Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1011 % |
|---|---|
| 2025-12-24 | -86.92 |
| 2025-12-23 | -88.19 |
| 2025-12-22 | -88.19 |
| 2025-12-19 | -88.33 |
| 2025-12-18 | -88.61 |
| 2025-12-17 | -88.61 |
| 2025-12-16 | -88.33 |
| 2025-12-15 | -88.75 |
| 2025-12-12 | -88.75 |
| 2025-12-11 | -88.19 |
| 2025-12-10 | -88.19 |
| 2025-12-09 | -88.19 |
| 2025-12-08 | -88.05 |
| 2025-12-05 | -88.33 |
| 2025-12-04 | -88.47 |
| 2025-12-03 | -88.47 |
| 2025-12-02 | -88.61 |
| 2025-12-01 | -88.47 |
| 2025-11-28 | -88.47 |
| 2025-11-27 | -88.19 |
| 2025-11-26 | -88.47 |
| 2025-11-25 | -89.03 |
| 2025-11-24 | -88.61 |
| 2025-11-21 | -89.03 |
| 2025-11-20 | -89.17 |
| 2025-11-19 | -88.75 |
| 2025-11-18 | -88.61 |
| 2025-11-17 | -88.61 |
| 2025-11-14 | -88.05 |
| 2025-11-13 | -88.47 |
| 2025-11-12 | -89.17 |
| 2025-11-11 | -89.45 |
| 2025-11-10 | -90.01 |
| 2025-11-07 | -90.01 |
| 2025-11-06 | -90.01 |
| 2025-11-05 | -90.30 |
| 2025-11-04 | -89.87 |
| 2025-11-03 | -89.03 |
| 2025-10-31 | -89.03 |
| 2025-10-30 | -88.89 |
| 2025-10-28 | -88.89 |
| 2025-10-27 | -89.03 |
| 2025-10-24 | -88.19 |
| 2025-10-23 | -88.33 |
| 2025-10-22 | -88.19 |
| 2025-10-21 | -87.91 |
| 2025-10-20 | -87.76 |
| 2025-10-17 | -88.61 |
| 2025-10-16 | -88.61 |
| 2025-10-15 | -88.75 |
| 2025-10-14 | -88.75 |
| 2025-10-13 | -87.20 |
| 2025-10-10 | -87.91 |
| 2025-10-09 | -86.08 |
| 2025-10-08 | -85.37 |
| 2025-10-06 | -84.95 |
| 2025-10-03 | -84.81 |
| 2025-10-02 | -84.25 |
| 2025-09-30 | -83.26 |
| 2025-09-29 | -84.81 |
| 2025-09-26 | -85.37 |
| 2025-09-25 | -84.95 |
| 2025-09-24 | -84.95 |
| 2025-09-23 | -85.09 |
| 2025-09-22 | -84.81 |
| 2025-09-19 | -84.81 |
| 2025-09-18 | -83.69 |
| 2025-09-17 | -84.53 |
| 2025-09-16 | -84.53 |
| 2025-09-15 | -84.25 |
| 2025-09-12 | -84.95 |
| 2025-09-11 | -84.53 |
| 2025-09-10 | -82.98 |
| 2025-09-09 | -83.26 |
| 2025-09-08 | -83.40 |
| 2025-09-05 | -82.00 |
| 2025-09-04 | -84.67 |
| 2025-09-03 | -87.34 |
| 2025-09-02 | -88.33 |
| 2025-09-01 | -88.89 |
| 2025-08-29 | -88.61 |
| 2025-08-28 | -89.45 |
| 2025-08-27 | -88.89 |
| 2025-08-26 | -88.89 |
| 2025-08-25 | -89.17 |
| 2025-08-22 | -89.59 |
| 2025-08-21 | -89.45 |
| 2025-08-20 | -89.45 |
| 2025-08-19 | -89.03 |
| 2025-08-18 | -89.03 |
| 2025-08-15 | -89.03 |
| 2025-08-14 | -89.03 |
| 2025-08-13 | -89.03 |
| 2025-08-12 | -89.31 |
| 2025-08-11 | -89.73 |
| 2025-08-08 | -88.89 |
| 2025-08-07 | -89.03 |
| 2025-08-06 | -88.89 |
| 2025-08-05 | -89.17 |
| 2025-08-04 | -89.17 |
| 2025-08-01 | -90.01 |
| 2025-07-31 | -89.17 |
| 2025-07-30 | -89.31 |
| 2025-07-29 | -90.72 |
| 2025-07-28 | -90.72 |
| 2025-07-25 | -91.42 |
| 2025-07-24 | -91.42 |
| 2025-07-23 | -90.16 |
| 2025-07-22 | -89.59 |
| 2025-07-21 | -91.56 |
| 2025-07-18 | -91.84 |
| 2025-07-17 | -91.14 |
| 2025-07-16 | -93.53 |
| 2025-07-15 | -93.67 |
| 2025-07-14 | -93.74 |
| 2025-07-11 | -93.74 |
| 2025-07-10 | -93.53 |
| 2025-07-09 | -93.53 |
| 2025-07-08 | -94.02 |
| 2025-07-07 | -93.88 |
| 2025-07-04 | -93.46 |
| 2025-07-03 | -93.53 |
| 2025-07-02 | -93.53 |
| 2025-06-30 | -94.09 |
| 2025-06-27 | -94.37 |
| 2025-06-26 | -94.30 |
| 2025-06-25 | -94.30 |
| 2025-06-24 | -94.30 |
| 2025-06-23 | -94.23 |
| 2025-06-20 | -94.16 |
| 2025-06-19 | -94.09 |
| 2025-06-18 | -94.09 |
| 2025-06-17 | -94.09 |
| 2025-06-16 | -93.81 |
| 2025-06-13 | -93.81 |
| 2025-06-12 | -93.60 |
| 2025-06-11 | -93.53 |
| 2025-06-10 | -93.53 |
| 2025-06-09 | -93.53 |
| 2025-06-06 | -93.67 |
| 2025-06-05 | -93.81 |
| 2025-06-04 | -93.88 |
| 2025-06-03 | -93.95 |
| 2025-06-02 | -94.09 |
| 2025-05-30 | -93.74 |
| 2025-05-29 | -93.53 |
| 2025-05-28 | -93.81 |
| 2025-05-27 | -94.16 |
| 2025-05-26 | -94.16 |
| 2025-05-23 | -93.88 |
| 2025-05-22 | -93.81 |
| 2025-05-21 | -93.81 |
| 2025-05-20 | -94.16 |
| 2025-05-19 | -94.52 |
| 2025-05-16 | -94.66 |
| 2025-05-15 | -94.87 |
| 2025-05-14 | -94.73 |
| 2025-05-13 | -94.80 |
| 2025-05-12 | -94.66 |
| 2025-05-09 | -95.22 |
| 2025-05-08 | -94.87 |
| 2025-05-07 | -94.73 |
| 2025-05-06 | -94.37 |
| 2025-05-02 | -94.23 |
| 2025-04-30 | -93.74 |
| 2025-04-29 | -93.88 |
| 2025-04-28 | -91.84 |
| 2025-04-25 | -94.37 |
| 2025-04-24 | -95.08 |
| 2025-04-23 | -94.94 |
| 2025-04-22 | -94.73 |
| 2025-04-17 | -96.20 |
| 2025-04-16 | -96.06 |
| 2025-04-15 | -96.06 |
| 2025-04-14 | -96.68 |
| 2025-04-11 | -96.85 |
| 2025-04-10 | -96.85 |
| 2025-04-09 | -96.86 |
| 2025-04-08 | -96.81 |
| 2025-04-07 | -96.81 |
| 2025-04-03 | -96.51 |
| 2025-04-02 | -96.51 |
| 2025-04-01 | -96.62 |
| 2025-03-31 | -96.68 |
| 2025-03-28 | -96.62 |
| 2025-03-27 | -96.62 |
| 2025-03-26 | -96.50 |
| 2025-03-25 | -96.48 |
| 2025-03-24 | -96.48 |
| 2025-03-21 | -96.41 |
| 2025-03-20 | -96.81 |
| 2025-03-19 | -96.99 |
| 2025-03-18 | -96.69 |
| 2025-03-17 | -96.88 |
| 2025-03-14 | -96.95 |
| 2025-03-13 | -96.95 |
| 2025-03-12 | -97.23 |
| 2025-03-11 | -97.12 |
| 2025-03-10 | -97.15 |
| 2025-03-07 | -97.15 |
| 2025-03-06 | -97.05 |
| 2025-03-05 | -97.05 |
| 2025-03-04 | -97.12 |
| 2025-03-03 | -97.17 |
| 2025-02-28 | -97.19 |
| 2025-02-27 | -97.09 |
| 2025-02-26 | -97.09 |
| 2025-02-25 | -96.84 |
| 2025-02-24 | -96.84 |
| 2025-02-21 | -96.84 |
| 2025-02-20 | -96.77 |
| 2025-02-19 | -96.89 |
| 2025-02-18 | -96.84 |
| 2025-02-17 | -96.61 |
| 2025-02-14 | -96.69 |
| 2025-02-13 | -96.72 |
| 2025-02-12 | -96.74 |
| 2025-02-11 | -96.62 |
| 2025-02-10 | -96.58 |
| 2025-02-07 | -96.57 |
| 2025-02-06 | -96.58 |
| 2025-02-05 | -96.41 |
| 2025-02-04 | -96.51 |
| 2025-02-03 | -96.34 |
| 2025-01-28 | -96.48 |
| 2025-01-27 | -96.48 |
| 2025-01-24 | -96.41 |
| 2025-01-23 | -96.41 |
| 2025-01-22 | -96.27 |
| 2025-01-21 | -96.20 |
| 2025-01-20 | -96.20 |
| 2025-01-17 | -96.48 |
| 2025-01-16 | -96.48 |
| 2025-01-15 | -96.48 |
| 2025-01-14 | -96.41 |
| 2025-01-13 | -96.48 |
| 2025-01-10 | -96.48 |
| 2025-01-09 | -96.48 |
| 2025-01-08 | -96.50 |
| 2025-01-07 | -96.60 |
| 2025-01-06 | -96.27 |
| 2025-01-03 | -96.20 |
| 2025-01-02 | -96.20 |
| 2024-12-31 | -96.20 |
| 2024-12-30 | -96.20 |
| 2024-12-27 | -96.13 |
| 2024-12-24 | -96.13 |
| 2024-12-23 | -95.92 |
| 2024-12-20 | -96.27 |
| 2024-12-19 | -96.20 |
| 2024-12-18 | -96.27 |
| 2024-12-17 | -96.27 |
| 2024-12-16 | -96.06 |
| 2024-12-13 | -96.06 |
| 2024-12-12 | -95.92 |
| 2024-12-11 | -95.92 |
| 2024-12-10 | -95.85 |
| 2024-12-09 | -95.92 |
| 2024-12-06 | -95.92 |
| 2024-12-05 | -95.99 |
| 2024-12-04 | -95.78 |
| 2024-12-03 | -95.92 |
| 2024-12-02 | -95.92 |
| 2024-11-29 | -95.92 |
| 2024-11-28 | -95.78 |
| 2024-11-27 | -95.64 |
| 2024-11-26 | -95.85 |
| 2024-11-25 | -95.85 |
| 2024-11-22 | -96.48 |
| 2024-11-21 | -95.78 |
| 2024-11-20 | -95.78 |
| 2024-11-19 | -95.64 |
