 |
| 2021-07-19 | 237.72 |
| 2021-07-16 | 242.11 |
| 2021-07-15 | 242.11 |
| 2021-07-14 | 290.35 |
| 2021-07-13 | 294.74 |
| 2021-07-12 | 268.42 |
| 2021-07-09 | 264.04 |
| 2021-07-08 | 264.04 |
| 2021-07-07 | 272.81 |
| 2021-07-06 | 268.42 |
| 2021-07-05 | 268.42 |
| 2021-07-02 | 294.74 |
| 2021-06-30 | 299.12 |
| 2021-06-29 | 299.12 |
| 2021-06-28 | 307.89 |
| 2021-06-25 | 312.28 |
| 2021-06-24 | 285.96 |
| 2021-06-23 | 303.51 |
| 2021-06-22 | 307.89 |
| 2021-06-21 | 303.51 |
| 2021-06-18 | 285.96 |
| 2021-06-17 | 255.26 |
| 2021-06-16 | 268.42 |
| 2021-06-15 | 272.81 |
| 2021-06-11 | 285.96 |
| 2021-06-10 | 290.35 |
| 2021-06-09 | 281.58 |
| 2021-06-08 | 285.96 |
| 2021-06-07 | 290.35 |
| 2021-06-04 | 312.28 |
| 2021-06-03 | 316.67 |
| 2021-06-02 | 299.12 |
| 2021-06-01 | 294.74 |
| 2021-05-31 | 303.51 |
| 2021-05-28 | 294.74 |
| 2021-05-27 | 299.12 |
| 2021-05-26 | 294.74 |
| 2021-05-25 | 299.12 |
| 2021-05-24 | 299.12 |
| 2021-05-21 | 299.12 |
| 2021-05-20 | 299.12 |
| 2021-05-18 | 316.67 |
| 2021-05-17 | 312.28 |
| 2021-05-14 | 307.89 |
| 2021-05-13 | 307.89 |
| 2021-05-12 | 312.28 |
| 2021-05-11 | 307.89 |
| 2021-05-10 | 312.28 |
| 2021-05-07 | 312.28 |
| 2021-05-06 | 334.21 |
| 2021-05-05 | 316.67 |
| 2021-05-04 | 312.28 |
| 2021-05-03 | 285.96 |
| 2021-04-30 | 290.35 |
| 2021-04-29 | 272.81 |
| 2021-04-28 | 307.89 |
| 2021-04-27 | 277.19 |
| 2021-04-26 | 272.81 |
| 2021-04-23 | 277.19 |
| 2021-04-22 | 259.65 |
| 2021-04-21 | 246.49 |
| 2021-04-20 | 250.88 |
| 2021-04-19 | 224.56 |
| 2021-04-16 | 207.02 |
| 2021-04-15 | 163.16 |
| 2021-04-14 | 145.61 |
| 2021-04-13 | 132.46 |
| 2021-04-12 | 145.61 |
| 2021-04-09 | 141.23 |
| 2021-04-08 | 132.46 |
| 2021-04-07 | 141.23 |
| 2021-04-01 | 136.84 |
| 2021-03-31 | 136.84 |
| 2021-03-30 | 136.84 |
| 2021-03-29 | 128.07 |
| 2021-03-26 | 136.84 |
| 2021-03-25 | 128.07 |
| 2021-03-24 | 136.84 |
| 2021-03-23 | 136.84 |
| 2021-03-22 | 141.23 |
| 2021-03-19 | 132.46 |
| 2021-03-18 | 128.07 |
| 2021-03-17 | 136.84 |
| 2021-03-16 | 141.23 |
| 2021-03-15 | 141.23 |
| 2021-03-12 | 141.23 |
| 2021-03-11 | 128.07 |
| 2021-03-10 | 141.23 |
| 2021-03-09 | 136.84 |
| 2021-03-08 | 141.23 |
| 2021-03-05 | 150.00 |
| 2021-03-04 | 141.23 |
| 2021-03-03 | 150.00 |
| 2021-03-02 | 141.23 |
| 2021-03-01 | 154.39 |
| 2021-02-26 | 132.46 |
| 2021-02-25 | 141.23 |
| 2021-02-24 | 132.46 |
| 2021-02-23 | 154.39 |
| 2021-02-22 | 154.39 |
| 2021-02-19 | 176.32 |
| 2021-02-18 | 167.54 |
| 2021-02-17 | 189.47 |
| 2021-02-16 | 150.00 |
| 2021-02-11 | 128.07 |
| 2021-02-10 | 136.84 |
| 2021-02-09 | 132.46 |
| 2021-02-08 | 128.07 |
| 2021-02-05 | 119.30 |
| 2021-02-04 | 128.07 |
| 2021-02-03 | 128.07 |
| 2021-02-02 | 123.68 |
| 2021-02-01 | 141.23 |
| 2021-01-29 | 132.46 |
| 2021-01-28 | 132.46 |
| 2021-01-27 | 128.07 |
| 2021-01-26 | 167.54 |
| 2021-01-25 | 158.77 |
| 2021-01-22 | 154.39 |
| 2021-01-21 | 158.77 |
| 2021-01-20 | 158.77 |
| 2021-01-19 | 171.93 |
| 2021-01-18 | 185.09 |
| 2021-01-15 | 176.32 |
| 2021-01-14 | 163.16 |
| 2021-01-13 | 158.77 |
| 2021-01-12 | 171.93 |
| 2021-01-11 | 171.93 |
| 2021-01-08 | 185.09 |
| 2021-01-07 | 185.09 |
| 2021-01-06 | 176.32 |
| 2021-01-05 | 163.16 |
| 2021-01-04 | 176.32 |
| 2020-12-31 | 176.32 |
| 2020-12-30 | 185.09 |
| 2020-12-29 | 176.32 |
| 2020-12-28 | 202.63 |
| 2020-12-24 | 145.61 |
| 2020-12-23 | 154.39 |
| 2020-12-22 | 136.84 |
| 2020-12-21 | 128.07 |
| 2020-12-18 | 112.72 |
| 2020-12-17 | 112.72 |
| 2020-12-16 | 110.53 |
| 2020-12-15 | 112.72 |
| 2020-12-14 | 110.53 |
| 2020-12-11 | 108.33 |
| 2020-12-10 | 108.33 |
| 2020-12-09 | 103.95 |
| 2020-12-08 | 106.14 |
| 2020-12-07 | 103.95 |
| 2020-12-04 | 101.75 |
| 2020-12-03 | 101.75 |
| 2020-12-02 | 97.37 |
| 2020-12-01 | 92.98 |
| 2020-11-30 | 88.60 |
| 2020-11-27 | 88.60 |
| 2020-11-26 | 79.82 |
| 2020-11-25 | 79.82 |
| 2020-11-24 | 77.63 |
| 2020-11-23 | 90.79 |
| 2020-11-20 | 84.21 |
| 2020-11-19 | 75.44 |
| 2020-11-18 | 75.44 |
| 2020-11-17 | 73.25 |
| 2020-11-16 | 66.67 |
| 2020-11-13 | 53.51 |
| 2020-11-12 | 55.70 |
| 2020-11-11 | 46.93 |
| 2020-11-10 | 46.93 |
| 2020-11-09 | 46.93 |
| 2020-11-06 | 40.35 |
| 2020-11-05 | 44.74 |
| 2020-11-04 | 44.74 |
| 2020-11-03 | 40.35 |
| 2020-11-02 | 40.35 |
| 2020-10-30 | 40.35 |
| 2020-10-29 | 40.35 |
| 2020-10-28 | 33.77 |
| 2020-10-27 | 44.74 |
| 2020-10-23 | 44.74 |
| 2020-10-22 | 55.70 |
| 2020-10-21 | 60.09 |
| 2020-10-20 | 62.28 |
| 2020-10-19 | 62.28 |
| 2020-10-16 | 64.47 |
| 2020-10-15 | 66.67 |
| 2020-10-14 | 75.44 |
| 2020-10-12 | 75.44 |
| 2020-10-09 | 71.05 |
| 2020-10-08 | 73.25 |
| 2020-10-07 | 71.05 |
| 2020-10-06 | 68.86 |
| 2020-10-05 | 62.28 |
| 2020-09-30 | 66.67 |
| 2020-09-29 | 71.05 |
| 2020-09-28 | 66.67 |
| 2020-09-25 | 68.86 |
| 2020-09-24 | 90.79 |
| 2020-09-23 | 66.67 |
| 2020-09-22 | 68.86 |
| 2020-09-21 | 82.02 |
| 2020-09-18 | 79.82 |
| 2020-09-17 | 75.44 |
| 2020-09-16 | 75.44 |
| 2020-09-15 | 77.63 |
| 2020-09-14 | 62.28 |
| 2020-09-11 | 68.86 |
| 2020-09-10 | 71.05 |
| 2020-09-09 | 88.60 |
| 2020-09-08 | 95.18 |
| 2020-09-07 | 110.53 |
| 2020-09-04 | 128.07 |
| 2020-09-03 | 163.16 |
| 2020-09-02 | 117.11 |
| 2020-09-01 | 141.23 |
| 2020-08-31 | 132.46 |
| 2020-08-28 | 119.30 |
| 2020-08-27 | 114.91 |
| 2020-08-26 | 128.07 |
| 2020-08-25 | 128.07 |
| 2020-08-24 | 132.46 |
| 2020-08-21 | 136.84 |
| 2020-08-20 | 145.61 |
| 2020-08-19 | 145.61 |
| 2020-08-18 | 150.00 |
| 2020-08-17 | 154.39 |
| 2020-08-14 | 136.84 |
| 2020-08-13 | 141.23 |
| 2020-08-12 | 158.77 |
| 2020-08-11 | 141.23 |
| 2020-08-10 | 150.00 |
| 2020-08-07 | 171.93 |
| 2020-08-06 | 189.47 |
| 2020-08-05 | 163.16 |
| 2020-08-04 | 176.32 |
| 2020-08-03 | 119.30 |
| 2020-07-31 | 108.33 |
| 2020-07-30 | 101.75 |
| 2020-07-29 | 106.14 |
| 2020-07-28 | 106.14 |
| 2020-07-27 | 90.79 |
| 2020-07-24 | 90.79 |
| 2020-07-23 | 90.79 |
| 2020-07-22 | 99.56 |
| 2020-07-21 | 99.56 |
| 2020-07-20 | 84.21 |
| 2020-07-17 | 86.40 |
| 2020-07-16 | 97.37 |
| 2020-07-15 | 101.75 |
| 2020-07-14 | 103.95 |
| 2020-07-13 | 106.14 |
| 2020-07-10 | 90.79 |
| 2020-07-09 | 92.98 |
| 2020-07-08 | 103.95 |
| 2020-07-07 | 108.33 |
| 2020-07-06 | 99.56 |
| 2020-07-03 | 88.60 |
| 2020-07-02 | 84.21 |
| 2020-06-30 | 90.79 |
| 2020-06-29 | 88.60 |
| 2020-06-26 | 95.18 |
| 2020-06-24 | 97.37 |
| 2020-06-23 | 106.14 |
| 2020-06-22 | 97.37 |
| 2020-06-19 | 90.79 |
| 2020-06-18 | 92.98 |
| 2020-06-17 | 97.37 |
| 2020-06-16 | 99.56 |
| 2020-06-15 | 106.14 |
| 2020-06-12 | 110.53 |
| 2020-06-11 | 106.14 |
| 2020-06-10 | 103.95 |