| 2024-11-18 | -95.29 |
| 2024-11-15 | -95.78 |
| 2024-11-14 | -96.06 |
| 2024-11-13 | -95.85 |
| 2024-11-12 | -95.78 |
| 2024-11-11 | -95.78 |
| 2024-11-08 | -95.71 |
| 2024-11-07 | -95.50 |
| 2024-11-06 | -95.57 |
| 2024-11-05 | -95.43 |
| 2024-11-04 | -95.36 |
| 2024-11-01 | -95.15 |
| 2024-10-31 | -95.29 |
| 2024-10-30 | -95.08 |
| 2024-10-29 | -95.36 |
| 2024-10-28 | -94.94 |
| 2024-10-25 | -94.66 |
| 2024-10-24 | -95.57 |
| 2024-10-23 | -95.01 |
| 2024-10-22 | -94.52 |
| 2024-10-21 | -94.44 |
| 2024-10-18 | -94.44 |
| 2024-10-17 | -94.66 |
| 2024-10-16 | -93.88 |
| 2024-10-15 | -93.11 |
| 2024-10-14 | -93.32 |
| 2024-10-10 | -93.39 |
| 2024-10-09 | -94.37 |
| 2024-10-08 | -94.37 |
| 2024-10-07 | -94.37 |
| 2024-10-04 | -94.37 |
| 2024-10-03 | -96.27 |
| 2024-10-02 | -96.62 |
| 2024-09-30 | -96.74 |
| 2024-09-27 | -96.91 |
| 2024-09-26 | -97.12 |
| 2024-09-25 | -96.95 |
| 2024-09-24 | -96.77 |
| 2024-09-23 | -96.64 |
| 2024-09-20 | -96.50 |
| 2024-09-19 | -96.65 |
| 2024-09-17 | -96.92 |
| 2024-09-16 | -96.91 |
| 2024-09-13 | -96.77 |
| 2024-09-12 | -96.69 |
| 2024-09-11 | -96.62 |
| 2024-09-10 | -96.95 |
| 2024-09-09 | -96.74 |
| 2024-09-05 | -96.55 |
| 2024-09-04 | -96.55 |
| 2024-09-03 | -96.55 |
| 2024-09-02 | -96.27 |
| 2024-08-30 | -96.41 |
| 2024-08-29 | -96.34 |
| 2024-08-28 | -96.13 |
| 2024-08-27 | -96.27 |
| 2024-08-26 | -96.27 |
| 2024-08-23 | -96.41 |
| 2024-08-22 | -96.20 |
| 2024-08-21 | -95.99 |
| 2024-08-20 | -95.71 |
| 2024-08-19 | -95.43 |
| 2024-08-16 | -95.36 |
| 2024-08-15 | -95.29 |
| 2024-08-14 | -95.50 |
| 2024-08-13 | -95.36 |
| 2024-08-12 | -95.22 |
| 2024-08-09 | -95.85 |
| 2024-08-08 | -95.92 |
| 2024-08-07 | -96.06 |
| 2024-08-06 | -96.34 |
| 2024-08-05 | -95.78 |
| 2024-08-02 | -96.06 |
| 2024-08-01 | -96.41 |
| 2024-07-31 | -96.27 |
| 2024-07-30 | -96.20 |
| 2024-07-29 | -95.99 |
| 2024-07-26 | -95.64 |
| 2024-07-25 | -95.71 |
| 2024-07-24 | -95.85 |
| 2024-07-23 | -95.57 |
| 2024-07-22 | -95.78 |
| 2024-07-19 | -95.29 |
| 2024-07-18 | -95.71 |
| 2024-07-17 | -95.29 |
| 2024-07-16 | -95.29 |
| 2024-07-15 | -95.43 |
| 2024-07-12 | -95.43 |
| 2024-07-11 | -95.57 |
| 2024-07-10 | -95.08 |
| 2024-07-09 | -95.08 |
| 2024-07-08 | -94.87 |
| 2024-07-05 | -94.87 |
| 2024-07-04 | -95.22 |
| 2024-07-03 | -95.29 |
| 2024-07-02 | -95.22 |
| 2024-06-28 | -95.08 |
| 2024-06-27 | -94.52 |
| 2024-06-26 | -95.08 |
| 2024-06-25 | -95.50 |
| 2024-06-24 | -96.06 |
| 2024-06-21 | -96.06 |
| 2024-06-20 | -96.34 |
| 2024-06-19 | -96.48 |
| 2024-06-18 | -96.34 |
| 2024-06-17 | -96.48 |
| 2024-06-14 | -96.77 |
| 2024-06-13 | -96.91 |
| 2024-06-12 | -96.62 |
| 2024-06-11 | -97.05 |
| 2024-06-07 | -97.19 |
| 2024-06-06 | -96.91 |
| 2024-06-05 | -96.91 |
| 2024-06-04 | -97.05 |
| 2024-06-03 | -96.91 |
| 2024-05-31 | -96.91 |
| 2024-05-30 | -97.33 |
| 2024-05-29 | -96.77 |
| 2024-05-28 | -96.77 |
| 2024-05-27 | -96.62 |
| 2024-05-24 | -96.34 |
| 2024-05-23 | -96.48 |
| 2024-05-22 | -96.62 |
| 2024-05-21 | -96.62 |
| 2024-05-20 | -96.48 |
| 2024-05-17 | -96.34 |
| 2024-05-16 | -96.34 |
| 2024-05-14 | -95.92 |
| 2024-05-13 | -96.77 |
| 2024-05-10 | -96.34 |
| 2024-05-09 | -96.34 |
| 2024-05-08 | -96.62 |
| 2024-05-07 | -96.48 |
| 2024-05-06 | -96.48 |
| 2024-05-03 | -96.48 |
| 2024-05-02 | -95.92 |
| 2024-04-30 | -96.06 |
| 2024-04-29 | -96.20 |
| 2024-04-26 | -96.34 |
| 2024-04-25 | -96.48 |
| 2024-04-24 | -96.48 |
| 2024-04-23 | -96.62 |
| 2024-04-22 | -96.77 |
| 2024-04-19 | -97.05 |
| 2024-04-18 | -96.91 |
| 2024-04-17 | -97.05 |
| 2024-04-16 | -96.91 |
| 2024-04-15 | -96.91 |
| 2024-04-12 | -96.91 |
| 2024-04-11 | -96.77 |
| 2024-04-10 | -96.77 |
| 2024-04-09 | -97.05 |
| 2024-04-08 | -96.77 |
| 2024-04-05 | -96.91 |
| 2024-04-03 | -96.77 |
| 2024-04-02 | -96.91 |
| 2024-03-28 | -96.91 |
| 2024-03-27 | -97.05 |
| 2024-03-26 | -97.05 |
| 2024-03-25 | -95.78 |
| 2024-03-22 | -95.36 |
| 2024-03-21 | -95.36 |
| 2024-03-20 | -94.94 |
| 2024-03-19 | -94.80 |
| 2024-03-18 | -95.08 |
| 2024-03-15 | -94.80 |
| 2024-03-14 | -94.66 |
| 2024-03-13 | -94.52 |
| 2024-03-12 | -94.80 |
| 2024-03-11 | -93.81 |
| 2024-03-08 | -93.81 |
| 2024-03-07 | -93.25 |
| 2024-03-06 | -93.11 |
| 2024-03-05 | -93.53 |
| 2024-03-04 | -93.11 |
| 2024-03-01 | -93.53 |
| 2024-02-29 | -93.39 |
| 2024-02-28 | -93.81 |
| 2024-02-27 | -93.95 |
| 2024-02-26 | -93.53 |
| 2024-02-23 | -93.11 |
| 2024-02-22 | -93.39 |
| 2024-02-21 | -93.53 |
| 2024-02-20 | -93.39 |
| 2024-02-19 | -93.39 |
| 2024-02-16 | -93.53 |
| 2024-02-15 | -93.25 |
| 2024-02-14 | -93.25 |
| 2024-02-09 | -93.53 |
| 2024-02-08 | -93.53 |
| 2024-02-07 | -93.81 |
| 2024-02-06 | -93.67 |
| 2024-02-05 | -93.67 |
| 2024-02-02 | -93.39 |
| 2024-02-01 | -93.67 |
| 2024-01-31 | -95.22 |
| 2024-01-30 | -93.11 |
| 2024-01-29 | -93.39 |
| 2024-01-26 | -92.97 |
| 2024-01-25 | -92.69 |
| 2024-01-24 | -92.69 |
| 2024-01-23 | -93.11 |
| 2024-01-22 | -92.83 |
| 2024-01-19 | -92.97 |
| 2024-01-18 | -92.83 |
| 2024-01-17 | -92.97 |
| 2024-01-16 | -92.69 |
| 2024-01-15 | -92.69 |
| 2024-01-12 | -92.55 |
| 2024-01-11 | -92.83 |
| 2024-01-10 | -92.55 |
| 2024-01-09 | -92.55 |
| 2024-01-08 | -92.83 |
| 2024-01-05 | -92.26 |
| 2024-01-04 | -92.55 |
| 2024-01-03 | -92.55 |
| 2024-01-02 | -91.98 |
| 2023-12-29 | -92.26 |
| 2023-12-28 | -92.41 |
| 2023-12-27 | -90.44 |
| 2023-12-22 | -90.44 |
| 2023-12-21 | -90.30 |
| 2023-12-20 | -90.30 |
| 2023-12-19 | -90.30 |
| 2023-12-18 | -90.30 |
| 2023-12-15 | -90.16 |
| 2023-12-14 | -90.16 |
| 2023-12-13 | -90.30 |
| 2023-12-12 | -90.01 |
| 2023-12-11 | -90.01 |
| 2023-12-08 | -90.16 |
| 2023-12-07 | -90.16 |
| 2023-12-06 | -90.01 |
| 2023-12-05 | -89.87 |
| 2023-12-04 | -90.30 |
| 2023-12-01 | -90.16 |
| 2023-11-30 | -89.87 |
| 2023-11-29 | -90.16 |
| 2023-11-28 | -89.87 |
| 2023-11-27 | -90.44 |
| 2023-11-24 | -90.30 |
| 2023-11-23 | -90.16 |
| 2023-11-22 | -90.16 |
| 2023-11-21 | -89.59 |
| 2023-11-20 | -89.31 |
| 2023-11-17 | -89.03 |
| 2023-11-16 | -88.89 |
| 2023-11-15 | -88.89 |
| 2023-11-14 | -89.03 |
| 2023-11-13 | -89.45 |
| 2023-11-10 | -90.72 |
| 2023-11-09 | -90.44 |
| 2023-11-08 | -90.58 |
| 2023-11-07 | -90.44 |
| 2023-11-06 | -90.01 |
| 2023-11-03 | -90.30 |
| 2023-11-02 | -90.30 |
| 2023-11-01 | -90.30 |
| 2023-10-31 | -90.44 |
| 2023-10-30 | -90.44 |
| 2023-10-27 | -89.87 |
| 2023-10-26 | -90.16 |
| 2023-10-25 | -90.58 |
| 2023-10-24 | -89.45 |
| 2023-10-20 | -88.75 |
| 2023-10-19 | -88.75 |
| 2023-10-18 | -88.75 |
| 2023-10-17 | -88.05 |
| 2023-10-16 | -88.19 |
| 2023-10-13 | -88.47 |
| 2023-10-12 | -88.75 |
| 2023-10-11 | -88.61 |
| 2023-10-10 | -88.89 |
| 2023-10-09 | -89.17 |
| 2023-10-06 | -90.16 |
| 2023-10-05 | -87.62 |
| 2023-10-04 | -87.20 |
| 2023-10-03 | -88.05 |
| 2023-09-29 | -87.62 |
| 2023-09-28 | -86.22 |
| 2023-09-27 | -86.78 |
| 2023-09-26 | -87.91 |
| 2023-09-25 | -87.34 |
| 2023-09-22 | -88.89 |
| 2023-09-21 | -91.00 |
| 2023-09-20 | -90.58 |
| 2023-09-19 | -90.72 |
| 2023-09-18 | -90.58 |
| 2023-09-15 | -90.58 |
| 2023-09-14 | -90.30 |
| 2023-09-13 | -90.44 |
| 2023-09-12 | -90.30 |
| 2023-09-11 | -90.72 |
| 2023-09-07 | -91.00 |
| 2023-09-06 | -90.30 |
| 2023-09-05 | -90.72 |
| 2023-09-04 | -90.86 |
| 2023-08-31 | -91.84 |
| 2023-08-30 | -91.84 |
| 2023-08-29 | -91.84 |
| 2023-08-28 | -92.12 |
| 2023-08-25 | -92.26 |
| 2023-08-24 | -92.12 |
| 2023-08-23 | -92.12 |
| 2023-08-22 | -92.69 |
| 2023-08-21 | -92.97 |
| 2023-08-18 | -93.53 |
| 2023-08-17 | -92.97 |
| 2023-08-16 | -93.25 |
| 2023-08-15 | -92.69 |
| 2023-08-14 | -92.26 |
| 2023-08-11 | -91.70 |
| 2023-08-10 | -91.56 |
| 2023-08-09 | -91.56 |
| 2023-08-08 | -92.12 |
| 2023-08-07 | -92.26 |
| 2023-08-04 | -92.55 |
| 2023-08-03 | -92.55 |
| 2023-08-02 | -92.41 |
| 2023-08-01 | -91.70 |
| 2023-07-31 | -92.55 |
| 2023-07-28 | -91.84 |
| 2023-07-27 | -92.12 |
| 2023-07-26 | -92.83 |
| 2023-07-25 | -92.55 |
| 2023-07-24 | -92.83 |
| 2023-07-21 | -92.55 |
| 2023-07-20 | -92.55 |
| 2023-07-19 | -92.55 |
| 2023-07-18 | -92.97 |
| 2023-07-14 | -92.55 |
| 2023-07-13 | -92.55 |
| 2023-07-12 | -92.41 |
| 2023-07-11 | -92.12 |
| 2023-07-10 | -92.41 |
| 2023-07-07 | -92.97 |
| 2023-07-06 | -92.97 |
| 2023-07-05 | -93.39 |
| 2023-07-04 | -93.11 |
| 2023-07-03 | -93.11 |
| 2023-06-30 | -93.39 |
| 2023-06-29 | -93.39 |
| 2023-06-28 | -92.83 |
| 2023-06-27 | -93.39 |
| 2023-06-26 | -93.11 |
| 2023-06-23 | -92.97 |
| 2023-06-21 | -92.97 |
| 2023-06-20 | -92.55 |
| 2023-06-19 | -92.41 |
| 2023-06-16 | -91.84 |
| 2023-06-15 | -91.84 |
| 2023-06-14 | -92.12 |
| 2023-06-13 | -92.55 |
| 2023-06-12 | -92.55 |
| 2023-06-09 | -92.12 |
| 2023-06-08 | -92.41 |
| 2023-06-07 | -92.55 |
| 2023-06-06 | -92.26 |
| 2023-06-05 | -92.12 |
| 2023-06-02 | -91.84 |
| 2023-06-01 | -90.58 |
| 2023-05-31 | -92.69 |
| 2023-05-30 | -92.97 |
| 2023-05-29 | -92.69 |
| 2023-05-25 | -91.84 |
| 2023-05-24 | -92.97 |
| 2023-05-23 | -92.83 |
| 2023-05-22 | -92.83 |
| 2023-05-19 | -92.55 |
| 2023-05-18 | -92.41 |
| 2023-05-17 | -92.26 |
| 2023-05-16 | -92.26 |
| 2023-05-15 | -92.26 |
| 2023-05-12 | -92.26 |
| 2023-05-11 | -92.26 |
| 2023-05-10 | -91.70 |
| 2023-05-09 | -92.12 |
| 2023-05-08 | -91.70 |
| 2023-05-05 | -91.98 |
| 2023-05-04 | -92.12 |
| 2023-05-03 | -91.84 |
| 2023-05-02 | -91.84 |
| 2023-04-28 | -91.70 |
| 2023-04-27 | -91.70 |
| 2023-04-26 | -91.42 |
| 2023-04-25 | -91.56 |
| 2023-04-24 | -91.14 |
| 2023-04-21 | -90.44 |
| 2023-04-20 | -90.72 |
| 2023-04-19 | -90.72 |
| 2023-04-18 | -91.28 |
| 2023-04-17 | -90.86 |
| 2023-04-14 | -91.28 |
| 2023-04-13 | -90.86 |
| 2023-04-12 | -90.72 |
| 2023-04-11 | -90.30 |
| 2023-04-06 | -90.44 |
| 2023-04-04 | -90.16 |
| 2023-04-03 | -90.16 |
| 2023-03-31 | -90.44 |
| 2023-03-30 | -90.44 |
| 2023-03-29 | -90.44 |
| 2023-03-28 | -90.44 |
| 2023-03-27 | -90.30 |
| 2023-03-24 | -90.44 |
| 2023-03-23 | -90.16 |
| 2023-03-22 | -90.16 |
| 2023-03-21 | -90.16 |
| 2023-03-20 | -90.44 |
| 2023-03-17 | -89.87 |
| 2023-03-16 | -90.16 |
| 2023-03-15 | -89.87 |
| 2023-03-14 | -89.73 |
| 2023-03-13 | -89.73 |
| 2023-03-10 | -88.89 |
| 2023-03-09 | -88.89 |
| 2023-03-08 | -89.17 |
| 2023-03-07 | -89.03 |
| 2023-03-06 | -88.61 |
| 2023-03-03 | -88.61 |
| 2023-03-02 | -88.75 |
| 2023-03-01 | -88.33 |
| 2023-02-28 | -88.47 |
| 2023-02-27 | -88.47 |
| 2023-02-24 | -88.47 |
| 2023-02-23 | -88.05 |
| 2023-02-22 | -88.05 |
| 2023-02-21 | -88.05 |
| 2023-02-20 | -87.76 |
| 2023-02-17 | -87.91 |
| 2023-02-16 | -87.62 |
| 2023-02-15 | -87.76 |
| 2023-02-14 | -87.34 |
| 2023-02-13 | -87.62 |
| 2023-02-10 | -87.48 |
| 2023-02-09 | -87.20 |
| 2023-02-08 | -87.62 |
| 2023-02-07 | -86.92 |
| 2023-02-06 | -86.36 |
| 2023-02-03 | -87.06 |
| 2023-02-02 | -86.64 |
| 2023-02-01 | -87.62 |
| 2023-01-31 | -87.76 |
| 2023-01-30 | -87.76 |
| 2023-01-27 | -87.91 |
| 2023-01-26 | -87.34 |
| 2023-01-20 | -87.34 |
| 2023-01-19 | -87.34 |
| 2023-01-18 | -87.76 |
| 2023-01-17 | -87.91 |
| 2023-01-16 | -87.62 |
| 2023-01-13 | -86.64 |
| 2023-01-12 | -86.50 |
| 2023-01-11 | -86.08 |
| 2023-01-10 | -86.08 |
| 2023-01-09 | -85.94 |
| 2023-01-06 | -87.06 |
| 2023-01-05 | -86.78 |
| 2023-01-04 | -86.78 |
| 2023-01-03 | -87.34 |
| 2022-12-30 | -87.34 |
| 2022-12-29 | -87.06 |
| 2022-12-28 | -87.20 |
| 2022-12-23 | -87.06 |
| 2022-12-22 | -87.06 |
| 2022-12-21 | -86.92 |
| 2022-12-20 | -87.20 |
| 2022-12-19 | -87.34 |
| 2022-12-16 | -86.08 |
| 2022-12-15 | -85.94 |
| 2022-12-14 | -85.65 |
| 2022-12-13 | -84.53 |
| 2022-12-12 | -86.36 |
| 2022-12-09 | -86.50 |
| 2022-12-08 | -86.50 |
| 2022-12-07 | -88.89 |
| 2022-12-06 | -89.03 |
| 2022-12-05 | -88.75 |
| 2022-12-02 | -88.89 |
| 2022-12-01 | -88.47 |
| 2022-11-30 | -89.31 |
| 2022-11-29 | -89.03 |
| 2022-11-28 | -89.45 |
| 2022-11-25 | -89.03 |
| 2022-11-24 | -88.89 |
| 2022-11-23 | -88.61 |
| 2022-11-22 | -88.47 |
| 2022-11-21 | -87.76 |
| 2022-11-18 | -86.92 |
| 2022-11-17 | -86.92 |
| 2022-11-16 | -86.64 |
| 2022-11-15 | -86.64 |
| 2022-11-14 | -86.92 |
| 2022-11-11 | -88.47 |
| 2022-11-10 | -88.47 |
| 2022-11-09 | -88.61 |
| 2022-11-08 | -88.47 |
| 2022-11-07 | -88.05 |
| 2022-11-04 | -89.03 |
| 2022-11-03 | -89.17 |
| 2022-11-02 | -89.17 |
| 2022-11-01 | -90.30 |
| 2022-10-31 | -89.73 |
| 2022-10-28 | -89.45 |
| 2022-10-27 | -88.47 |
| 2022-10-26 | -88.89 |
| 2022-10-25 | -89.03 |
| 2022-10-24 | -89.03 |
| 2022-10-21 | -88.75 |
| 2022-10-20 | -89.03 |
| 2022-10-19 | -89.03 |
| 2022-10-18 | -88.61 |
| 2022-10-17 | -88.61 |
| 2022-10-14 | -88.05 |
| 2022-10-13 | -88.75 |
| 2022-10-12 | -88.47 |
| 2022-10-11 | -88.89 |
| 2022-10-10 | -87.62 |
| 2022-10-07 | -87.34 |
| 2022-10-06 | -87.48 |
| 2022-10-05 | -86.92 |
| 2022-10-03 | -87.48 |
| 2022-09-30 | -86.78 |
| 2022-09-29 | -87.34 |
| 2022-09-28 | -87.06 |
| 2022-09-27 | -86.50 |
| 2022-09-26 | -87.34 |
| 2022-09-23 | -86.50 |
| 2022-09-22 | -85.94 |
| 2022-09-21 | -86.08 |
| 2022-09-20 | -86.08 |
| 2022-09-19 | -85.37 |
| 2022-09-16 | -85.23 |
| 2022-09-15 | -84.81 |
| 2022-09-14 | -85.23 |
| 2022-09-13 | -84.67 |
| 2022-09-09 | -83.12 |
| 2022-09-08 | -82.98 |
| 2022-09-07 | -86.50 |
| 2022-09-06 | -86.50 |
| 2022-09-05 | -85.80 |
| 2022-09-02 | -85.23 |
| 2022-09-01 | -84.67 |
| 2022-08-31 | -83.97 |
| 2022-08-30 | -83.97 |
| 2022-08-29 | -83.97 |
| 2022-08-26 | -84.11 |
| 2022-08-25 | -83.97 |
| 2022-08-24 | -84.53 |
| 2022-08-23 | -83.69 |
| 2022-08-22 | -84.11 |