| 2020-06-09 | 108.33 |
| 2020-06-08 | 108.33 |
| 2020-06-05 | 141.23 |
| 2020-06-04 | 106.14 |
| 2020-06-03 | 106.14 |
| 2020-06-02 | 112.72 |
| 2020-06-01 | 112.72 |
| 2020-05-29 | 110.53 |
| 2020-05-28 | 114.91 |
| 2020-05-27 | 117.11 |
| 2020-05-26 | 119.30 |
| 2020-05-25 | 119.30 |
| 2020-05-22 | 123.68 |
| 2020-05-21 | 132.46 |
| 2020-05-20 | 128.07 |
| 2020-05-19 | 128.07 |
| 2020-05-18 | 136.84 |
| 2020-05-15 | 145.61 |
| 2020-05-14 | 141.23 |
| 2020-05-13 | 150.00 |
| 2020-05-12 | 136.84 |
| 2020-05-11 | 141.23 |
| 2020-05-08 | 141.23 |
| 2020-05-07 | 132.46 |
| 2020-05-06 | 136.84 |
| 2020-05-05 | 136.84 |
| 2020-05-04 | 132.46 |
| 2020-04-29 | 132.46 |
| 2020-04-28 | 132.46 |
| 2020-04-27 | 136.84 |
| 2020-04-24 | 132.46 |
| 2020-04-23 | 123.68 |
| 2020-04-22 | 141.23 |
| 2020-04-21 | 154.39 |
| 2020-04-20 | 141.23 |
| 2020-04-17 | 154.39 |
| 2020-04-16 | 150.00 |
| 2020-04-15 | 141.23 |
| 2020-04-14 | 141.23 |
| 2020-04-09 | 141.23 |
| 2020-04-08 | 136.84 |
| 2020-04-07 | 154.39 |
| 2020-04-06 | 154.39 |
| 2020-04-03 | 145.61 |
| 2020-04-02 | 128.07 |
| 2020-04-01 | 141.23 |
| 2020-03-31 | 154.39 |
| 2020-03-30 | 163.16 |
| 2020-03-27 | 171.93 |
| 2020-03-26 | 150.00 |
| 2020-03-25 | 141.23 |
| 2020-03-24 | 132.46 |
| 2020-03-23 | 128.07 |
| 2020-03-20 | 163.16 |
| 2020-03-19 | 207.02 |
| 2020-03-18 | 132.46 |
| 2020-03-17 | 171.93 |
| 2020-03-16 | 189.47 |
| 2020-03-13 | 189.47 |
| 2020-03-12 | 189.47 |
| 2020-03-11 | 198.25 |
| 2020-03-10 | 202.63 |
| 2020-03-09 | 202.63 |
| 2020-03-06 | 228.95 |
| 2020-03-05 | 242.11 |
| 2020-03-04 | 250.88 |
| 2020-03-03 | 237.72 |
| 2020-03-02 | 246.49 |
| 2020-02-28 | 220.18 |
| 2020-02-27 | 220.18 |
| 2020-02-26 | 228.95 |
| 2020-02-25 | 237.72 |
| 2020-02-24 | 233.33 |
| 2020-02-21 | 250.88 |
| 2020-02-20 | 255.26 |
| 2020-02-19 | 237.72 |
| 2020-02-18 | 259.65 |
| 2020-02-17 | 264.04 |
| 2020-02-14 | 264.04 |
| 2020-02-13 | 272.81 |
| 2020-02-12 | 285.96 |
| 2020-02-11 | 255.26 |
| 2020-02-10 | 255.26 |
| 2020-02-07 | 268.42 |
| 2020-02-06 | 246.49 |
| 2020-02-05 | 259.65 |
| 2020-02-04 | 259.65 |
| 2020-02-03 | 255.26 |
| 2020-01-31 | 272.81 |
| 2020-01-30 | 281.58 |
| 2020-01-29 | 264.04 |
| 2020-01-24 | 277.19 |
| 2020-01-23 | 250.88 |
| 2020-01-22 | 246.49 |
| 2020-01-21 | 220.18 |
| 2020-01-20 | 224.56 |
| 2020-01-17 | 224.56 |
| 2020-01-16 | 224.56 |
| 2020-01-15 | 233.33 |
| 2020-01-14 | 224.56 |
| 2020-01-13 | 220.18 |
| 2020-01-10 | 220.18 |
| 2020-01-09 | 224.56 |
| 2020-01-08 | 220.18 |
| 2020-01-07 | 215.79 |
| 2020-01-06 | 228.95 |
| 2020-01-03 | 233.33 |
| 2020-01-02 | 228.95 |
| 2019-12-31 | 207.02 |
| 2019-12-30 | 207.02 |
| 2019-12-27 | 211.40 |
| 2019-12-24 | 211.40 |
| 2019-12-23 | 211.40 |
| 2019-12-20 | 220.18 |
| 2019-12-19 | 220.18 |
| 2019-12-18 | 215.79 |
| 2019-12-17 | 215.79 |
| 2019-12-16 | 228.95 |
| 2019-12-13 | 211.40 |
| 2019-12-12 | 224.56 |
| 2019-12-11 | 224.56 |
| 2019-12-10 | 224.56 |
| 2019-12-09 | 224.56 |
| 2019-12-06 | 224.56 |
| 2019-12-05 | 228.95 |
| 2019-12-04 | 228.95 |
| 2019-12-03 | 207.02 |
| 2019-12-02 | 189.47 |
| 2019-11-29 | 198.25 |
| 2019-11-28 | 207.02 |
| 2019-11-27 | 202.63 |
| 2019-11-26 | 207.02 |
| 2019-11-25 | 237.72 |
| 2019-11-22 | 185.09 |
| 2019-11-21 | 185.09 |
| 2019-11-20 | 198.25 |
| 2019-11-19 | 211.40 |
| 2019-11-18 | 207.02 |
| 2019-11-15 | 211.40 |
| 2019-11-14 | 233.33 |
| 2019-11-13 | 233.33 |
| 2019-11-12 | 246.49 |
| 2019-11-11 | 246.49 |
| 2019-11-08 | 228.95 |
| 2019-11-07 | 233.33 |
| 2019-11-06 | 250.88 |
| 2019-11-05 | 250.88 |
| 2019-11-04 | 211.40 |
| 2019-11-01 | 211.40 |
| 2019-10-31 | 250.88 |
| 2019-10-30 | 228.95 |
| 2019-10-29 | 215.79 |
| 2019-10-28 | 211.40 |
| 2019-10-25 | 246.49 |
| 2019-10-24 | 259.65 |
| 2019-10-23 | 228.95 |
| 2019-10-22 | 228.95 |
| 2019-10-21 | 228.95 |
| 2019-10-18 | 228.95 |
| 2019-10-17 | 233.33 |
| 2019-10-16 | 228.95 |
| 2019-10-15 | 228.95 |
| 2019-10-14 | 228.95 |
| 2019-10-11 | 215.79 |
| 2019-10-10 | 215.79 |
| 2019-10-09 | 202.63 |
| 2019-10-08 | 202.63 |
| 2019-10-04 | 202.63 |
| 2019-10-03 | 202.63 |
| 2019-10-02 | 198.25 |
| 2019-09-30 | 207.02 |
| 2019-09-27 | 202.63 |
| 2019-09-26 | 202.63 |
| 2019-09-25 | 207.02 |
| 2019-09-24 | 215.79 |
| 2019-09-23 | 207.02 |
| 2019-09-20 | 228.95 |
| 2019-09-19 | 228.95 |
| 2019-09-18 | 246.49 |
| 2019-09-17 | 246.49 |
| 2019-09-16 | 220.18 |
| 2019-09-13 | 242.11 |
| 2019-09-12 | 224.56 |
| 2019-09-11 | 224.56 |
| 2019-09-10 | 237.72 |
| 2019-09-09 | 250.88 |
| 2019-09-06 | 250.88 |
| 2019-09-05 | 259.65 |
| 2019-09-04 | 250.88 |
| 2019-09-03 | 250.88 |
| 2019-09-02 | 246.49 |
| 2019-08-30 | 250.88 |
| 2019-08-29 | 242.11 |
| 2019-08-28 | 242.11 |
| 2019-08-27 | 233.33 |
| 2019-08-26 | 250.88 |
| 2019-08-23 | 250.88 |
| 2019-08-22 | 246.49 |
| 2019-08-21 | 233.33 |
| 2019-08-20 | 237.72 |
| 2019-08-19 | 242.11 |
| 2019-08-16 | 242.11 |
| 2019-08-15 | 228.95 |
| 2019-08-14 | 246.49 |
| 2019-08-13 | 259.65 |
| 2019-08-12 | 272.81 |
| 2019-08-09 | 272.81 |
| 2019-08-08 | 272.81 |
| 2019-08-07 | 277.19 |
| 2019-08-06 | 250.88 |
| 2019-08-05 | 272.81 |
| 2019-08-02 | 268.42 |
| 2019-08-01 | 285.96 |
| 2019-07-31 | 272.81 |
| 2019-07-30 | 285.96 |
| 2019-07-29 | 285.96 |
| 2019-07-26 | 285.96 |
| 2019-07-25 | 281.58 |
| 2019-07-24 | 294.74 |
| 2019-07-23 | 307.89 |
| 2019-07-22 | 299.12 |
| 2019-07-19 | 316.67 |
| 2019-07-18 | 321.05 |
| 2019-07-17 | 316.67 |
| 2019-07-16 | 290.35 |
| 2019-07-15 | 299.12 |
| 2019-07-12 | 312.28 |
| 2019-07-11 | 312.28 |
| 2019-07-10 | 307.89 |
| 2019-07-09 | 307.89 |
| 2019-07-08 | 312.28 |
| 2019-07-05 | 356.14 |
| 2019-07-04 | 338.60 |
| 2019-07-03 | 338.60 |
| 2019-07-02 | 338.60 |
| 2019-06-28 | 338.60 |
| 2019-06-27 | 338.60 |
| 2019-06-26 | 325.44 |
| 2019-06-25 | 351.75 |
| 2019-06-24 | 356.14 |
| 2019-06-21 | 321.05 |
| 2019-06-20 | 329.82 |
| 2019-06-19 | 329.82 |
| 2019-06-18 | 316.67 |
| 2019-06-17 | 316.67 |
| 2019-06-14 | 316.67 |
| 2019-06-13 | 316.67 |
| 2019-06-12 | 312.28 |
| 2019-06-11 | 312.28 |
| 2019-06-10 | 338.60 |
| 2019-06-06 | 325.44 |
| 2019-06-05 | 338.60 |
| 2019-06-04 | 325.44 |
| 2019-06-03 | 329.82 |
| 2019-05-31 | 338.60 |
| 2019-05-30 | 334.21 |
| 2019-05-29 | 338.60 |
| 2019-05-28 | 338.60 |
| 2019-05-27 | 347.37 |
| 2019-05-24 | 356.14 |
| 2019-05-23 | 338.60 |
| 2019-05-22 | 342.98 |
| 2019-05-21 | 347.37 |
| 2019-05-20 | 360.53 |
| 2019-05-17 | 364.91 |
| 2019-05-16 | 351.75 |
| 2019-05-15 | 369.30 |
| 2019-05-14 | 356.14 |
| 2019-05-10 | 347.37 |