| 2022-08-19 | -83.40 |
| 2022-08-18 | -83.12 |
| 2022-08-17 | -82.28 |
| 2022-08-16 | -82.28 |
| 2022-08-15 | -82.56 |
| 2022-08-12 | -82.00 |
| 2022-08-11 | -81.72 |
| 2022-08-10 | -82.00 |
| 2022-08-09 | -82.00 |
| 2022-08-08 | -81.44 |
| 2022-08-05 | -81.72 |
| 2022-08-04 | -81.44 |
| 2022-08-03 | -82.84 |
| 2022-08-02 | -82.56 |
| 2022-08-01 | -81.30 |
| 2022-07-29 | -78.90 |
| 2022-07-28 | -77.64 |
| 2022-07-27 | -76.51 |
| 2022-07-26 | -75.95 |
| 2022-07-25 | -75.39 |
| 2022-07-22 | -75.25 |
| 2022-07-21 | -74.97 |
| 2022-07-20 | -74.68 |
| 2022-07-19 | -74.40 |
| 2022-07-18 | -74.40 |
| 2022-07-15 | -74.68 |
| 2022-07-14 | -73.84 |
| 2022-07-13 | -73.28 |
| 2022-07-12 | -73.70 |
| 2022-07-11 | -71.45 |
| 2022-07-08 | -70.47 |
| 2022-07-07 | -70.47 |
| 2022-07-06 | -70.33 |
| 2022-07-05 | -70.75 |
| 2022-07-04 | -70.61 |
| 2022-06-30 | -71.45 |
| 2022-06-29 | -71.17 |
| 2022-06-28 | -70.61 |
| 2022-06-27 | -69.34 |
| 2022-06-24 | -68.36 |
| 2022-06-23 | -67.09 |
| 2022-06-22 | -68.07 |
| 2022-06-21 | -70.04 |
| 2022-06-20 | -68.92 |
| 2022-06-17 | -73.98 |
| 2022-06-16 | -74.83 |
| 2022-06-15 | -74.54 |
| 2022-06-14 | -74.83 |
| 2022-06-13 | -74.40 |
| 2022-06-10 | -74.83 |
| 2022-06-09 | -74.83 |
| 2022-06-08 | -74.40 |
| 2022-06-07 | -74.12 |
| 2022-06-06 | -74.40 |
| 2022-06-02 | -74.83 |
| 2022-06-01 | -73.84 |
| 2022-05-31 | -76.37 |
| 2022-05-30 | -75.39 |
| 2022-05-27 | -74.68 |
| 2022-05-26 | -74.26 |
| 2022-05-25 | -74.26 |
| 2022-05-24 | -73.98 |
| 2022-05-23 | -73.00 |
| 2022-05-20 | -72.01 |
| 2022-05-19 | -72.01 |
| 2022-05-18 | -71.03 |
| 2022-05-17 | -73.98 |
| 2022-05-16 | -72.01 |
| 2022-05-13 | -72.43 |
| 2022-05-12 | -73.84 |
| 2022-05-11 | -68.36 |
| 2022-05-10 | -73.98 |
| 2022-05-06 | -74.40 |
| 2022-05-05 | -74.40 |
| 2022-05-04 | -72.29 |
| 2022-05-03 | -70.47 |
| 2022-04-29 | -71.17 |
| 2022-04-28 | -70.89 |
| 2022-04-27 | -71.45 |
| 2022-04-26 | -64.84 |
| 2022-04-25 | -78.06 |
| 2022-04-22 | -72.58 |
| 2022-04-21 | -67.23 |
| 2022-04-20 | -64.84 |
| 2022-04-19 | -85.51 |
| 2022-04-14 | -87.20 |
| 2022-04-13 | -88.47 |
| 2022-04-12 | -90.58 |
| 2022-04-11 | -89.73 |
| 2022-04-08 | -89.73 |
| 2022-04-07 | -89.73 |
| 2022-04-06 | -90.44 |
| 2022-04-04 | -90.01 |
| 2022-04-01 | -90.30 |
| 2022-03-31 | -90.58 |
| 2022-03-30 | -90.58 |
| 2022-03-29 | -90.30 |
| 2022-03-28 | -90.01 |
| 2022-03-25 | -90.01 |
| 2022-03-24 | -89.87 |
| 2022-03-23 | -89.73 |
| 2022-03-22 | -90.01 |
| 2022-03-21 | -89.87 |
| 2022-03-18 | -89.31 |
| 2022-03-17 | -89.59 |
| 2022-03-16 | -89.59 |
| 2022-03-15 | -90.44 |
| 2022-03-14 | -89.45 |
| 2022-03-11 | -90.72 |
| 2022-03-10 | -90.72 |
| 2022-03-09 | -91.00 |
| 2022-03-08 | -91.00 |
| 2022-03-07 | -90.86 |
| 2022-03-04 | -90.72 |
| 2022-03-03 | -90.86 |
| 2022-03-02 | -90.86 |
| 2022-03-01 | -90.30 |
| 2022-02-28 | -89.87 |
| 2022-02-25 | -90.16 |
| 2022-02-24 | -90.44 |
| 2022-02-23 | -90.16 |
| 2022-02-22 | -90.30 |
| 2022-02-21 | -90.16 |
| 2022-02-18 | -90.16 |
| 2022-02-17 | -90.86 |
| 2022-02-16 | -90.44 |
| 2022-02-15 | -90.16 |
| 2022-02-14 | -90.16 |
| 2022-02-11 | -90.16 |
| 2022-02-10 | -90.72 |
| 2022-02-09 | -90.72 |
| 2022-02-08 | -90.44 |
| 2022-02-07 | -90.44 |
| 2022-02-04 | -90.58 |
| 2022-01-31 | -90.44 |
| 2022-01-28 | -90.44 |
| 2022-01-27 | -90.86 |
| 2022-01-26 | -90.58 |
| 2022-01-25 | -90.58 |
| 2022-01-24 | -90.72 |
| 2022-01-21 | -90.44 |
| 2022-01-20 | -91.14 |
| 2022-01-19 | -90.44 |
| 2022-01-18 | -90.58 |
| 2022-01-17 | -90.72 |
| 2022-01-14 | -90.58 |
| 2022-01-13 | -90.58 |
| 2022-01-12 | -90.44 |
| 2022-01-11 | -90.58 |
| 2022-01-10 | -90.58 |
| 2022-01-07 | -90.86 |
| 2022-01-06 | -90.58 |
| 2022-01-05 | -90.44 |
| 2022-01-04 | -90.44 |
| 2022-01-03 | -90.30 |
| 2021-12-31 | -90.01 |
| 2021-12-30 | -90.30 |
| 2021-12-29 | -90.30 |
| 2021-12-28 | -90.30 |
| 2021-12-24 | -90.16 |
| 2021-12-23 | -90.30 |
| 2021-12-22 | -90.16 |
| 2021-12-21 | -89.87 |
| 2021-12-20 | -89.87 |
| 2021-12-17 | -89.87 |
| 2021-12-16 | -90.16 |
| 2021-12-15 | -89.59 |
| 2021-12-14 | -90.16 |
| 2021-12-13 | -90.16 |
| 2021-12-10 | -89.87 |
| 2021-12-09 | -90.16 |
| 2021-12-08 | -90.16 |
| 2021-12-07 | -90.16 |
| 2021-12-06 | -90.72 |
| 2021-12-03 | -90.44 |
| 2021-12-02 | -89.73 |
| 2021-12-01 | -90.16 |
| 2021-11-30 | -89.45 |
| 2021-11-29 | -90.16 |
| 2021-11-26 | -89.73 |
| 2021-11-25 | -89.73 |
| 2021-11-24 | -90.16 |
| 2021-11-23 | -89.87 |
| 2021-11-22 | -89.17 |
| 2021-11-19 | -89.45 |
| 2021-11-18 | -89.31 |
| 2021-11-17 | -90.01 |
| 2021-11-16 | -90.01 |
| 2021-11-15 | -90.01 |
| 2021-11-12 | -89.73 |
| 2021-11-11 | -89.73 |
| 2021-11-10 | -89.87 |
| 2021-11-09 | -89.45 |
| 2021-11-08 | -89.31 |
| 2021-11-05 | -89.31 |
| 2021-11-04 | -89.03 |
| 2021-11-03 | -89.45 |
| 2021-11-02 | -89.03 |
| 2021-11-01 | -89.03 |
| 2021-10-29 | -88.61 |
| 2021-10-28 | -88.47 |
| 2021-10-27 | -88.33 |
| 2021-10-26 | -88.61 |
| 2021-10-25 | -88.19 |
| 2021-10-22 | -88.19 |
| 2021-10-21 | -88.19 |
| 2021-10-20 | -88.05 |
| 2021-10-19 | -88.33 |
| 2021-10-18 | -88.05 |
| 2021-10-15 | -88.19 |
| 2021-10-12 | -88.19 |
| 2021-10-11 | -88.19 |
| 2021-10-08 | -87.91 |
| 2021-10-07 | -88.05 |
| 2021-10-06 | -87.76 |
| 2021-10-05 | -87.91 |
| 2021-10-04 | -87.91 |
| 2021-09-30 | -87.91 |
| 2021-09-29 | -88.19 |
| 2021-09-28 | -88.19 |
| 2021-09-27 | -88.05 |
| 2021-09-24 | -87.91 |
| 2021-09-23 | -88.05 |
| 2021-09-21 | -87.91 |
| 2021-09-20 | -88.19 |
| 2021-09-17 | -87.62 |
| 2021-09-16 | -87.48 |
| 2021-09-15 | -87.76 |
| 2021-09-14 | -87.48 |
| 2021-09-13 | -87.20 |
| 2021-09-10 | -87.20 |
| 2021-09-09 | -87.34 |
| 2021-09-08 | -87.20 |
| 2021-09-07 | -87.20 |
| 2021-09-06 | -87.34 |
| 2021-09-03 | -87.34 |
| 2021-09-02 | -87.34 |
| 2021-09-01 | -87.06 |
| 2021-08-31 | -87.06 |
| 2021-08-30 | -87.06 |
| 2021-08-27 | -87.34 |
| 2021-08-26 | -87.34 |
| 2021-08-25 | -87.20 |
| 2021-08-24 | -87.06 |
| 2021-08-23 | -86.78 |
| 2021-08-20 | -87.34 |
| 2021-08-19 | -87.06 |
| 2021-08-18 | -86.92 |
| 2021-08-17 | -87.20 |
| 2021-08-16 | -85.94 |
| 2021-08-13 | -85.94 |
| 2021-08-12 | -85.94 |
| 2021-08-11 | -85.65 |
| 2021-08-10 | -85.65 |
| 2021-08-09 | -85.80 |
| 2021-08-06 | -85.37 |
| 2021-08-05 | -85.65 |
| 2021-08-04 | -85.80 |
| 2021-08-03 | -85.23 |
| 2021-08-02 | -85.51 |
| 2021-07-30 | -85.51 |
| 2021-07-29 | -85.37 |
| 2021-07-28 | -85.51 |
| 2021-07-27 | -85.37 |
| 2021-07-26 | -84.53 |
| 2021-07-23 | -83.97 |
| 2021-07-22 | -84.25 |
| 2021-07-21 | -84.11 |
| 2021-07-20 | -84.11 |
| 2021-07-19 | -84.81 |
| 2021-07-16 | -83.97 |
| 2021-07-15 | -83.83 |
| 2021-07-14 | -83.69 |
| 2021-07-13 | -83.55 |
| 2021-07-12 | -83.83 |
| 2021-07-09 | -83.83 |
| 2021-07-08 | -83.83 |
| 2021-07-07 | -83.40 |
| 2021-07-06 | -83.26 |
| 2021-07-05 | -83.12 |
| 2021-07-02 | -83.40 |
| 2021-06-30 | -83.55 |
| 2021-06-29 | -83.40 |
| 2021-06-28 | -83.26 |
| 2021-06-25 | -83.26 |
| 2021-06-24 | -83.12 |
| 2021-06-23 | -83.12 |
| 2021-06-22 | -82.70 |
| 2021-06-21 | -82.98 |
| 2021-06-18 | -82.98 |
| 2021-06-17 | -82.70 |
| 2021-06-16 | -83.12 |
| 2021-06-15 | -82.70 |
| 2021-06-11 | -82.70 |
| 2021-06-10 | -82.56 |
| 2021-06-09 | -82.42 |
| 2021-06-08 | -82.28 |
| 2021-06-07 | -82.28 |
| 2021-06-04 | -82.28 |
| 2021-06-03 | -82.56 |
| 2021-06-02 | -82.84 |
| 2021-06-01 | -82.28 |
| 2021-05-31 | -81.72 |
| 2021-05-28 | -82.84 |
| 2021-05-27 | -82.56 |
| 2021-05-26 | -82.98 |
| 2021-05-25 | -82.98 |
| 2021-05-24 | -82.98 |
| 2021-05-21 | -82.56 |
| 2021-05-20 | -82.56 |
| 2021-05-18 | -82.56 |
| 2021-05-17 | -82.56 |
| 2021-05-14 | -82.14 |
| 2021-05-13 | -82.84 |
| 2021-05-12 | -82.84 |
| 2021-05-11 | -82.70 |
| 2021-05-10 | -82.42 |
| 2021-05-07 | -82.42 |
| 2021-05-06 | -82.42 |
| 2021-05-05 | -82.14 |
| 2021-05-04 | -82.00 |
| 2021-05-03 | -82.42 |
| 2021-04-30 | -82.70 |
| 2021-04-29 | -82.28 |
| 2021-04-28 | -82.00 |
| 2021-04-27 | -82.70 |
| 2021-04-26 | -82.70 |
| 2021-04-23 | -82.14 |
| 2021-04-22 | -82.14 |
| 2021-04-21 | -82.00 |
| 2021-04-20 | -82.00 |
| 2021-04-19 | -81.58 |
| 2021-04-16 | -81.72 |
| 2021-04-15 | -82.14 |
| 2021-04-14 | -81.86 |
| 2021-04-13 | -82.14 |
| 2021-04-12 | -82.00 |
| 2021-04-09 | -81.86 |
| 2021-04-08 | -81.72 |
| 2021-04-07 | -81.86 |
| 2021-04-01 | -80.87 |
| 2021-03-31 | -81.72 |
| 2021-03-30 | -81.15 |
| 2021-03-29 | -80.73 |
| 2021-03-26 | -80.87 |
| 2021-03-25 | -82.00 |
| 2021-03-24 | -81.72 |
| 2021-03-23 | -81.72 |
| 2021-03-22 | -81.30 |
| 2021-03-19 | -81.58 |
| 2021-03-18 | -80.87 |
| 2021-03-17 | -81.01 |
| 2021-03-16 | -80.87 |
| 2021-03-15 | -80.17 |
| 2021-03-12 | -80.73 |
| 2021-03-11 | -80.59 |
| 2021-03-10 | -80.73 |
| 2021-03-09 | -80.59 |
| 2021-03-08 | -81.44 |
| 2021-03-05 | -80.59 |
| 2021-03-04 | -80.45 |
| 2021-03-03 | -79.75 |
| 2021-03-02 | -79.04 |
| 2021-03-01 | -79.04 |
| 2021-02-26 | -79.61 |
| 2021-02-25 | -79.75 |
| 2021-02-24 | -80.03 |
| 2021-02-23 | -80.03 |
| 2021-02-22 | -79.61 |
| 2021-02-19 | -79.89 |
| 2021-02-18 | -79.04 |
| 2021-02-17 | -79.89 |
| 2021-02-16 | -81.01 |
| 2021-02-11 | -82.00 |
| 2021-02-10 | -82.14 |
| 2021-02-09 | -82.14 |
| 2021-02-08 | -82.42 |
| 2021-02-05 | -82.70 |
| 2021-02-04 | -82.56 |
| 2021-02-03 | -82.42 |
| 2021-02-02 | -82.56 |
| 2021-02-01 | -82.56 |
| 2021-01-29 | -82.28 |
| 2021-01-28 | -81.86 |
| 2021-01-27 | -82.14 |
| 2021-01-26 | -81.01 |
| 2021-01-25 | -80.87 |
| 2021-01-22 | -79.47 |
| 2021-01-21 | -79.19 |
| 2021-01-20 | -84.11 |
| 2021-01-19 | -83.83 |
| 2021-01-18 | -83.97 |
| 2021-01-15 | -83.55 |
| 2021-01-14 | -83.83 |
| 2021-01-13 | -83.69 |
| 2021-01-12 | -83.69 |
| 2021-01-11 | -83.69 |
| 2021-01-08 | -83.55 |
| 2021-01-07 | -83.12 |
| 2021-01-06 | -82.42 |
| 2021-01-05 | -82.28 |
| 2021-01-04 | -82.42 |
| 2020-12-31 | -83.12 |
| 2020-12-30 | -82.98 |
| 2020-12-29 | -82.84 |
| 2020-12-28 | -83.26 |
| 2020-12-24 | -83.12 |
| 2020-12-23 | -83.26 |
| 2020-12-22 | -83.69 |
| 2020-12-21 | -83.69 |
| 2020-12-18 | -82.84 |
| 2020-12-17 | -82.00 |
| 2020-12-16 | -84.95 |
| 2020-12-15 | -85.80 |
| 2020-12-14 | -85.37 |
| 2020-12-11 | -85.65 |
| 2020-12-10 | -85.65 |
| 2020-12-09 | -84.81 |
| 2020-12-08 | -84.67 |
| 2020-12-07 | -84.67 |
| 2020-12-04 | -84.53 |
| 2020-12-03 | -84.53 |
| 2020-12-02 | -84.53 |
| 2020-12-01 | -84.25 |
| 2020-11-30 | -84.25 |
| 2020-11-27 | -84.39 |
| 2020-11-26 | -84.25 |
| 2020-11-25 | -84.39 |
| 2020-11-24 | -83.97 |
| 2020-11-23 | -84.25 |
| 2020-11-20 | -84.11 |
| 2020-11-19 | -84.11 |
| 2020-11-18 | -84.25 |
| 2020-11-17 | -83.83 |
| 2020-11-16 | -83.69 |
| 2020-11-13 | -83.83 |
| 2020-11-12 | -83.83 |
| 2020-11-11 | -84.11 |
| 2020-11-10 | -83.55 |
| 2020-11-09 | -84.11 |
| 2020-11-06 | -83.55 |
| 2020-11-05 | -83.83 |
| 2020-11-04 | -83.83 |
| 2020-11-03 | -84.11 |
| 2020-11-02 | -83.83 |
| 2020-10-30 | -83.55 |
| 2020-10-29 | -83.55 |
| 2020-10-28 | -83.83 |
| 2020-10-27 | -83.83 |
| 2020-10-23 | -83.69 |
| 2020-10-22 | -83.55 |
| 2020-10-21 | -83.55 |
| 2020-10-20 | -83.40 |
| 2020-10-19 | -83.40 |
| 2020-10-16 | -83.69 |
| 2020-10-15 | -83.55 |
| 2020-10-14 | -83.55 |
| 2020-10-12 | -83.69 |
| 2020-10-09 | -83.97 |
| 2020-10-08 | -83.55 |
| 2020-10-07 | -84.11 |
| 2020-10-06 | -83.40 |
| 2020-10-05 | -83.69 |
| 2020-09-30 | -83.55 |
| 2020-09-29 | -83.69 |
| 2020-09-28 | -83.55 |
| 2020-09-25 | -83.83 |
| 2020-09-24 | -83.55 |
| 2020-09-23 | -83.26 |
| 2020-09-22 | -83.69 |
| 2020-09-21 | -83.26 |
| 2020-09-18 | -83.12 |
| 2020-09-17 | -83.40 |
| 2020-09-16 | -83.12 |
| 2020-09-15 | -83.12 |
| 2020-09-14 | -82.98 |
| 2020-09-11 | -82.84 |
| 2020-09-10 | -82.70 |
| 2020-09-09 | -82.84 |
| 2020-09-08 | -82.56 |
| 2020-09-07 | -82.56 |
| 2020-09-04 | -82.56 |
| 2020-09-03 | -82.56 |
| 2020-09-02 | -82.84 |
| 2020-09-01 | -82.70 |
| 2020-08-31 | -82.42 |
| 2020-08-28 | -82.28 |
| 2020-08-27 | -81.72 |
| 2020-08-26 | -82.00 |
| 2020-08-25 | -81.86 |
| 2020-08-24 | -81.30 |
| 2020-08-21 | -80.87 |
| 2020-08-20 | -81.72 |
| 2020-08-19 | -82.14 |
| 2020-08-18 | -81.86 |
| 2020-08-17 | -81.86 |
| 2020-08-14 | -82.42 |
| 2020-08-13 | -82.42 |
| 2020-08-12 | -82.00 |
| 2020-08-11 | -82.00 |
| 2020-08-10 | -82.00 |
| 2020-08-07 | -81.86 |
| 2020-08-06 | -81.86 |
| 2020-08-05 | -81.72 |
| 2020-08-04 | -81.58 |
| 2020-08-03 | -82.00 |
| 2020-07-31 | -81.86 |
| 2020-07-30 | -81.72 |
| 2020-07-29 | -81.58 |
| 2020-07-28 | -81.72 |
| 2020-07-27 | -81.86 |
| 2020-07-24 | -82.00 |
| 2020-07-23 | -81.72 |
| 2020-07-22 | -81.01 |
| 2020-07-21 | -80.59 |
| 2020-07-20 | -81.01 |
| 2020-07-17 | -80.87 |
| 2020-07-16 | -81.01 |
| 2020-07-15 | -79.75 |
| 2020-07-14 | -79.61 |
| 2020-07-13 | -79.89 |
| 2020-07-10 | -80.31 |
| 2020-07-09 | -80.31 |
| 2020-07-08 | -79.75 |
| 2020-07-07 | -79.75 |
| 2020-07-06 | -80.87 |
| 2020-07-03 | -81.44 |
| 2020-07-02 | -80.87 |
| 2020-06-30 | -81.15 |
| 2020-06-29 | -81.15 |
| 2020-06-26 | -80.59 |
| 2020-06-24 | -80.31 |
| 2020-06-23 | -80.45 |
| 2020-06-22 | -80.17 |
| 2020-06-19 | -80.03 |
| 2020-06-18 | -80.31 |
| 2020-06-17 | -80.59 |
| 2020-06-16 | -80.31 |
| 2020-06-15 | -80.03 |
| 2020-06-12 | -81.86 |
| 2020-06-11 | -81.58 |
| 2020-06-10 | -81.44 |
| 2020-06-09 | -81.44 |
| 2020-06-08 | -81.72 |
| 2020-06-05 | -81.72 |
| 2020-06-04 | -81.58 |
| 2020-06-03 | -81.72 |
| 2020-06-02 | -81.58 |
| 2020-06-01 | -81.72 |
| 2020-05-29 | -82.42 |
| 2020-05-28 | -81.86 |