| 2019-05-09 | 347.37 |
| 2019-05-08 | 356.14 |
| 2019-05-07 | 356.14 |
| 2019-05-06 | 373.68 |
| 2019-05-03 | 364.91 |
| 2019-05-02 | 373.68 |
| 2019-04-30 | 391.23 |
| 2019-04-29 | 378.07 |
| 2019-04-26 | 356.14 |
| 2019-04-25 | 382.46 |
| 2019-04-24 | 382.46 |
| 2019-04-23 | 382.46 |
| 2019-04-18 | 386.84 |
| 2019-04-17 | 395.61 |
| 2019-04-16 | 395.61 |
| 2019-04-15 | 395.61 |
| 2019-04-12 | 404.39 |
| 2019-04-11 | 400.00 |
| 2019-04-10 | 408.77 |
| 2019-04-09 | 408.77 |
| 2019-04-08 | 408.77 |
| 2019-04-04 | 426.32 |
| 2019-04-03 | 417.54 |
| 2019-04-02 | 426.32 |
| 2019-04-01 | 413.16 |
| 2019-03-29 | 408.77 |
| 2019-03-28 | 421.93 |
| 2019-03-27 | 417.54 |
| 2019-03-26 | 426.32 |
| 2019-03-25 | 430.70 |
| 2019-03-22 | 426.32 |
| 2019-03-21 | 443.86 |
| 2019-03-20 | 400.00 |
| 2019-03-19 | 408.77 |
| 2019-03-18 | 408.77 |
| 2019-03-15 | 400.00 |
| 2019-03-14 | 408.77 |
| 2019-03-13 | 413.16 |
| 2019-03-12 | 421.93 |
| 2019-03-11 | 439.47 |
| 2019-03-08 | 417.54 |
| 2019-03-07 | 439.47 |
| 2019-03-06 | 439.47 |
| 2019-03-05 | 452.63 |
| 2019-03-04 | 439.47 |
| 2019-03-01 | 439.47 |
| 2019-02-28 | 430.70 |
| 2019-02-27 | 430.70 |
| 2019-02-26 | 439.47 |
| 2019-02-25 | 435.09 |
| 2019-02-22 | 435.09 |
| 2019-02-21 | 448.25 |
| 2019-02-20 | 461.40 |
| 2019-02-19 | 443.86 |
| 2019-02-18 | 470.18 |
| 2019-02-15 | 461.40 |
| 2019-02-14 | 448.25 |
| 2019-02-13 | 461.40 |
| 2019-02-12 | 470.18 |
| 2019-02-11 | 457.02 |
| 2019-02-08 | 452.63 |
| 2019-02-04 | 452.63 |
| 2019-02-01 | 452.63 |
| 2019-01-31 | 448.25 |
| 2019-01-30 | 430.70 |
| 2019-01-29 | 435.09 |
| 2019-01-28 | 461.40 |
| 2019-01-25 | 461.40 |
| 2019-01-24 | 448.25 |
| 2019-01-23 | 443.86 |
| 2019-01-22 | 435.09 |
| 2019-01-21 | 435.09 |
| 2019-01-18 | 435.09 |
| 2019-01-17 | 430.70 |
| 2019-01-16 | 421.93 |
| 2019-01-15 | 430.70 |
| 2019-01-14 | 435.09 |
| 2019-01-11 | 435.09 |
| 2019-01-10 | 430.70 |
| 2019-01-09 | 435.09 |
| 2019-01-08 | 435.09 |
| 2019-01-07 | 435.09 |
| 2019-01-04 | 426.32 |
| 2019-01-03 | 435.09 |
| 2019-01-02 | 448.25 |
| 2018-12-31 | 443.86 |
| 2018-12-28 | 452.63 |
| 2018-12-27 | 439.47 |
| 2018-12-24 | 457.02 |
| 2018-12-21 | 430.70 |
| 2018-12-20 | 443.86 |
| 2018-12-19 | 421.93 |
| 2018-12-18 | 439.47 |
| 2018-12-17 | 439.47 |
| 2018-12-14 | 443.86 |
| 2018-12-13 | 457.02 |
| 2018-12-12 | 457.02 |
| 2018-12-11 | 439.47 |
| 2018-12-10 | 426.32 |
| 2018-12-07 | 465.79 |
| 2018-12-06 | 509.65 |
| 2018-12-05 | 483.33 |
| 2018-12-04 | 509.65 |
| 2018-12-03 | 465.79 |
| 2018-11-30 | 443.86 |
| 2018-11-29 | 386.84 |
| 2018-11-28 | 382.46 |
| 2018-11-27 | 382.46 |
| 2018-11-26 | 378.07 |
| 2018-11-23 | 378.07 |
| 2018-11-22 | 378.07 |
| 2018-11-21 | 373.68 |
| 2018-11-20 | 369.30 |
| 2018-11-19 | 378.07 |
| 2018-11-16 | 373.68 |
| 2018-11-15 | 364.91 |
| 2018-11-14 | 364.91 |
| 2018-11-13 | 369.30 |
| 2018-11-12 | 356.14 |
| 2018-11-09 | 360.53 |
| 2018-11-08 | 373.68 |
| 2018-11-07 | 360.53 |
| 2018-11-06 | 369.30 |
| 2018-11-05 | 347.37 |
| 2018-11-02 | 351.75 |
| 2018-11-01 | 338.60 |
| 2018-10-31 | 338.60 |
| 2018-10-30 | 321.05 |
| 2018-10-29 | 325.44 |
| 2018-10-26 | 325.44 |
| 2018-10-25 | 329.82 |
| 2018-10-24 | 329.82 |
| 2018-10-23 | 329.82 |
| 2018-10-22 | 334.21 |
| 2018-10-19 | 334.21 |
| 2018-10-18 | 321.05 |
| 2018-10-16 | 316.67 |
| 2018-10-15 | 334.21 |
| 2018-10-12 | 347.37 |
| 2018-10-11 | 334.21 |
| 2018-10-10 | 351.75 |
| 2018-10-09 | 356.14 |
| 2018-10-08 | 373.68 |
| 2018-10-05 | 373.68 |
| 2018-10-04 | 373.68 |
| 2018-10-03 | 364.91 |
| 2018-10-02 | 364.91 |
| 2018-09-28 | 364.91 |
| 2018-09-27 | 373.68 |
| 2018-09-26 | 391.23 |
| 2018-09-24 | 408.77 |
| 2018-09-21 | 417.54 |
| 2018-09-20 | 395.61 |
| 2018-09-19 | 421.93 |
| 2018-09-18 | 426.32 |
| 2018-09-17 | 426.32 |
| 2018-09-14 | 439.47 |
| 2018-09-13 | 448.25 |
| 2018-09-12 | 435.09 |
| 2018-09-11 | 448.25 |
| 2018-09-10 | 443.86 |
| 2018-09-07 | 452.63 |
| 2018-09-06 | 448.25 |
| 2018-09-05 | 457.02 |
| 2018-09-04 | 461.40 |
| 2018-09-03 | 457.02 |
| 2018-08-31 | 443.86 |
| 2018-08-30 | 461.40 |
| 2018-08-29 | 461.40 |
| 2018-08-28 | 470.18 |
| 2018-08-27 | 474.56 |
| 2018-08-24 | 492.11 |
| 2018-08-23 | 492.11 |
| 2018-08-22 | 465.79 |
| 2018-08-21 | 461.40 |
| 2018-08-20 | 457.02 |
| 2018-08-17 | 461.40 |
| 2018-08-16 | 465.79 |
| 2018-08-15 | 452.63 |
| 2018-08-14 | 470.18 |
| 2018-08-13 | 474.56 |
| 2018-08-10 | 478.95 |
| 2018-08-09 | 500.88 |
| 2018-08-08 | 470.18 |
| 2018-08-07 | 448.25 |
| 2018-08-06 | 448.25 |
| 2018-08-03 | 448.25 |
| 2018-08-02 | 478.95 |
| 2018-08-01 | 483.33 |
| 2018-07-31 | 483.33 |
| 2018-07-30 | 505.26 |
| 2018-07-27 | 505.26 |
| 2018-07-26 | 505.26 |
| 2018-07-25 | 527.19 |
| 2018-07-24 | 505.26 |
| 2018-07-23 | 492.11 |
| 2018-07-20 | 509.65 |
| 2018-07-19 | 500.88 |
| 2018-07-18 | 514.04 |
| 2018-07-17 | 531.58 |
| 2018-07-16 | 540.35 |
| 2018-07-13 | 535.96 |
| 2018-07-12 | 540.35 |
| 2018-07-11 | 544.74 |
| 2018-07-10 | 557.89 |
| 2018-07-09 | 535.96 |
| 2018-07-06 | 540.35 |
| 2018-07-05 | 544.74 |
| 2018-07-04 | 531.58 |
| 2018-07-03 | 540.35 |
| 2018-06-29 | 549.12 |
| 2018-06-28 | 557.89 |
| 2018-06-27 | 540.35 |
| 2018-06-26 | 571.05 |
| 2018-06-25 | 584.21 |
| 2018-06-22 | 592.98 |
| 2018-06-21 | 592.98 |
| 2018-06-20 | 579.82 |
| 2018-06-19 | 588.60 |
| 2018-06-15 | 597.37 |
| 2018-06-14 | 614.91 |
| 2018-06-13 | 610.53 |
| 2018-06-12 | 601.75 |
| 2018-06-11 | 606.14 |
| 2018-06-08 | 579.82 |
| 2018-06-07 | 575.44 |
| 2018-06-06 | 588.60 |
| 2018-06-05 | 584.21 |
| 2018-06-04 | 584.21 |
| 2018-06-01 | 606.14 |
| 2018-05-31 | 592.98 |
| 2018-05-30 | 601.75 |
| 2018-05-29 | 601.75 |
| 2018-05-28 | 592.98 |
| 2018-05-25 | 619.30 |
| 2018-05-24 | 628.07 |
| 2018-05-23 | 619.30 |
| 2018-05-21 | 610.53 |
| 2018-05-18 | 614.91 |
| 2018-05-17 | 588.60 |
| 2018-05-16 | 575.44 |
| 2018-05-15 | 579.82 |
| 2018-05-14 | 584.21 |
| 2018-05-11 | 597.37 |
| 2018-05-10 | 584.21 |
| 2018-05-09 | 588.60 |
| 2018-05-08 | 601.75 |
| 2018-05-07 | 592.98 |
| 2018-05-04 | 592.98 |
| 2018-05-03 | 597.37 |
| 2018-05-02 | 592.98 |
| 2018-04-30 | 592.98 |
| 2018-04-27 | 584.21 |
| 2018-04-26 | 557.89 |
| 2018-04-25 | 575.44 |
| 2018-04-24 | 588.60 |
| 2018-04-23 | 610.53 |
| 2018-04-20 | 601.75 |
| 2018-04-19 | 610.53 |
| 2018-04-18 | 610.53 |
| 2018-04-17 | 610.53 |
| 2018-04-16 | 614.91 |
| 2018-04-13 | 614.91 |
| 2018-04-12 | 623.68 |
| 2018-04-11 | 628.07 |
| 2018-04-10 | 628.07 |
| 2018-04-09 | 619.30 |
| 2018-04-06 | 628.07 |
| 2018-04-04 | 623.68 |
| 2018-04-03 | 623.68 |