| 2020-05-27 | -81.15 |
| 2020-05-26 | -81.01 |
| 2020-05-25 | -82.28 |
| 2020-05-22 | -82.14 |
| 2020-05-21 | -81.30 |
| 2020-05-20 | -81.15 |
| 2020-05-19 | -80.59 |
| 2020-05-18 | -80.03 |
| 2020-05-15 | -79.75 |
| 2020-05-14 | -79.19 |
| 2020-05-13 | -79.04 |
| 2020-05-12 | -78.76 |
| 2020-05-11 | -78.48 |
| 2020-05-08 | -77.92 |
| 2020-05-07 | -78.34 |
| 2020-05-06 | -77.50 |
| 2020-05-05 | -77.50 |
| 2020-05-04 | -77.22 |
| 2020-04-29 | -76.23 |
| 2020-04-28 | -74.68 |
| 2020-04-27 | -76.51 |
| 2020-04-24 | -76.51 |
| 2020-04-23 | -76.51 |
| 2020-04-22 | -76.51 |
| 2020-04-21 | -76.51 |
| 2020-04-20 | -75.81 |
| 2020-04-17 | -75.67 |
| 2020-04-16 | -75.81 |
| 2020-04-15 | -74.83 |
| 2020-04-14 | -74.40 |
| 2020-04-09 | -73.84 |
| 2020-04-08 | -73.84 |
| 2020-04-07 | -73.70 |
| 2020-04-06 | -73.98 |
| 2020-04-03 | -74.68 |
| 2020-04-02 | -72.72 |
| 2020-04-01 | -77.36 |
| 2020-03-31 | -76.94 |
| 2020-03-30 | -77.78 |
| 2020-03-27 | -77.78 |
| 2020-03-26 | -78.90 |
| 2020-03-25 | -79.19 |
| 2020-03-24 | -79.75 |
| 2020-03-23 | -80.03 |
| 2020-03-20 | -80.03 |
| 2020-03-19 | -80.45 |
| 2020-03-18 | -79.47 |
| 2020-03-17 | -78.62 |
| 2020-03-16 | -78.62 |
| 2020-03-13 | -78.90 |
| 2020-03-12 | -77.22 |
| 2020-03-11 | -75.11 |
| 2020-03-10 | -74.68 |
| 2020-03-09 | -73.42 |
| 2020-03-06 | -72.58 |
| 2020-03-05 | -72.72 |
| 2020-03-04 | -72.86 |
| 2020-03-03 | -72.01 |
| 2020-03-02 | -71.59 |
| 2020-02-28 | -72.01 |
| 2020-02-27 | -70.18 |
| 2020-02-26 | -70.18 |
| 2020-02-25 | -69.76 |
| 2020-02-24 | -70.47 |
| 2020-02-21 | -69.34 |
| 2020-02-20 | -72.01 |
| 2020-02-19 | -70.47 |
| 2020-02-18 | -69.62 |
| 2020-02-17 | -69.06 |
| 2020-02-14 | -66.95 |
| 2020-02-13 | -66.11 |
| 2020-02-12 | -64.98 |
| 2020-02-11 | -65.12 |
| 2020-02-10 | -65.97 |
| 2020-02-07 | -63.43 |
| 2020-02-06 | -67.09 |
| 2020-02-05 | -66.95 |
| 2020-02-04 | -64.98 |
| 2020-02-03 | -65.26 |
| 2020-01-31 | -59.92 |
| 2020-01-30 | -53.59 |
| 2020-01-29 | -59.21 |
| 2020-01-24 | -73.28 |
| 2020-01-23 | -73.70 |
| 2020-01-22 | -73.28 |
| 2020-01-21 | -73.70 |
| 2020-01-20 | -72.86 |
| 2020-01-17 | -73.70 |
| 2020-01-16 | -74.12 |
| 2020-01-15 | -73.28 |
| 2020-01-14 | -72.15 |
| 2020-01-13 | -72.01 |
| 2020-01-10 | -70.61 |
| 2020-01-09 | -69.34 |
| 2020-01-08 | -71.59 |
| 2020-01-07 | -71.17 |
| 2020-01-06 | -76.51 |
| 2020-01-03 | -76.65 |
| 2020-01-02 | -76.65 |
| 2019-12-31 | -76.79 |
| 2019-12-30 | -76.37 |
| 2019-12-27 | -78.62 |
| 2019-12-24 | -78.20 |
| 2019-12-23 | -74.26 |
| 2019-12-20 | -71.59 |
| 2019-12-19 | -68.64 |
| 2019-12-18 | -72.58 |
| 2019-12-17 | -79.04 |
| 2019-12-16 | -78.90 |
| 2019-12-13 | -77.50 |
| 2019-12-12 | -73.98 |
| 2019-12-11 | -73.56 |
| 2019-12-10 | -74.26 |
| 2019-12-09 | -74.54 |
| 2019-12-06 | -74.68 |
| 2019-12-05 | -73.70 |
| 2019-12-04 | -69.34 |
| 2019-12-03 | -68.50 |
| 2019-12-02 | -69.76 |
| 2019-11-29 | -70.47 |
| 2019-11-28 | -69.48 |
| 2019-11-27 | -67.51 |
| 2019-11-26 | -67.79 |
| 2019-11-25 | -64.84 |
| 2019-11-22 | -62.73 |
| 2019-11-21 | -62.03 |
| 2019-11-20 | -60.62 |
| 2019-11-19 | -62.03 |
| 2019-11-18 | -57.81 |
| 2019-11-15 | -59.21 |
| 2019-11-14 | -55.00 |
| 2019-11-13 | -50.78 |
| 2019-11-12 | -49.37 |
| 2019-11-11 | -49.37 |
| 2019-11-08 | -45.85 |
| 2019-11-07 | -47.26 |
| 2019-11-06 | -47.26 |
| 2019-11-05 | -45.85 |
| 2019-11-04 | -42.34 |
| 2019-11-01 | -45.15 |
| 2019-10-31 | -40.23 |
| 2019-10-30 | -38.12 |
| 2019-10-29 | -40.93 |
| 2019-10-28 | -36.01 |
| 2019-10-25 | -37.42 |
| 2019-10-24 | -32.49 |
| 2019-10-23 | -32.49 |
| 2019-10-22 | -33.90 |
| 2019-10-21 | -33.90 |
| 2019-10-18 | -38.12 |
| 2019-10-17 | -33.90 |
| 2019-10-16 | -33.20 |
| 2019-10-15 | -30.38 |
| 2019-10-14 | -29.68 |
| 2019-10-11 | -29.68 |
| 2019-10-10 | -29.68 |
| 2019-10-09 | -31.09 |
| 2019-10-08 | -31.79 |
| 2019-10-04 | -30.38 |
| 2019-10-03 | -30.38 |
| 2019-10-02 | -30.38 |
| 2019-09-30 | -29.68 |
| 2019-09-27 | -28.27 |
| 2019-09-26 | -28.27 |
| 2019-09-25 | -26.87 |
| 2019-09-24 | -24.05 |
| 2019-09-23 | -19.84 |
| 2019-09-20 | -22.65 |
| 2019-09-19 | -21.24 |
| 2019-09-18 | -22.65 |
| 2019-09-17 | -22.65 |
| 2019-09-16 | -22.65 |
| 2019-09-13 | -22.65 |
| 2019-09-12 | -22.65 |
| 2019-09-11 | -22.65 |
| 2019-09-10 | -22.65 |
| 2019-09-09 | -22.65 |
| 2019-09-06 | -21.24 |
| 2019-09-05 | -21.24 |
| 2019-09-04 | -21.24 |
| 2019-09-03 | -21.24 |
| 2019-09-02 | -19.84 |
| 2019-08-30 | -18.43 |
| 2019-08-29 | -18.43 |
| 2019-08-28 | -17.02 |
| 2019-08-27 | -17.02 |
| 2019-08-26 | -17.02 |
| 2019-08-23 | -15.62 |
| 2019-08-22 | -17.02 |
| 2019-08-21 | -15.62 |
| 2019-08-20 | -14.21 |
| 2019-08-19 | -14.21 |
| 2019-08-16 | -12.80 |
| 2019-08-15 | -12.80 |
| 2019-08-14 | -14.21 |
| 2019-08-13 | -7.18 |
| 2019-08-12 | -2.96 |
| 2019-08-09 | 1.26 |
| 2019-08-08 | -1.55 |
| 2019-08-07 | -2.96 |
| 2019-08-06 | -2.96 |
| 2019-08-05 | -2.96 |
| 2019-08-02 | 1.26 |
| 2019-08-01 | 5.48 |
| 2019-07-31 | 11.10 |
| 2019-07-30 | 12.51 |
| 2019-07-29 | 12.51 |
| 2019-07-26 | 12.51 |
| 2019-07-25 | 12.51 |
| 2019-07-24 | 12.51 |
| 2019-07-23 | 11.10 |
| 2019-07-22 | 12.51 |
| 2019-07-19 | 12.51 |
| 2019-07-18 | 12.51 |
| 2019-07-17 | 12.51 |
| 2019-07-16 | 8.29 |
| 2019-07-15 | 9.70 |
| 2019-07-12 | 15.32 |
| 2019-07-11 | 15.32 |
| 2019-07-10 | 5.48 |
| 2019-07-09 | 5.48 |
| 2019-07-08 | 5.48 |
| 2019-07-05 | 5.48 |
| 2019-07-04 | 5.48 |
| 2019-07-03 | 5.48 |
| 2019-07-02 | 5.48 |
| 2019-06-28 | 5.48 |
| 2019-06-27 | 5.48 |
| 2019-06-26 | 5.48 |
| 2019-06-25 | 5.48 |
| 2019-06-24 | 4.07 |
| 2019-06-21 | 4.07 |
| 2019-06-20 | 5.48 |
| 2019-06-19 | 6.89 |
| 2019-06-18 | 9.70 |
| 2019-06-17 | 9.70 |
| 2019-06-14 | 9.70 |
| 2019-06-13 | 8.29 |
| 2019-06-12 | 6.89 |
| 2019-06-11 | 8.29 |
| 2019-06-10 | 5.48 |
| 2019-06-06 | 5.48 |
| 2019-06-05 | -0.15 |
| 2019-06-04 | -0.15 |
| 2019-06-03 | 1.26 |
| 2019-05-31 | 2.67 |
| 2019-05-30 | 5.48 |
| 2019-05-29 | 9.70 |
| 2019-05-28 | 8.29 |
| 2019-05-27 | 4.07 |
| 2019-05-24 | 1.26 |
| 2019-05-23 | 4.07 |
| 2019-05-22 | 19.54 |
| 2019-05-21 | 19.54 |
| 2019-05-20 | 20.95 |
| 2019-05-17 | 23.76 |
| 2019-05-16 | 25.17 |
| 2019-05-15 | 26.58 |
| 2019-05-14 | 32.20 |
| 2019-05-10 | 39.23 |
| 2019-05-09 | 35.01 |
| 2019-05-08 | 44.86 |
| 2019-05-07 | 35.01 |
| 2019-05-06 | 30.79 |
| 2019-05-03 | 42.05 |
| 2019-05-02 | 27.98 |
| 2019-04-30 | 18.14 |
| 2019-04-29 | 16.73 |
| 2019-04-26 | 1.26 |
| 2019-04-25 | 1.26 |
| 2019-04-24 | 2.67 |
| 2019-04-23 | 4.07 |
| 2019-04-18 | 1.26 |
| 2019-04-17 | 1.26 |
| 2019-04-16 | -1.55 |
| 2019-04-15 | -2.96 |
| 2019-04-12 | -2.96 |
| 2019-04-11 | -2.96 |
| 2019-04-10 | -2.96 |
| 2019-04-09 | 1.26 |