| 2018-03-29 | 632.46 |
| 2018-03-28 | 636.84 |
| 2018-03-27 | 650.00 |
| 2018-03-26 | 645.61 |
| 2018-03-23 | 654.39 |
| 2018-03-22 | 658.77 |
| 2018-03-21 | 667.54 |
| 2018-03-20 | 680.70 |
| 2018-03-19 | 658.77 |
| 2018-03-16 | 667.54 |
| 2018-03-15 | 676.32 |
| 2018-03-14 | 671.93 |
| 2018-03-13 | 671.93 |
| 2018-03-12 | 698.25 |
| 2018-03-09 | 689.47 |
| 2018-03-08 | 685.09 |
| 2018-03-07 | 645.61 |
| 2018-03-06 | 698.25 |
| 2018-03-05 | 707.02 |
| 2018-03-02 | 777.19 |
| 2018-03-01 | 733.33 |
| 2018-02-28 | 720.18 |
| 2018-02-27 | 728.95 |
| 2018-02-26 | 654.39 |
| 2018-02-23 | 645.61 |
| 2018-02-22 | 663.16 |
| 2018-02-21 | 671.93 |
| 2018-02-20 | 671.93 |
| 2018-02-15 | 667.54 |
| 2018-02-14 | 658.77 |
| 2018-02-13 | 645.61 |
| 2018-02-12 | 641.23 |
| 2018-02-09 | 623.68 |
| 2018-02-08 | 636.84 |
| 2018-02-07 | 601.75 |
| 2018-02-06 | 571.05 |
| 2018-02-05 | 614.91 |
| 2018-02-02 | 610.53 |
| 2018-02-01 | 641.23 |
| 2018-01-31 | 654.39 |
| 2018-01-30 | 628.07 |
| 2018-01-29 | 597.37 |
| 2018-01-26 | 579.82 |
| 2018-01-25 | 592.98 |
| 2018-01-24 | 597.37 |
| 2018-01-23 | 610.53 |
| 2018-01-22 | 610.53 |
| 2018-01-19 | 636.84 |
| 2018-01-18 | 628.07 |
| 2018-01-17 | 636.84 |
| 2018-01-16 | 636.84 |
| 2018-01-15 | 636.84 |
| 2018-01-12 | 619.30 |
| 2018-01-11 | 614.91 |
| 2018-01-10 | 619.30 |
| 2018-01-09 | 636.84 |
| 2018-01-08 | 658.77 |
| 2018-01-05 | 667.54 |
| 2018-01-04 | 658.77 |
| 2018-01-03 | 614.91 |
| 2018-01-02 | 623.68 |
| 2017-12-29 | 619.30 |
| 2017-12-28 | 636.84 |
| 2017-12-27 | 623.68 |
| 2017-12-22 | 619.30 |
| 2017-12-21 | 592.98 |
| 2017-12-20 | 588.60 |
| 2017-12-19 | 606.14 |
| 2017-12-18 | 606.14 |
| 2017-12-15 | 584.21 |
| 2017-12-14 | 540.35 |
| 2017-12-13 | 522.81 |
| 2017-12-12 | 487.72 |
| 2017-12-11 | 492.11 |
| 2017-12-08 | 487.72 |
| 2017-12-07 | 470.18 |
| 2017-12-06 | 483.33 |
| 2017-12-05 | 487.72 |
| 2017-12-04 | 478.95 |
| 2017-12-01 | 492.11 |
| 2017-11-30 | 492.11 |
| 2017-11-29 | 483.33 |
| 2017-11-28 | 500.88 |
| 2017-11-27 | 505.26 |
| 2017-11-24 | 500.88 |
| 2017-11-23 | 500.88 |
| 2017-11-22 | 518.42 |
| 2017-11-21 | 553.51 |
| 2017-11-20 | 474.56 |
| 2017-11-17 | 478.95 |
| 2017-11-16 | 457.02 |
| 2017-11-15 | 465.79 |
| 2017-11-14 | 509.65 |
| 2017-11-13 | 531.58 |
| 2017-11-10 | 553.51 |
| 2017-11-09 | 588.60 |
| 2017-11-08 | 606.14 |
| 2017-11-07 | 614.91 |
| 2017-11-06 | 619.30 |
| 2017-11-03 | 628.07 |
| 2017-11-02 | 623.68 |
| 2017-11-01 | 641.23 |
| 2017-10-31 | 632.46 |
| 2017-10-30 | 619.30 |
| 2017-10-27 | 597.37 |
| 2017-10-26 | 588.60 |
| 2017-10-25 | 592.98 |
| 2017-10-24 | 597.37 |
| 2017-10-23 | 606.14 |
| 2017-10-20 | 597.37 |
| 2017-10-19 | 592.98 |
| 2017-10-18 | 597.37 |
| 2017-10-17 | 601.75 |
| 2017-10-16 | 606.14 |
| 2017-10-13 | 614.91 |
| 2017-10-12 | 619.30 |
| 2017-10-11 | 628.07 |
| 2017-10-10 | 628.07 |
| 2017-10-09 | 641.23 |
| 2017-10-06 | 641.23 |
| 2017-10-04 | 650.00 |
| 2017-10-03 | 636.84 |
| 2017-09-29 | 557.89 |
| 2017-09-28 | 553.51 |
| 2017-09-27 | 544.74 |
| 2017-09-26 | 544.74 |
| 2017-09-25 | 557.89 |
| 2017-09-22 | 610.53 |
| 2017-09-21 | 619.30 |
| 2017-09-20 | 601.75 |
| 2017-09-19 | 557.89 |
| 2017-09-18 | 575.44 |
| 2017-09-15 | 557.89 |
| 2017-09-14 | 553.51 |
| 2017-09-13 | 571.05 |
| 2017-09-12 | 571.05 |
| 2017-09-11 | 562.28 |
| 2017-09-08 | 557.89 |
| 2017-09-07 | 562.28 |
| 2017-09-06 | 544.74 |
| 2017-09-05 | 535.96 |
| 2017-09-04 | 549.12 |
| 2017-09-01 | 527.19 |
| 2017-08-31 | 487.72 |
| 2017-08-30 | 492.11 |
| 2017-08-29 | 492.11 |
| 2017-08-28 | 500.88 |
| 2017-08-25 | 500.88 |
| 2017-08-24 | 518.42 |
| 2017-08-22 | 457.02 |
| 2017-08-21 | 404.39 |
| 2017-08-18 | 404.39 |
| 2017-08-17 | 391.23 |
| 2017-08-16 | 404.39 |
| 2017-08-15 | 386.84 |
| 2017-08-14 | 382.46 |
| 2017-08-11 | 400.00 |
| 2017-08-10 | 417.54 |
| 2017-08-09 | 421.93 |
| 2017-08-08 | 426.32 |
| 2017-08-07 | 426.32 |
| 2017-08-04 | 426.32 |
| 2017-08-03 | 430.70 |
| 2017-08-02 | 448.25 |
| 2017-08-01 | 457.02 |
| 2017-07-31 | 470.18 |
| 2017-07-28 | 461.40 |
| 2017-07-27 | 461.40 |
| 2017-07-26 | 465.79 |
| 2017-07-25 | 474.56 |
| 2017-07-24 | 465.79 |
| 2017-07-21 | 470.18 |
| 2017-07-20 | 461.40 |
| 2017-07-19 | 461.40 |
| 2017-07-18 | 448.25 |
| 2017-07-17 | 435.09 |
| 2017-07-14 | 474.56 |
| 2017-07-13 | 492.11 |
| 2017-07-12 | 500.88 |
| 2017-07-11 | 505.26 |
| 2017-07-10 | 514.04 |
| 2017-07-07 | 518.42 |
| 2017-07-06 | 527.19 |
| 2017-07-05 | 514.04 |
| 2017-07-04 | 540.35 |
| 2017-07-03 | 549.12 |
| 2017-06-30 | 544.74 |
| 2017-06-29 | 518.42 |
| 2017-06-28 | 531.58 |
| 2017-06-27 | 540.35 |
| 2017-06-26 | 553.51 |
| 2017-06-23 | 557.89 |
| 2017-06-22 | 531.58 |
| 2017-06-21 | 531.58 |
| 2017-06-20 | 522.81 |
| 2017-06-19 | 527.19 |
| 2017-06-16 | 549.12 |
| 2017-06-15 | 623.68 |
| 2017-06-14 | 623.68 |
| 2017-06-13 | 623.68 |
| 2017-06-12 | 641.23 |
| 2017-06-09 | 641.23 |
| 2017-06-08 | 645.61 |
| 2017-06-07 | 636.84 |
| 2017-06-06 | 654.39 |
| 2017-06-05 | 641.23 |
| 2017-06-02 | 676.32 |
| 2017-06-01 | 680.70 |
| 2017-05-31 | 685.09 |
| 2017-05-29 | 693.86 |
| 2017-05-26 | 693.86 |
| 2017-05-25 | 693.86 |
| 2017-05-24 | 693.86 |
| 2017-05-23 | 667.54 |
| 2017-05-22 | 689.47 |
| 2017-05-19 | 707.02 |
| 2017-05-18 | 693.86 |
| 2017-05-17 | 715.79 |
| 2017-05-16 | 685.09 |
| 2017-05-15 | 667.54 |
| 2017-05-12 | 663.16 |
| 2017-05-11 | 671.93 |
| 2017-05-10 | 676.32 |
| 2017-05-09 | 645.61 |
| 2017-05-08 | 650.00 |
| 2017-05-05 | 654.39 |
| 2017-05-04 | 658.77 |
| 2017-05-02 | 549.12 |
| 2017-04-28 | 492.11 |
| 2017-04-27 | 465.79 |
| 2017-04-26 | 465.79 |
| 2017-04-25 | 457.02 |
| 2017-04-24 | 461.40 |
| 2017-04-21 | 465.79 |
| 2017-04-20 | 461.40 |
| 2017-04-19 | 435.09 |
| 2017-04-18 | 426.32 |
| 2017-04-13 | 421.93 |
| 2017-04-12 | 404.39 |
| 2017-04-11 | 391.23 |
| 2017-04-10 | 395.61 |
| 2017-04-07 | 395.61 |
| 2017-04-06 | 404.39 |
| 2017-04-05 | 386.84 |
| 2017-04-03 | 373.68 |
| 2017-03-31 | 391.23 |
| 2017-03-30 | 386.84 |
| 2017-03-29 | 395.61 |
| 2017-03-28 | 391.23 |
| 2017-03-27 | 391.23 |
| 2017-03-24 | 378.07 |
| 2017-03-23 | 378.07 |
| 2017-03-22 | 378.07 |
| 2017-03-21 | 369.30 |
| 2017-03-20 | 378.07 |
| 2017-03-17 | 364.91 |
| 2017-03-16 | 373.68 |
| 2017-03-15 | 373.68 |
| 2017-03-14 | 373.68 |
| 2017-03-13 | 378.07 |
| 2017-03-10 | 395.61 |
| 2017-03-09 | 404.39 |
| 2017-03-08 | 413.16 |
| 2017-03-07 | 351.75 |
| 2017-03-06 | 351.75 |
| 2017-03-03 | 356.14 |
| 2017-03-02 | 347.37 |
| 2017-03-01 | 347.37 |
| 2017-02-28 | 351.75 |
| 2017-02-27 | 347.37 |