| 2019-04-08 | 1.26 |
| 2019-04-04 | 1.26 |
| 2019-04-03 | -0.15 |
| 2019-04-02 | -12.80 |
| 2019-04-01 | -12.80 |
| 2019-03-29 | -1.55 |
| 2019-03-28 | 4.07 |
| 2019-03-27 | 5.48 |
| 2019-03-26 | 6.89 |
| 2019-03-25 | 6.89 |
| 2019-03-22 | 9.70 |
| 2019-03-21 | 8.29 |
| 2019-03-20 | 9.70 |
| 2019-03-19 | 9.70 |
| 2019-03-18 | 8.29 |
| 2019-03-15 | 5.48 |
| 2019-03-14 | 6.89 |
| 2019-03-13 | 9.70 |
| 2019-03-12 | 9.70 |
| 2019-03-11 | 9.70 |
| 2019-03-08 | 5.48 |
| 2019-03-07 | 11.10 |
| 2019-03-06 | 11.10 |
| 2019-03-05 | 8.29 |
| 2019-03-04 | 5.48 |
| 2019-03-01 | 2.67 |
| 2019-02-28 | 2.67 |
| 2019-02-27 | 2.67 |
| 2019-02-26 | 4.07 |
| 2019-02-25 | 4.07 |
| 2019-02-22 | 6.89 |
| 2019-02-21 | 2.67 |
| 2019-02-20 | 4.07 |
| 2019-02-19 | 4.07 |
| 2019-02-18 | 9.70 |
| 2019-02-15 | 9.70 |
| 2019-02-14 | 11.10 |
| 2019-02-13 | 9.70 |
| 2019-02-12 | 8.29 |
| 2019-02-11 | 9.70 |
| 2019-02-08 | 11.10 |
| 2019-02-04 | 5.48 |
| 2019-02-01 | 4.07 |
| 2019-01-31 | 1.26 |
| 2019-01-30 | -0.15 |
| 2019-01-29 | 6.89 |
| 2019-01-28 | 5.48 |
| 2019-01-25 | 11.10 |
| 2019-01-24 | 12.51 |
| 2019-01-23 | 12.51 |
| 2019-01-22 | 12.51 |
| 2019-01-21 | 11.10 |
| 2019-01-18 | 12.51 |
| 2019-01-17 | 12.51 |
| 2019-01-16 | 15.32 |
| 2019-01-15 | 13.92 |
| 2019-01-14 | 16.73 |
| 2019-01-11 | 18.14 |
| 2019-01-10 | 16.73 |
| 2019-01-09 | 16.73 |
| 2019-01-08 | 15.32 |
| 2019-01-07 | 15.32 |
| 2019-01-04 | 13.92 |
| 2019-01-03 | 18.14 |
| 2019-01-02 | 18.14 |
| 2018-12-31 | 19.54 |
| 2018-12-28 | 16.73 |
| 2018-12-27 | 18.14 |
| 2018-12-24 | 12.51 |
| 2018-12-21 | 15.32 |
| 2018-12-20 | 18.14 |
| 2018-12-19 | 19.54 |
| 2018-12-18 | 18.14 |
| 2018-12-17 | 26.58 |
| 2018-12-14 | 29.39 |
| 2018-12-13 | 27.98 |
| 2018-12-12 | 27.98 |
| 2018-12-11 | 23.76 |
| 2018-12-10 | 26.58 |
| 2018-12-07 | 36.42 |
| 2018-12-06 | 36.42 |
| 2018-12-05 | 42.05 |
| 2018-12-04 | 47.67 |
| 2018-12-03 | 47.67 |
| 2018-11-30 | 44.86 |
| 2018-11-29 | 50.48 |
| 2018-11-28 | 54.70 |
| 2018-11-27 | 53.30 |
| 2018-11-26 | 53.30 |
| 2018-11-23 | 50.48 |
| 2018-11-22 | 51.89 |
| 2018-11-21 | 56.11 |
| 2018-11-20 | 54.70 |
| 2018-11-19 | 56.11 |
| 2018-11-16 | 63.14 |
| 2018-11-15 | 64.55 |
| 2018-11-14 | 63.14 |
| 2018-11-13 | 68.77 |
| 2018-11-12 | 67.36 |
| 2018-11-09 | 71.58 |
| 2018-11-08 | 74.39 |
| 2018-11-07 | 68.77 |
| 2018-11-06 | 65.95 |
| 2018-11-05 | 61.73 |
| 2018-11-02 | 65.95 |
| 2018-11-01 | 63.14 |
| 2018-10-31 | 64.55 |
| 2018-10-30 | 64.55 |
| 2018-10-29 | 65.95 |
| 2018-10-26 | 65.95 |
| 2018-10-25 | 65.95 |
| 2018-10-24 | 68.77 |
| 2018-10-23 | 65.95 |
| 2018-10-22 | 71.58 |
| 2018-10-19 | 78.61 |
| 2018-10-18 | 91.27 |
| 2018-10-16 | 91.27 |
| 2018-10-15 | 91.27 |
| 2018-10-12 | 92.68 |
| 2018-10-11 | 95.49 |
| 2018-10-10 | 102.52 |
| 2018-10-09 | 103.93 |
| 2018-10-08 | 101.11 |
| 2018-10-05 | 103.93 |
| 2018-10-04 | 103.93 |
| 2018-10-03 | 105.33 |
| 2018-10-02 | 106.74 |
| 2018-09-28 | 108.15 |
| 2018-09-27 | 108.15 |
| 2018-09-26 | 108.15 |
| 2018-09-24 | 106.74 |
| 2018-09-21 | 106.74 |
| 2018-09-20 | 108.15 |
| 2018-09-19 | 108.15 |
| 2018-09-18 | 105.33 |
| 2018-09-17 | 106.74 |
| 2018-09-14 | 109.55 |
| 2018-09-13 | 106.74 |
| 2018-09-12 | 105.33 |
| 2018-09-11 | 108.15 |
| 2018-09-10 | 108.15 |
| 2018-09-07 | 110.96 |
| 2018-09-06 | 108.15 |
| 2018-09-05 | 108.15 |
| 2018-09-04 | 110.96 |
| 2018-09-03 | 110.96 |
| 2018-08-31 | 110.96 |
| 2018-08-30 | 112.36 |
| 2018-08-29 | 108.15 |
| 2018-08-28 | 115.18 |
| 2018-08-27 | 112.36 |
| 2018-08-24 | 110.96 |
| 2018-08-23 | 113.77 |
| 2018-08-22 | 116.58 |
| 2018-08-21 | 120.80 |
| 2018-08-20 | 113.77 |
| 2018-08-17 | 110.96 |
| 2018-08-16 | 112.36 |
| 2018-08-15 | 113.77 |
| 2018-08-14 | 122.21 |
| 2018-08-13 | 122.21 |
| 2018-08-10 | 125.02 |
| 2018-08-09 | 125.02 |
| 2018-08-08 | 125.02 |
| 2018-08-07 | 127.84 |
| 2018-08-06 | 122.21 |
| 2018-08-03 | 126.43 |
| 2018-08-02 | 130.65 |
| 2018-08-01 | 136.27 |
| 2018-07-31 | 136.27 |
| 2018-07-30 | 141.90 |
| 2018-07-27 | 141.90 |
| 2018-07-26 | 140.49 |
| 2018-07-25 | 140.49 |
| 2018-07-24 | 139.09 |
| 2018-07-23 | 137.68 |
| 2018-07-20 | 132.05 |
| 2018-07-19 | 134.87 |
| 2018-07-18 | 134.87 |
| 2018-07-17 | 133.46 |
| 2018-07-16 | 132.05 |
| 2018-07-13 | 133.46 |
| 2018-07-12 | 133.46 |
| 2018-07-11 | 132.05 |
| 2018-07-10 | 137.68 |
| 2018-07-09 | 136.98 |
| 2018-07-06 | 134.22 |
| 2018-07-05 | 134.22 |
| 2018-07-04 | 131.47 |
| 2018-07-03 | 136.98 |
| 2018-06-29 | 146.62 |
| 2018-06-28 | 139.73 |
| 2018-06-27 | 143.87 |
| 2018-06-26 | 150.75 |
| 2018-06-25 | 152.13 |
| 2018-06-22 | 154.89 |
| 2018-06-21 | 152.13 |
| 2018-06-20 | 150.75 |
| 2018-06-19 | 143.87 |
| 2018-06-15 | 161.78 |
| 2018-06-14 | 167.29 |
| 2018-06-13 | 174.18 |
| 2018-06-12 | 183.82 |
| 2018-06-11 | 183.82 |
| 2018-06-08 | 182.44 |
| 2018-06-07 | 186.58 |
| 2018-06-06 | 186.58 |
| 2018-06-05 | 190.71 |
| 2018-06-04 | 197.60 |
| 2018-06-01 | 192.09 |
| 2018-05-31 | 196.22 |
| 2018-05-30 | 190.71 |
| 2018-05-29 | 192.09 |
| 2018-05-28 | 201.73 |
| 2018-05-25 | 185.20 |
| 2018-05-24 | 185.20 |
| 2018-05-23 | 185.20 |
| 2018-05-21 | 196.22 |
| 2018-05-18 | 201.73 |
| 2018-05-17 | 197.60 |
| 2018-05-16 | 197.60 |
| 2018-05-15 | 170.04 |
| 2018-05-14 | 165.91 |
| 2018-05-11 | 161.78 |
| 2018-05-10 | 160.40 |
| 2018-05-09 | 159.02 |
| 2018-05-08 | 159.02 |
| 2018-05-07 | 157.64 |
| 2018-05-04 | 157.64 |
| 2018-05-03 | 165.91 |
| 2018-05-02 | 165.91 |
| 2018-04-30 | 168.67 |
| 2018-04-27 | 170.04 |
| 2018-04-26 | 164.53 |
| 2018-04-25 | 168.67 |
| 2018-04-24 | 176.93 |
| 2018-04-23 | 170.04 |
| 2018-04-20 | 182.44 |
| 2018-04-19 | 186.58 |
| 2018-04-18 | 186.58 |
| 2018-04-17 | 196.22 |
| 2018-04-16 | 205.87 |
| 2018-04-13 | 214.13 |
| 2018-04-12 | 227.91 |
| 2018-04-11 | 190.71 |
| 2018-04-10 | 200.35 |
| 2018-04-09 | 176.93 |
| 2018-04-06 | 164.53 |
| 2018-04-04 | 163.15 |
| 2018-04-03 | 154.89 |
| 2018-03-29 | 159.02 |
| 2018-03-28 | 164.53 |
| 2018-03-27 | 148.00 |
| 2018-03-26 | 141.11 |
| 2018-03-23 | 138.35 |
| 2018-03-22 | 141.11 |
| 2018-03-21 | 142.49 |
| 2018-03-20 | 148.00 |
| 2018-03-19 | 143.87 |
| 2018-03-16 | 141.11 |
| 2018-03-15 | 135.60 |
| 2018-03-14 | 141.11 |
| 2018-03-13 | 142.49 |
| 2018-03-12 | 146.62 |
| 2018-03-09 | 138.35 |
| 2018-03-08 | 135.60 |
| 2018-03-07 | 132.84 |
| 2018-03-06 | 138.35 |
| 2018-03-05 | 138.35 |
| 2018-03-02 | 143.87 |
| 2018-03-01 | 142.49 |
| 2018-02-28 | 141.11 |
| 2018-02-27 | 139.73 |
| 2018-02-26 | 139.73 |
| 2018-02-23 | 143.87 |
| 2018-02-22 | 145.24 |
| 2018-02-21 | 141.11 |
| 2018-02-20 | 141.11 |
| 2018-02-15 | 136.98 |
| 2018-02-14 | 134.22 |
| 2018-02-13 | 138.35 |
| 2018-02-12 | 131.47 |