| 2017-02-24 | 334.21 |
| 2017-02-23 | 285.96 |
| 2017-02-22 | 307.89 |
| 2017-02-21 | 334.21 |
| 2017-02-20 | 338.60 |
| 2017-02-17 | 334.21 |
| 2017-02-16 | 338.60 |
| 2017-02-15 | 338.60 |
| 2017-02-14 | 347.37 |
| 2017-02-13 | 338.60 |
| 2017-02-10 | 338.60 |
| 2017-02-09 | 342.98 |
| 2017-02-08 | 342.98 |
| 2017-02-07 | 338.60 |
| 2017-02-06 | 342.98 |
| 2017-02-03 | 351.75 |
| 2017-02-02 | 351.75 |
| 2017-02-01 | 360.53 |
| 2017-01-27 | 351.75 |
| 2017-01-26 | 351.75 |
| 2017-01-25 | 351.75 |
| 2017-01-24 | 347.37 |
| 2017-01-23 | 351.75 |
| 2017-01-20 | 351.75 |
| 2017-01-19 | 347.37 |
| 2017-01-18 | 351.75 |
| 2017-01-17 | 347.37 |
| 2017-01-16 | 351.75 |
| 2017-01-13 | 342.98 |
| 2017-01-12 | 351.75 |
| 2017-01-11 | 360.53 |
| 2017-01-10 | 373.68 |
| 2017-01-09 | 364.91 |
| 2017-01-06 | 373.68 |
| 2017-01-05 | 369.30 |
| 2017-01-04 | 369.30 |
| 2017-01-03 | 369.30 |
| 2016-12-30 | 356.14 |
| 2016-12-29 | 369.30 |
| 2016-12-28 | 360.53 |
| 2016-12-23 | 364.91 |
| 2016-12-22 | 369.30 |
| 2016-12-21 | 356.14 |
| 2016-12-20 | 356.14 |
| 2016-12-19 | 347.37 |
| 2016-12-16 | 360.53 |
| 2016-12-15 | 364.91 |
| 2016-12-14 | 391.23 |
| 2016-12-13 | 382.46 |
| 2016-12-12 | 382.46 |
| 2016-12-09 | 400.00 |
| 2016-12-08 | 417.54 |
| 2016-12-07 | 413.16 |
| 2016-12-06 | 356.14 |
| 2016-12-05 | 351.75 |
| 2016-12-02 | 334.21 |
| 2016-12-01 | 325.44 |
| 2016-11-30 | 321.05 |
| 2016-11-29 | 307.89 |
| 2016-11-28 | 277.19 |
| 2016-11-25 | 290.35 |
| 2016-11-24 | 277.19 |
| 2016-11-23 | 237.72 |
| 2016-11-22 | 334.21 |
| 2016-11-21 | 334.21 |
| 2016-11-18 | 338.60 |
| 2016-11-17 | 338.60 |
| 2016-11-16 | 347.37 |
| 2016-11-15 | 351.75 |
| 2016-11-14 | 342.98 |
| 2016-11-11 | 360.53 |
| 2016-11-10 | 364.91 |
| 2016-11-09 | 342.98 |
| 2016-11-08 | 356.14 |
| 2016-11-07 | 360.53 |
| 2016-11-04 | 360.53 |
| 2016-11-03 | 373.68 |
| 2016-11-02 | 378.07 |
| 2016-11-01 | 378.07 |
| 2016-10-31 | 364.91 |
| 2016-10-28 | 364.91 |
| 2016-10-27 | 364.91 |
| 2016-10-26 | 386.84 |
| 2016-10-25 | 382.46 |
| 2016-10-24 | 382.46 |
| 2016-10-20 | 382.46 |
| 2016-10-19 | 386.84 |
| 2016-10-18 | 378.07 |
| 2016-10-17 | 382.46 |
| 2016-10-14 | 382.46 |
| 2016-10-13 | 382.46 |
| 2016-10-12 | 395.61 |
| 2016-10-11 | 400.00 |
| 2016-10-07 | 391.23 |
| 2016-10-06 | 400.00 |
| 2016-10-05 | 404.39 |
| 2016-10-04 | 378.07 |
| 2016-10-03 | 382.46 |
| 2016-09-30 | 382.46 |
| 2016-09-29 | 382.46 |
| 2016-09-28 | 382.46 |
| 2016-09-27 | 386.84 |
| 2016-09-26 | 391.23 |
| 2016-09-23 | 395.61 |
| 2016-09-22 | 391.23 |
| 2016-09-21 | 395.61 |
| 2016-09-20 | 391.23 |
| 2016-09-19 | 413.16 |
| 2016-09-15 | 413.16 |
| 2016-09-14 | 413.16 |
| 2016-09-13 | 417.54 |
| 2016-09-12 | 413.16 |
| 2016-09-09 | 417.54 |
| 2016-09-08 | 413.16 |
| 2016-09-07 | 426.32 |
| 2016-09-06 | 391.23 |
| 2016-09-05 | 391.23 |
| 2016-09-02 | 400.00 |
| 2016-09-01 | 382.46 |
| 2016-08-31 | 395.61 |
| 2016-08-30 | 395.61 |
| 2016-08-29 | 391.23 |
| 2016-08-26 | 400.00 |
| 2016-08-25 | 400.00 |
| 2016-08-24 | 351.75 |
| 2016-08-23 | 364.91 |
| 2016-08-22 | 373.68 |
| 2016-08-19 | 373.68 |
| 2016-08-18 | 386.84 |
| 2016-08-17 | 386.84 |
| 2016-08-16 | 382.46 |
| 2016-08-15 | 382.46 |
| 2016-08-12 | 391.23 |
| 2016-08-11 | 378.07 |
| 2016-08-10 | 382.46 |
| 2016-08-09 | 386.84 |
| 2016-08-08 | 386.84 |
| 2016-08-05 | 382.46 |
| 2016-08-04 | 386.84 |
| 2016-08-03 | 395.61 |
| 2016-08-01 | 382.46 |
| 2016-07-29 | 378.07 |
| 2016-07-28 | 391.23 |
| 2016-07-27 | 391.23 |
| 2016-07-26 | 391.23 |
| 2016-07-25 | 391.23 |
| 2016-07-22 | 386.84 |
| 2016-07-21 | 386.84 |
| 2016-07-20 | 417.54 |
| 2016-07-19 | 386.84 |
| 2016-07-18 | 395.61 |
| 2016-07-15 | 413.16 |
| 2016-07-14 | 408.77 |
| 2016-07-13 | 413.16 |
| 2016-07-12 | 395.61 |
| 2016-07-11 | 400.00 |
| 2016-07-08 | 413.16 |
| 2016-07-07 | 430.70 |
| 2016-07-06 | 382.46 |
| 2016-07-05 | 369.30 |
| 2016-07-04 | 378.07 |
| 2016-06-30 | 373.68 |
| 2016-06-29 | 382.46 |
| 2016-06-28 | 382.46 |
| 2016-06-27 | 364.91 |
| 2016-06-24 | 382.46 |
| 2016-06-23 | 395.61 |
| 2016-06-22 | 404.39 |
| 2016-06-21 | 400.00 |
| 2016-06-20 | 404.39 |
| 2016-06-17 | 386.84 |
| 2016-06-16 | 400.00 |
| 2016-06-15 | 386.84 |
| 2016-06-14 | 400.00 |
| 2016-06-13 | 395.61 |
| 2016-06-10 | 404.39 |
| 2016-06-08 | 404.39 |
| 2016-06-07 | 408.77 |
| 2016-06-06 | 404.39 |
| 2016-06-03 | 417.54 |
| 2016-06-02 | 417.54 |
| 2016-06-01 | 400.00 |
| 2016-05-31 | 404.39 |
| 2016-05-30 | 395.61 |
| 2016-05-27 | 404.39 |
| 2016-05-26 | 421.93 |
| 2016-05-25 | 417.54 |
| 2016-05-24 | 430.70 |
| 2016-05-23 | 417.54 |
| 2016-05-20 | 421.93 |
| 2016-05-19 | 417.54 |
| 2016-05-18 | 439.47 |
| 2016-05-17 | 443.86 |
| 2016-05-16 | 448.25 |
| 2016-05-13 | 443.86 |
| 2016-05-12 | 452.63 |
| 2016-05-11 | 408.77 |
| 2016-05-10 | 417.54 |
| 2016-05-09 | 413.16 |
| 2016-05-06 | 421.93 |
| 2016-05-05 | 426.32 |
| 2016-05-04 | 417.54 |
| 2016-05-03 | 426.32 |
| 2016-04-29 | 421.93 |
| 2016-04-28 | 421.93 |
| 2016-04-27 | 435.09 |
| 2016-04-26 | 461.40 |
| 2016-04-25 | 465.79 |
| 2016-04-22 | 465.79 |
| 2016-04-21 | 470.18 |
| 2016-04-20 | 474.56 |
| 2016-04-19 | 483.33 |
| 2016-04-18 | 478.95 |
| 2016-04-15 | 492.11 |
| 2016-04-14 | 500.88 |
| 2016-04-13 | 500.88 |
| 2016-04-12 | 500.88 |
| 2016-04-11 | 509.65 |
| 2016-04-08 | 474.56 |
| 2016-04-07 | 483.33 |
| 2016-04-06 | 527.19 |
| 2016-04-05 | 430.70 |
| 2016-04-01 | 457.02 |
| 2016-03-31 | 505.26 |
| 2016-03-30 | 588.60 |
| 2016-03-29 | 588.60 |
| 2016-03-24 | 588.60 |
| 2016-03-23 | 614.91 |
| 2016-03-22 | 426.32 |
| 2016-03-21 | 408.77 |
| 2016-03-18 | 430.70 |
| 2016-03-17 | 435.09 |
| 2016-03-16 | 408.77 |
| 2016-03-15 | 413.16 |
| 2016-03-14 | 426.32 |
| 2016-03-11 | 417.54 |
| 2016-03-10 | 391.23 |
| 2016-03-09 | 413.16 |
| 2016-03-08 | 417.54 |
| 2016-03-07 | 448.25 |
| 2016-03-04 | 443.86 |
| 2016-03-03 | 413.16 |
| 2016-03-02 | 408.77 |
| 2016-03-01 | 395.61 |
| 2016-02-29 | 439.47 |
| 2016-02-26 | 452.63 |
| 2016-02-25 | 448.25 |
| 2016-02-24 | 452.63 |
| 2016-02-23 | 461.40 |
| 2016-02-22 | 474.56 |
| 2016-02-19 | 474.56 |
| 2016-02-18 | 478.95 |
| 2016-02-17 | 452.63 |
| 2016-02-16 | 465.79 |
| 2016-02-15 | 448.25 |
| 2016-02-12 | 413.16 |
| 2016-02-11 | 421.93 |
| 2016-02-05 | 439.47 |
| 2016-02-04 | 478.95 |
| 2016-02-03 | 483.33 |
| 2016-02-02 | 483.33 |
| 2016-02-01 | 452.63 |
| 2016-01-29 | 470.18 |
| 2016-01-28 | 443.86 |
| 2016-01-27 | 457.02 |
| 2016-01-26 | 443.86 |
| 2016-01-25 | 474.56 |
| 2016-01-22 | 435.09 |
| 2016-01-21 | 443.86 |
| 2016-01-20 | 492.11 |
| 2016-01-19 | 531.58 |
| 2016-01-18 | 505.26 |
| 2016-01-15 | 487.72 |
| 2016-01-14 | 518.42 |
| 2016-01-13 | 531.58 |
| 2016-01-12 | 540.35 |
| 2016-01-11 | 527.19 |
| 2016-01-08 | 535.96 |
| 2016-01-07 | 518.42 |
| 2016-01-06 | 557.89 |
| 2016-01-05 | 628.07 |
| 2016-01-04 | 641.23 |
| 2015-12-31 | 680.70 |
| 2015-12-30 | 680.70 |
| 2015-12-29 | 680.70 |
| 2015-12-28 | 641.23 |
| 2015-12-24 | 650.00 |
| 2015-12-23 | 654.39 |
| 2015-12-22 | 667.54 |
| 2015-12-21 | 663.16 |
| 2015-12-18 | 671.93 |
| 2015-12-17 | 702.63 |
| 2015-12-16 | 693.86 |
| 2015-12-15 | 671.93 |
| 2015-12-14 | 645.61 |
| 2015-12-11 | 645.61 |
| 2015-12-10 | 685.09 |
| 2015-12-09 | 685.09 |
| 2015-12-08 | 693.86 |
| 2015-12-07 | 728.95 |
| 2015-12-04 | 750.88 |
| 2015-12-03 | 768.42 |
| 2015-12-02 | 807.89 |
| 2015-12-01 | 851.75 |
| 2015-11-30 | 750.88 |
| 2015-11-27 | 737.72 |
| 2015-11-26 | 821.05 |
| 2015-11-25 | 829.82 |
| 2015-11-24 | 878.07 |
| 2015-11-23 | 842.98 |
| 2015-11-20 | 645.61 |
| 2015-11-19 | 636.84 |
| 2015-11-18 | 628.07 |
| 2015-11-17 | 645.61 |
| 2015-11-16 | 636.84 |
| 2015-11-13 | 658.77 |
| 2015-11-12 | 702.63 |
| 2015-11-11 | 667.54 |
| 2015-11-10 | 702.63 |
| 2015-11-09 | 601.75 |
| 2015-11-06 | 492.11 |
| 2015-11-05 | 505.26 |
| 2015-11-04 | 474.56 |
| 2015-11-03 | 474.56 |
| 2015-11-02 | 474.56 |
| 2015-10-30 | 474.56 |
| 2015-10-29 | 470.18 |
| 2015-10-28 | 492.11 |
| 2015-10-27 | 487.72 |
| 2015-10-26 | 505.26 |
| 2015-10-23 | 514.04 |
| 2015-10-22 | 518.42 |
| 2015-10-20 | 509.65 |
| 2015-10-19 | 527.19 |
| 2015-10-16 | 514.04 |
| 2015-10-15 | 527.19 |
| 2015-10-14 | 522.81 |
| 2015-10-13 | 535.96 |
| 2015-10-12 | 527.19 |
| 2015-10-09 | 531.58 |
| 2015-10-08 | 531.58 |
| 2015-10-07 | 522.81 |
| 2015-10-06 | 492.11 |
| 2015-10-05 | 505.26 |
| 2015-10-02 | 509.65 |
| 2015-09-30 | 509.65 |
| 2015-09-29 | 535.96 |
| 2015-09-25 | 562.28 |
| 2015-09-24 | 566.67 |
| 2015-09-23 | 557.89 |
| 2015-09-22 | 575.44 |
| 2015-09-21 | 544.74 |
| 2015-09-18 | 540.35 |
| 2015-09-17 | 522.81 |
| 2015-09-16 | 522.81 |
| 2015-09-15 | 531.58 |
| 2015-09-14 | 544.74 |
| 2015-09-11 | 562.28 |
| 2015-09-10 | 535.96 |
| 2015-09-09 | 557.89 |
| 2015-09-08 | 549.12 |
| 2015-09-07 | 522.81 |
| 2015-09-04 | 535.96 |
| 2015-09-02 | 535.96 |
| 2015-09-01 | 566.67 |
| 2015-08-31 | 535.96 |
| 2015-08-28 | 527.19 |
| 2015-08-27 | 535.96 |
| 2015-08-26 | 509.65 |
| 2015-08-25 | 470.18 |
| 2015-08-24 | 470.18 |
| 2015-08-21 | 592.98 |
| 2015-08-20 | 632.46 |
| 2015-08-19 | 658.77 |
| 2015-08-18 | 667.54 |
| 2015-08-17 | 702.63 |
| 2015-08-14 | 750.88 |
| 2015-08-13 | 724.56 |
| 2015-08-12 | 707.02 |
| 2015-08-11 | 764.04 |
| 2015-08-10 | 764.04 |
| 2015-08-07 | 750.88 |
| 2015-08-06 | 728.95 |
| 2015-08-05 | 755.26 |
| 2015-08-04 | 764.04 |
| 2015-08-03 | 755.26 |
| 2015-07-31 | 772.81 |
| 2015-07-30 | 799.12 |
| 2015-07-29 | 807.89 |
| 2015-07-28 | 790.35 |
| 2015-07-27 | 755.26 |
| 2015-07-24 | 856.14 |
| 2015-07-23 | 917.54 |
| 2015-07-22 | 794.74 |
| 2015-07-21 | 772.81 |
| 2015-07-20 | 777.19 |
| 2015-07-17 | 799.12 |
| 2015-07-16 | 790.35 |
| 2015-07-15 | 755.26 |
| 2015-07-14 | 825.44 |
| 2015-07-13 | 838.60 |
| 2015-07-10 | 768.42 |
| 2015-07-09 | 685.09 |
| 2015-07-08 | 430.70 |
| 2015-07-07 | 557.89 |
| 2015-07-06 | 746.49 |
| 2015-07-03 | 1,145.61 |
| 2015-07-02 | 1,281.58 |
| 2015-06-30 | 1,329.83 |
| 2015-06-29 | 1,312.28 |
| 2015-06-26 | 1,478.95 |
| 2015-06-25 | 1,448.25 |
| 2015-06-24 | 1,496.49 |
| 2015-06-23 | 1,259.65 |
| 2015-06-22 | 1,250.88 |
| 2015-06-19 | 1,259.65 |
| 2015-06-18 | 1,259.65 |
| 2015-06-17 | 1,224.56 |
| 2015-06-16 | 1,338.60 |
| 2015-06-15 | 1,439.47 |
| 2015-06-12 | 1,500.88 |
| 2015-06-11 | 1,457.02 |
| 2015-06-10 | 1,544.74 |
| 2015-06-09 | 1,430.70 |
| 2015-06-08 | 1,303.51 |
| 2015-06-05 | 1,163.16 |
| 2015-06-04 | 1,132.46 |
| 2015-06-03 | 1,075.44 |
| 2015-06-02 | 1,040.35 |
| 2015-06-01 | 860.53 |
| 2015-05-29 | 759.65 |
| 2015-05-28 | 772.81 |
| 2015-05-27 | 781.58 |
| 2015-05-26 | 720.18 |
| 2015-05-22 | 728.95 |
| 2015-05-21 | 733.33 |
| 2015-05-20 | 728.95 |
| 2015-05-19 | 728.95 |
| 2015-05-18 | 689.47 |
| 2015-05-15 | 715.79 |
| 2015-05-14 | 702.63 |
| 2015-05-13 | 614.91 |
| 2015-05-12 | 544.74 |
| 2015-05-11 | 571.05 |
| 2015-05-08 | 571.05 |
| 2015-05-07 | 540.35 |
| 2015-05-06 | 544.74 |
| 2015-05-05 | 514.04 |
| 2015-05-04 | 553.51 |
| 2015-04-30 | 470.18 |
| 2015-04-29 | 439.47 |
| 2015-04-28 | 452.63 |
| 2015-04-27 | 470.18 |
| 2015-04-24 | 430.70 |
| 2015-04-23 | 421.93 |
| 2015-04-22 | 386.84 |
| 2015-04-21 | 373.68 |
| 2015-04-20 | 369.30 |
| 2015-04-17 | 382.46 |
| 2015-04-16 | 386.84 |
| 2015-04-15 | 395.61 |
| 2015-04-14 | 413.16 |
| 2015-04-13 | 426.32 |
| 2015-04-10 | 435.09 |
| 2015-04-09 | 448.25 |
| 2015-04-08 | 461.40 |
| 2015-04-02 | 430.70 |
| 2015-04-01 | 430.70 |
| 2015-03-31 | 421.93 |
| 2015-03-30 | 430.70 |
| 2015-03-27 | 452.63 |
| 2015-03-26 | 478.95 |
| 2015-03-25 | 514.04 |
| 2015-03-24 | 452.63 |
| 2015-03-23 | 452.63 |
| 2015-03-20 | 421.93 |
| 2015-03-19 | 382.46 |
| 2015-03-18 | 391.23 |
| 2015-03-17 | 378.07 |
| 2015-03-16 | 373.68 |
| 2015-03-13 | 378.07 |
| 2015-03-12 | 391.23 |
| 2015-03-11 | 391.23 |
| 2015-03-10 | 400.00 |
| 2015-03-09 | 378.07 |
| 2015-03-06 | 391.23 |
| 2015-03-05 | 369.30 |
| 2015-03-04 | 386.84 |
| 2015-03-03 | 364.91 |
| 2015-03-02 | 378.07 |
| 2015-02-27 | 373.68 |
| 2015-02-26 | 378.07 |
| 2015-02-25 | 386.84 |
| 2015-02-24 | 391.23 |
| 2015-02-23 | 386.84 |
| 2015-02-18 | 382.46 |
| 2015-02-17 | 378.07 |
| 2015-02-16 | 378.07 |
| 2015-02-13 | 373.68 |
| 2015-02-12 | 373.68 |
| 2015-02-11 | 378.07 |
| 2015-02-10 | 369.30 |
| 2015-02-09 | 378.07 |
| 2015-02-06 | 369.30 |
| 2015-02-05 | 386.84 |
| 2015-02-04 | 395.61 |
| 2015-02-03 | 391.23 |
| 2015-02-02 | 382.46 |
| 2015-01-30 | 382.46 |
| 2015-01-29 | 378.07 |
| 2015-01-28 | 378.07 |
| 2015-01-27 | 382.46 |
| 2015-01-26 | 400.00 |
| 2015-01-23 | 404.39 |
| 2015-01-22 | 404.39 |
| 2015-01-21 | 426.32 |
| 2015-01-20 | 413.16 |
| 2015-01-19 | 408.77 |
| 2015-01-16 | 426.32 |
| 2015-01-15 | 426.32 |
| 2015-01-14 | 430.70 |
| 2015-01-13 | 439.47 |
| 2015-01-12 | 435.09 |
| 2015-01-09 | 443.86 |
| 2015-01-08 | 465.79 |
| 2015-01-07 | 373.68 |
| 2015-01-06 | 364.91 |
| 2015-01-05 | 382.46 |
| 2015-01-02 | 378.07 |
| 2014-12-31 | 386.84 |
| 2014-12-30 | 386.84 |
| 2014-12-29 | 382.46 |
| 2014-12-24 | 382.46 |
| 2014-12-23 | 369.30 |
| 2014-12-22 | 369.30 |
| 2014-12-19 | 382.46 |
| 2014-12-18 | 391.23 |