| 2018-02-09 | 130.09 |
| 2018-02-08 | 136.98 |
| 2018-02-07 | 135.60 |
| 2018-02-06 | 131.47 |
| 2018-02-05 | 143.87 |
| 2018-02-02 | 149.38 |
| 2018-02-01 | 145.24 |
| 2018-01-31 | 145.24 |
| 2018-01-30 | 153.51 |
| 2018-01-29 | 159.02 |
| 2018-01-26 | 160.40 |
| 2018-01-25 | 160.40 |
| 2018-01-24 | 164.53 |
| 2018-01-23 | 163.15 |
| 2018-01-22 | 164.53 |
| 2018-01-19 | 171.42 |
| 2018-01-18 | 172.80 |
| 2018-01-17 | 168.67 |
| 2018-01-16 | 175.55 |
| 2018-01-15 | 170.04 |
| 2018-01-12 | 174.18 |
| 2018-01-11 | 165.91 |
| 2018-01-10 | 159.02 |
| 2018-01-09 | 161.78 |
| 2018-01-08 | 164.53 |
| 2018-01-05 | 165.91 |
| 2018-01-04 | 176.93 |
| 2018-01-03 | 175.55 |
| 2018-01-02 | 178.31 |
| 2017-12-29 | 163.15 |
| 2017-12-28 | 159.02 |
| 2017-12-27 | 154.89 |
| 2017-12-22 | 163.15 |
| 2017-12-21 | 157.64 |
| 2017-12-20 | 157.64 |
| 2017-12-19 | 156.27 |
| 2017-12-18 | 157.64 |
| 2017-12-15 | 153.51 |
| 2017-12-14 | 156.27 |
| 2017-12-13 | 152.13 |
| 2017-12-12 | 153.51 |
| 2017-12-11 | 149.38 |
| 2017-12-08 | 156.27 |
| 2017-12-07 | 157.64 |
| 2017-12-06 | 161.78 |
| 2017-12-05 | 168.67 |
| 2017-12-04 | 174.18 |
| 2017-12-01 | 172.80 |
| 2017-11-30 | 172.80 |
| 2017-11-29 | 165.91 |
| 2017-11-28 | 167.29 |
| 2017-11-27 | 167.29 |
| 2017-11-24 | 175.55 |
| 2017-11-23 | 186.58 |
| 2017-11-22 | 192.09 |
| 2017-11-21 | 182.44 |
| 2017-11-20 | 181.07 |
| 2017-11-17 | 181.07 |
| 2017-11-16 | 182.44 |
| 2017-11-15 | 182.44 |
| 2017-11-14 | 196.22 |
| 2017-11-13 | 197.60 |
| 2017-11-10 | 197.60 |
| 2017-11-09 | 198.98 |
| 2017-11-08 | 197.60 |
| 2017-11-07 | 198.98 |
| 2017-11-06 | 197.60 |
| 2017-11-03 | 200.35 |
| 2017-11-02 | 200.35 |
| 2017-11-01 | 201.73 |
| 2017-10-31 | 201.73 |
| 2017-10-30 | 201.73 |
| 2017-10-27 | 201.73 |
| 2017-10-26 | 201.73 |
| 2017-10-25 | 198.98 |
| 2017-10-24 | 200.35 |
| 2017-10-23 | 200.35 |
| 2017-10-20 | 194.84 |
| 2017-10-19 | 194.84 |
| 2017-10-18 | 200.35 |
| 2017-10-17 | 200.35 |
| 2017-10-16 | 198.98 |
| 2017-10-13 | 196.22 |
| 2017-10-12 | 192.09 |
| 2017-10-11 | 189.33 |
| 2017-10-10 | 193.47 |
| 2017-10-09 | 189.33 |
| 2017-10-06 | 178.31 |
| 2017-10-04 | 175.55 |
| 2017-10-03 | 175.55 |
| 2017-09-29 | 181.07 |
| 2017-09-28 | 172.80 |
| 2017-09-27 | 172.80 |
| 2017-09-26 | 170.04 |
| 2017-09-25 | 170.04 |
| 2017-09-22 | 174.18 |
| 2017-09-21 | 176.93 |
| 2017-09-20 | 181.07 |
| 2017-09-19 | 176.93 |
| 2017-09-18 | 165.91 |
| 2017-09-15 | 172.80 |
| 2017-09-14 | 168.67 |
| 2017-09-13 | 159.02 |
| 2017-09-12 | 161.78 |
| 2017-09-11 | 152.13 |
| 2017-09-08 | 139.73 |
| 2017-09-07 | 138.35 |
| 2017-09-06 | 134.22 |
| 2017-09-05 | 141.11 |
| 2017-09-04 | 141.11 |
| 2017-09-01 | 139.73 |
| 2017-08-31 | 141.11 |
| 2017-08-30 | 141.11 |
| 2017-08-29 | 136.98 |
| 2017-08-28 | 136.98 |
| 2017-08-25 | 134.22 |
| 2017-08-24 | 139.73 |
| 2017-08-22 | 139.73 |
| 2017-08-21 | 131.47 |
| 2017-08-18 | 125.95 |
| 2017-08-17 | 125.95 |
| 2017-08-16 | 131.47 |
| 2017-08-15 | 134.22 |
| 2017-08-14 | 131.47 |
| 2017-08-11 | 128.71 |
| 2017-08-10 | 130.09 |
| 2017-08-09 | 141.11 |
| 2017-08-08 | 143.87 |
| 2017-08-07 | 142.49 |
| 2017-08-04 | 138.35 |
| 2017-08-03 | 135.60 |
| 2017-08-02 | 139.73 |
| 2017-08-01 | 134.22 |
| 2017-07-31 | 134.22 |
| 2017-07-28 | 136.98 |
| 2017-07-27 | 139.73 |
| 2017-07-26 | 139.73 |
| 2017-07-25 | 138.35 |
| 2017-07-24 | 142.49 |
| 2017-07-21 | 143.87 |
| 2017-07-20 | 143.87 |
| 2017-07-19 | 142.49 |
| 2017-07-18 | 143.87 |
| 2017-07-17 | 142.49 |
| 2017-07-14 | 143.87 |
| 2017-07-13 | 149.38 |
| 2017-07-12 | 149.38 |
| 2017-07-11 | 149.38 |
| 2017-07-10 | 145.24 |
| 2017-07-07 | 143.87 |
| 2017-07-06 | 141.11 |
| 2017-07-05 | 134.22 |
| 2017-07-04 | 125.95 |
| 2017-07-03 | 128.71 |
| 2017-06-30 | 132.84 |
| 2017-06-29 | 130.09 |
| 2017-06-28 | 132.84 |
| 2017-06-27 | 132.84 |
| 2017-06-26 | 134.22 |
| 2017-06-23 | 134.22 |
| 2017-06-22 | 134.22 |
| 2017-06-21 | 134.22 |
| 2017-06-20 | 135.60 |
| 2017-06-19 | 134.22 |
| 2017-06-16 | 135.60 |
| 2017-06-15 | 136.98 |
| 2017-06-14 | 135.60 |
| 2017-06-13 | 134.22 |
| 2017-06-12 | 134.22 |
| 2017-06-09 | 148.00 |
| 2017-06-08 | 141.11 |
| 2017-06-07 | 136.29 |
| 2017-06-06 | 140.36 |
| 2017-06-05 | 141.72 |
| 2017-06-02 | 141.72 |
| 2017-06-01 | 141.72 |
| 2017-05-31 | 144.44 |
| 2017-05-29 | 143.08 |
| 2017-05-26 | 143.08 |
| 2017-05-25 | 130.86 |
| 2017-05-24 | 130.86 |
| 2017-05-23 | 130.86 |
| 2017-05-22 | 133.57 |
| 2017-05-19 | 132.21 |
| 2017-05-18 | 133.57 |
| 2017-05-17 | 136.29 |
| 2017-05-16 | 132.21 |
| 2017-05-15 | 139.00 |
| 2017-05-12 | 134.93 |
| 2017-05-11 | 133.57 |
| 2017-05-10 | 132.21 |
| 2017-05-09 | 133.57 |
| 2017-05-08 | 130.86 |
| 2017-05-05 | 132.21 |
| 2017-05-04 | 133.57 |
| 2017-05-02 | 132.21 |
| 2017-04-28 | 132.21 |
| 2017-04-27 | 132.21 |
| 2017-04-26 | 134.93 |
| 2017-04-25 | 134.93 |
| 2017-04-24 | 133.57 |
| 2017-04-21 | 133.57 |
| 2017-04-20 | 137.65 |
| 2017-04-19 | 133.57 |
| 2017-04-18 | 137.65 |
| 2017-04-13 | 144.44 |
| 2017-04-12 | 143.08 |
| 2017-04-11 | 143.08 |
| 2017-04-10 | 144.44 |
| 2017-04-07 | 143.08 |
| 2017-04-06 | 134.93 |
| 2017-04-05 | 133.57 |
| 2017-04-03 | 133.57 |
| 2017-03-31 | 134.93 |
| 2017-03-30 | 136.29 |
| 2017-03-29 | 137.65 |
| 2017-03-28 | 132.21 |
| 2017-03-27 | 128.14 |
| 2017-03-24 | 134.93 |
| 2017-03-23 | 136.29 |
| 2017-03-22 | 140.36 |
| 2017-03-21 | 132.21 |
| 2017-03-20 | 130.86 |
| 2017-03-17 | 129.50 |
| 2017-03-16 | 128.14 |
| 2017-03-15 | 129.50 |
| 2017-03-14 | 137.65 |
| 2017-03-13 | 137.65 |
| 2017-03-10 | 130.86 |
| 2017-03-09 | 137.65 |
| 2017-03-08 | 143.08 |
| 2017-03-07 | 141.72 |
| 2017-03-06 | 147.15 |
| 2017-03-03 | 129.50 |
| 2017-03-02 | 110.49 |
| 2017-03-01 | 119.99 |
| 2017-02-28 | 121.35 |
| 2017-02-27 | 119.99 |
| 2017-02-24 | 121.35 |
| 2017-02-23 | 124.07 |
| 2017-02-22 | 126.78 |
| 2017-02-21 | 126.78 |
| 2017-02-20 | 128.14 |
| 2017-02-17 | 124.07 |
| 2017-02-16 | 130.86 |
| 2017-02-15 | 129.50 |
| 2017-02-14 | 126.78 |
| 2017-02-13 | 124.07 |
| 2017-02-10 | 118.63 |
| 2017-02-09 | 113.20 |
| 2017-02-08 | 111.84 |
| 2017-02-07 | 113.20 |
| 2017-02-06 | 113.20 |
| 2017-02-03 | 115.92 |
| 2017-02-02 | 119.99 |
| 2017-02-01 | 124.07 |
| 2017-01-27 | 124.07 |
| 2017-01-26 | 125.42 |
| 2017-01-25 | 118.63 |
| 2017-01-24 | 117.28 |
| 2017-01-23 | 113.20 |
| 2017-01-20 | 113.20 |
| 2017-01-19 | 117.28 |
| 2017-01-18 | 114.56 |
| 2017-01-17 | 117.28 |
| 2017-01-16 | 117.28 |
| 2017-01-13 | 115.92 |
| 2017-01-12 | 118.63 |
| 2017-01-11 | 114.56 |
| 2017-01-10 | 121.35 |
| 2017-01-09 | 122.71 |
| 2017-01-06 | 117.28 |
| 2017-01-05 | 124.07 |
| 2017-01-04 | 129.50 |
| 2017-01-03 | 102.34 |
| 2016-12