| 2014-12-17 | 391.23 |
| 2014-12-16 | 386.84 |
| 2014-12-15 | 404.39 |
| 2014-12-12 | 408.77 |
| 2014-12-11 | 395.61 |
| 2014-12-10 | 404.39 |
| 2014-12-09 | 426.32 |
| 2014-12-08 | 439.47 |
| 2014-12-05 | 448.25 |
| 2014-12-04 | 413.16 |
| 2014-12-03 | 417.54 |
| 2014-12-02 | 426.32 |
| 2014-12-01 | 430.70 |
| 2014-11-28 | 430.70 |
| 2014-11-27 | 448.25 |
| 2014-11-26 | 461.40 |
| 2014-11-25 | 465.79 |
| 2014-11-24 | 461.40 |
| 2014-11-21 | 470.18 |
| 2014-11-20 | 487.72 |
| 2014-11-19 | 470.18 |
| 2014-11-18 | 470.18 |
| 2014-11-17 | 443.86 |
| 2014-11-14 | 435.09 |
| 2014-11-13 | 439.47 |
| 2014-11-12 | 492.11 |
| 2014-11-11 | 544.74 |
| 2014-11-10 | 535.96 |
| 2014-11-07 | 557.89 |
| 2014-11-06 | 597.37 |
| 2014-11-05 | 610.53 |
| 2014-11-04 | 557.89 |
| 2014-11-03 | 540.35 |
| 2014-10-31 | 544.74 |
| 2014-10-30 | 544.74 |
| 2014-10-29 | 540.35 |
| 2014-10-28 | 487.72 |
| 2014-10-27 | 487.72 |
| 2014-10-24 | 500.88 |
| 2014-10-23 | 500.88 |
| 2014-10-22 | 505.26 |
| 2014-10-21 | 500.88 |
| 2014-10-20 | 505.26 |
| 2014-10-17 | 500.88 |
| 2014-10-16 | 487.72 |
| 2014-10-15 | 505.26 |
| 2014-10-14 | 509.65 |
| 2014-10-13 | 514.04 |
| 2014-10-10 | 505.26 |
| 2014-10-09 | 531.58 |
| 2014-10-08 | 535.96 |
| 2014-10-07 | 544.74 |
| 2014-10-06 | 474.56 |
| 2014-10-03 | 435.09 |
| 2014-09-30 | 443.86 |
| 2014-09-29 | 404.39 |
| 2014-09-26 | 461.40 |
| 2014-09-25 | 514.04 |
| 2014-09-24 | 566.67 |
| 2014-09-23 | 562.28 |
| 2014-09-22 | 553.51 |
| 2014-09-19 | 549.12 |
| 2014-09-18 | 571.05 |
| 2014-09-17 | 562.28 |
| 2014-09-16 | 522.81 |
| 2014-09-15 | 544.74 |
| 2014-09-12 | 527.19 |
| 2014-09-11 | 544.74 |
| 2014-09-10 | 566.67 |
| 2014-09-08 | 505.26 |
| 2014-09-05 | 527.19 |
| 2014-09-04 | 514.04 |
| 2014-09-03 | 373.68 |
| 2014-09-02 | 356.14 |
| 2014-09-01 | 351.75 |
| 2014-08-29 | 312.28 |
| 2014-08-28 | 347.37 |
| 2014-08-27 | 347.37 |
| 2014-08-26 | 334.21 |
| 2014-08-25 | 294.74 |
| 2014-08-22 | 307.89 |
| 2014-08-21 | 246.49 |
| 2014-08-20 | 246.49 |
| 2014-08-19 | 224.56 |
| 2014-08-18 | 233.33 |
| 2014-08-15 | 246.49 |
| 2014-08-14 | 250.88 |
| 2014-08-13 | 246.49 |
| 2014-08-12 | 255.26 |
| 2014-08-11 | 207.02 |
| 2014-08-08 | 202.63 |
| 2014-08-07 | 207.02 |
| 2014-08-06 | 220.18 |
| 2014-08-05 | 220.18 |
| 2014-08-04 | 180.70 |
| 2014-08-01 | 176.32 |
| 2014-07-31 | 185.09 |
| 2014-07-30 | 189.47 |
| 2014-07-29 | 193.86 |
| 2014-07-28 | 185.09 |
| 2014-07-25 | 193.86 |
| 2014-07-24 | 198.25 |
| 2014-07-23 | 185.09 |
| 2014-07-22 | 185.09 |
| 2014-07-21 | 211.40 |
| 2014-07-18 | 228.95 |
| 2014-07-17 | 237.72 |
| 2014-07-16 | 259.65 |
| 2014-07-15 | 264.04 |
| 2014-07-14 | 264.04 |
| 2014-07-11 | 237.72 |
| 2014-07-10 | 246.49 |
| 2014-07-09 | 246.49 |
| 2014-07-08 | 250.88 |
| 2014-07-07 | 272.81 |
| 2014-07-04 | 268.42 |
| 2014-07-03 | 242.11 |
| 2014-07-02 | 228.95 |
| 2014-06-30 | 193.86 |
| 2014-06-27 | 167.54 |
| 2014-06-26 | 176.32 |
| 2014-06-25 | 176.32 |
| 2014-06-24 | 167.54 |
| 2014-06-23 | 180.70 |
| 2014-06-20 | 198.25 |
| 2014-06-19 | 163.16 |
| 2014-06-18 | 167.54 |
| 2014-06-17 | 128.07 |
| 2014-06-16 | 145.61 |
| 2014-06-13 | 163.16 |
| 2014-06-12 | 185.09 |
| 2014-06-11 | 185.09 |
| 2014-06-10 | 189.47 |
| 2014-06-09 | 189.47 |
| 2014-06-06 | 189.47 |
| 2014-06-05 | 198.25 |
| 2014-06-04 | 207.02 |
| 2014-06-03 | 202.63 |
| 2014-05-30 | 202.63 |
| 2014-05-29 | 211.40 |
| 2014-05-28 | 215.79 |
| 2014-05-27 | 224.56 |
| 2014-05-26 | 246.49 |
| 2014-05-23 | 237.72 |
| 2014-05-22 | 246.49 |
| 2014-05-21 | 246.49 |
| 2014-05-20 | 242.11 |
| 2014-05-19 | 246.49 |
| 2014-05-16 | 259.65 |
| 2014-05-15 | 259.65 |
| 2014-05-14 | 250.88 |
| 2014-05-13 | 233.33 |
| 2014-05-12 | 233.33 |
| 2014-05-09 | 237.72 |
| 2014-05-08 | 228.95 |
| 2014-05-07 | 228.95 |
| 2014-05-05 | 207.02 |
| 2014-05-02 | 202.63 |
| 2014-04-30 | 211.40 |
| 2014-04-29 | 220.18 |
| 2014-04-28 | 228.95 |
| 2014-04-25 | 228.95 |
| 2014-04-24 | 242.11 |
| 2014-04-23 | 255.26 |
| 2014-04-22 | 264.04 |
| 2014-04-17 | 268.42 |
| 2014-04-16 | 264.04 |
| 2014-04-15 | 277.19 |
| 2014-04-14 | 268.42 |
| 2014-04-11 | 290.35 |
| 2014-04-10 | 299.12 |
| 2014-04-09 | 307.89 |
| 2014-04-08 | 294.74 |
| 2014-04-07 | 290.35 |
| 2014-04-04 | 342.98 |
| 2014-04-03 | 329.82 |
| 2014-04-02 | 312.28 |
| 2014-04-01 | 342.98 |
| 2014-03-31 | 356.14 |
| 2014-03-28 | 356.14 |
| 2014-03-27 | 356.14 |
| 2014-03-26 | 356.14 |
| 2014-03-25 | 356.14 |
| 2014-03-24 | 356.14 |
| 2014-03-21 | 356.14 |
| 2014-03-20 | 356.14 |
| 2014-03-19 | 356.14 |
| 2014-03-18 | 356.14 |
| 2014-03-17 | 356.14 |
| 2014-03-14 | 356.14 |
| 2014-03-13 | 356.14 |
| 2014-03-12 | 356.14 |
| 2014-03-11 | 356.14 |
| 2014-03-10 | 356.14 |
| 2014-03-07 | 356.14 |
| 2014-03-06 | 356.14 |
| 2014-03-05 | 356.14 |
| 2014-03-04 | 356.14 |
| 2014-03-03 | 356.14 |
| 2014-02-28 | 351.75 |
| 2014-02-27 | 342.98 |
| 2014-02-26 | 334.21 |
| 2014-02-25 | 329.82 |
| 2014-02-24 | 334.21 |
| 2014-02-21 | 312.28 |
| 2014-02-20 | 303.51 |
| 2014-02-19 | 338.60 |
| 2014-02-18 | 378.07 |
| 2014-02-17 | 378.07 |
| 2014-02-14 | 386.84 |
| 2014-02-13 | 408.77 |
| 2014-02-12 | 382.46 |
| 2014-02-11 | 386.84 |
| 2014-02-10 | 413.16 |
| 2014-02-07 | 430.70 |
| 2014-02-06 | 404.39 |
| 2014-02-05 | 421.93 |
| 2014-02-04 | 461.40 |
| 2014-01-30 | 483.33 |
| 2014-01-29 | 483.33 |
| 2014-01-28 | 474.56 |
| 2014-01-27 | 487.72 |
| 2014-01-24 | 483.33 |
| 2014-01-23 | 522.81 |
| 2014-01-22 | 553.51 |
| 2014-01-21 | 509.65 |
| 2014-01-20 | 496.49 |
| 2014-01-17 | 531.58 |
| 2014-01-16 | 535.96 |
| 2014-01-15 | 527.19 |
| 2014-01-14 | 588.60 |
| 2014-01-13 | 606.14 |
| 2014-01-10 | 557.89 |
| 2014-01-09 | 553.51 |
| 2014-01-08 | 509.65 |
| 2014-01-07 | 514.04 |
| 2014-01-06 | 474.56 |
| 2014-01-03 | 448.25 |
| 2014-01-02 | 448.25 |
| 2013-12-31 | 430.70 |
| 2013-12-30 | 430.70 |
| 2013-12-27 | 417.54 |
| 2013-12-24 | 421.93 |
| 2013-12-23 | 413.16 |
| 2013-12-20 | 413.16 |
| 2013-12-19 | 408.77 |
| 2013-12-18 | 386.84 |
| 2013-12-17 | 391.23 |
| 2013-12-16 | 400.00 |
| 2013-12-13 | 417.54 |
| 2013-12-12 | 373.68 |
| 2013-12-11 | 351.75 |
| 2013-12-10 | 386.84 |
| 2013-12-09 | 470.18 |
| 2013-12-06 | 452.63 |
| 2013-12-05 | 435.09 |
| 2013-12-04 | 408.77 |
| 2013-12-03 | 391.23 |
| 2013-12-02 | 378.07 |
| 2013-11-29 | 321.05 |
| 2013-11-28 | 316.67 |
| 2013-11-27 | 316.67 |
| 2013-11-26 | 303.51 |
| 2013-11-25 | 259.65 |
| 2013-11-22 | 228.95 |
| 2013-11-21 | 224.56 |
| 2013-11-20 | 224.56 |
| 2013-11-19 | 211.40 |
| 2013-11-18 | 193.86 |
| 2013-11-15 | 207.02 |
| 2013-11-14 | 224.56 |
| 2013-11-13 | 211.40 |
| 2013-11-12 | 207.02 |
| 2013-11-11 | 207.02 |
| 2013-11-08 | 220.18 |
| 2013-11-07 | 180.70 |
| 2013-11-06 | 189.47 |
| 2013-11-05 | 189.47 |
| 2013-11-04 | 185.09 |
| 2013-11-01 | 189.47 |
| 2013-10-31 | 180.70 |
| 2013-10-30 | 180.70 |
| 2013-10-29 | 163.16 |
| 2013-10-28 | 176.32 |
| 2013-10-25 | 158.77 |
| 2013-10-24 | 158.77 |
| 2013-10-23 | 163.16 |
| 2013-10-22 | 180.70 |
| 2013-10-21 | 189.47 |
| 2013-10-18 | 185.09 |
| 2013-10-17 | 193.86 |
| 2013-10-16 | 193.86 |
| 2013-10-15 | 141.23 |
| 2013-10-11 | 141.23 |
| 2013-10-10 | 114.91 |
| 2013-10-09 | 114.91 |
| 2013-10-08 | 123.68 |
| 2013-10-07 | 136.84 |
| 2013-10-04 | 108.33 |
| 2013-10-03 | 92.98 |
| 2013-10-02 | 97.37 |
| 2013-09-30 | 95.18 |
| 2013-09-27 | 101.75 |
| 2013-09-26 | 108.33 |
| 2013-09-25 | 95.18 |
| 2013-09-24 | 88.60 |
| 2013-09-23 | 88.60 |
| 2013-09-19 | 86.40 |
| 2013-09-18 | 79.82 |
| 2013-09-17 | 79.82 |
| 2013-09-16 | 82.02 |
| 2013-09-13 | 82.02 |
| 2013-09-12 | 84.21 |
| 2013-09-11 | 88.60 |
| 2013-09-10 | 90.79 |
| 2013-09-09 | 88.60 |
| 2013-09-06 | 88.60 |
| 2013-09-05 | 90.79 |
| 2013-09-04 | 86.40 |
| 2013-09-03 | 86.40 |
| 2013-09-02 | 84.21 |
| 2013-08-30 | 84.21 |
| 2013-08-29 | 84.21 |
| 2013-08-28 | 86.40 |
| 2013-08-27 | 95.18 |
| 2013-08-26 | 90.79 |
| 2013-08-23 | 88.60 |
| 2013-08-22 | 88.60 |
| 2013-08-21 | 90.79 |
| 2013-08-20 | 84.21 |
| 2013-08-19 | 88.60 |
| 2013-08-16 | 84.21 |
| 2013-08-15 | 90.79 |
| 2013-08-13 | 88.60 |
| 2013-08-12 | 84.21 |
| 2013-08-09 | 84.21 |
| 2013-08-08 | 77.63 |
| 2013-08-07 | 77.63 |
| 2013-08-06 | 82.02 |
| 2013-08-05 | 82.02 |
| 2013-08-02 | 82.02 |
| 2013-08-01 | 82.02 |
| 2013-07-31 | 79.82 |
| 2013-07-30 | 79.82 |
| 2013-07-29 | 84.21 |
| 2013-07-26 | 86.40 |
| 2013-07-25 | 88.60 |
| 2013-07-24 | 84.21 |
| 2013-07-23 | 86.40 |
| 2013-07-22 | 79.82 |
| 2013-07-19 | 77.63 |
| 2013-07-18 | 82.02 |
| 2013-07-17 | 82.02 |
| 2013-07-16 | 86.40 |
| 2013-07-15 | 84.21 |
| 2013-07-12 | 82.02 |
| 2013-07-11 | 82.02 |
| 2013-07-10 | 88.60 |
| 2013-07-09 | 95.18 |
| 2013-07-08 | 99.56 |
| 2013-07-05 | 82.02 |
| 2013-07-04 | 75.44 |
| 2013-07-03 | 73.25 |
| 2013-07-02 | 79.82 |
| 2013-06-28 | 84.21 |
| 2013-06-27 | 79.82 |
| 2013-06-26 | 84.21 |
| 2013-06-25 | 77.63 |
| 2013-06-24 | 86.40 |
| 2013-06-21 | 101.75 |
| 2013-06-20 | 110.53 |
| 2013-06-19 | 110.53 |
| 2013-06-18 | 86.40 |
| 2013-06-17 | 82.02 |
| 2013-06-14 | 82.02 |
| 2013-06-13 | 75.44 |
| 2013-06-11 | 79.82 |
| 2013-06-10 | 84.21 |
| 2013-06-07 | 82.02 |
| 2013-06-06 | 82.02 |
| 2013-06-05 | 90.79 |
| 2013-06-04 | 92.98 |
| 2013-06-03 | 90.79 |
| 2013-05-31 | 92.98 |
| 2013-05-30 | 79.82 |
| 2013-05-29 | 84.21 |
| 2013-05-28 | 82.02 |
| 2013-05-27 | 82.02 |
| 2013-05-24 | 79.82 |
| 2013-05-23 | 79.82 |
| 2013-05-22 | 88.60 |
| 2013-05-21 | 88.60 |
| 2013-05-20 | 95.18 |
| 2013-05-16 | 90.79 |
| 2013-05-15 | 92.98 |
| 2013-05-14 | 92.98 |
| 2013-05-13 | 110.53 |
| 2013-05-10 | 106.14 |
| 2013-05-09 | 95.18 |
| 2013-05-08 | 82.02 |
| 2013-05-07 | 84.21 |
| 2013-05-06 | 79.82 |
| 2013-05-03 | 79.82 |
| 2013-05-02 | 77.63 |
| 2013-04-30 | 79.82 |
| 2013-04-29 | 82.02 |
| 2013-04-26 | 79.82 |
| 2013-04-25 | 86.40 |
| 2013-04-24 | 73.25 |
| 2013-04-23 | 77.63 |
| 2013-04-22 | 64.47 |
| 2013-04-19 | 53.51 |
| 2013-04-18 | 53.51 |
| 2013-04-17 | 46.93 |
| 2013-04-16 | 46.93 |
| 2013-04-15 | 42.54 |
| 2013-04-12 | 51.32 |
| 2013-04-11 | 46.93 |
| 2013-04-10 | 40.35 |
| 2013-04-09 | 44.74 |
| 2013-04-08 | 38.16 |
| 2013-04-05 | 40.35 |
| 2013-04-03 | 35.96 |
| 2013-04-02 | 35.96 |
| 2013-03-28 | 38.16 |
| 2013-03-27 | 35.96 |
| 2013-03-26 | 38.16 |
| 2013-03-25 | 38.16 |
| 2013-03-22 | 40.35 |
| 2013-03-21 | 40.35 |
| 2013-03-20 | 40.35 |
| 2013-03-19 | 35.96 |
| 2013-03-18 | 40.35 |
| 2013-03-15 | 40.35 |
| 2013-03-14 | 42.54 |
| 2013-03-13 | 42.54 |
| 2013-03-12 | 49.12 |
| 2013-03-11 | 57.89 |
| 2013-03-08 | 62.28 |
| 2013-03-07 | 57.89 |
| 2013-03-06 | 57.89 |
| 2013-03-05 | 60.09 |
| 2013-03-04 | 62.28 |
| 2013-03-01 | 57.89 |
| 2013-02-28 | 62.28 |
| 2013-02-27 | 57.89 |
| 2013-02-26 | 57.89 |
| 2013-02-25 | 64.47 |
| 2013-02-22 | 64.47 |
| 2013-02-21 | 66.67 |
| 2013-02-20 | 71.05 |
| 2013-02-19 | 66.67 |
| 2013-02-18 | 73.25 |
| 2013-02-15 | 71.05 |
| 2013-02-14 | 66.67 |
| 2013-02-08 | 66.67 |
| 2013-02-07 | 57.89 |
| 2013-02-06 | 66.67 |
| 2013-02-05 | 60.09 |
| 2013-02-04 | 68.86 |
| 2013-02-01 | 71.05 |
| 2013-01-31 | 64.47 |
| 2013-01-30 | 64.47 |
| 2013-01-29 | 73.25 |
| 2013-01-28 | 75.44 |
| 2013-01-25 | 88.60 |
| 2013-01-24 | 103.95 |
| 2013-01-23 | 82.02 |
| 2013-01-22 | 82.02 |
| 2013-01-21 | 79.82 |
| 2013-01-18 | 44.74 |
| 2013-01-17 | 38.16 |
| 2013-01-16 | 31.58 |
| 2013-01-15 | 31.58 |
| 2013-01-14 | 31.58 |
| 2013-01-11 | 27.19 |
| 2013-01-10 | 20.61 |
| 2013-01-09 | 25.00 |
| 2013-01-08 | 25.00 |
| 2013-01-07 | 25.00 |
| 2013-01-04 | 16.23 |
| 2013-01-03 | 16.23 |
| 2013-01-02 | 18.42 |
| 2012-12-31 | 16.23 |
| 2012-12-28 | 16.23 |
| 2012-12-27 | 11.84 |
| 2012-12-24 | 11.84 |
| 2012-12-21 | 11.84 |
| 2012-12-20 | 11.84 |
| 2012-12-19 | 14.04 |
| 2012-12-18 | 14.04 |
| 2012-12-17 | 14.04 |
| 2012-12-14 | 11.84 |
| 2012-12-13 | 7.46 |
| 2012-12-12 | 7.46 |
| 2012-12-11 | 8.33 |
| 2012-12-10 | 9.21 |
| 2012-12-07 | 14.04 |
| 2012-12-06 | 9.65 |
| 2012-12-05 | 9.65 |
| 2012-12-04 | 11.84 |
| 2012-12-03 | 16.23 |
| 2012-11-30 | 9.65 |
| 2012-11-29 | 11.84 |
| 2012-11-28 | 14.04 |
| 2012-11-27 | 14.04 |
| 2012-11-26 | 16.23 |
| 2012-11-23 | 14.04 |
| 2012-11-22 | 14.04 |
| 2012-11-21 | 9.65 |
| 2012-11-20 | 14.04 |
| 2012-11-19 | 9.65 |
| 2012-11-16 | 14.04 |
| 2012-11-15 | 11.84 |
| 2012-11-14 | 11.84 |
| 2012-11-13 | 14.04 |
| 2012-11-12 | 18.42 |
| 2012-11-09 | 16.23 |
| 2012-11-08 | 14.04 |
| 2012-11-07 | 14.04 |
| 2012-11-06 | 16.23 |
| 2012-11-05 | 18.42 |
| 2012-11-02 | 16.23 |
| 2012-11-01 | 9.65 |
| 2012-10-31 | 11.84 |
| 2012-10-30 | 11.84 |
| 2012-10-29 | 8.77 |
| 2012-10-26 | 7.89 |
| 2012-10-25 | 4.39 |
| 2012-10-24 | 9.65 |
| 2012-10-22 | 7.02 |
| 2012-10-19 | 7.46 |
| 2012-10-18 | 7.46 |
| 2012-10-17 | 7.46 |
| 2012-10-16 | 7.46 |
| 2012-10-15 | 7.46 |
| 2012-10-12 | 3.07 |
| 2012-10-11 | 5.26 |
| 2012-10-10 | 7.46 |
| 2012-10-09 | 7.46 |
| 2012-10-08 | 3.95 |
| 2012-10-05 | 3.95 |
| 2012-10-04 | 3.07 |
| 2012-10-03 | -2.19 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 2.63 |
| 2012-09-20 | 2.63 |
| 2012-09-19 | 3.07 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy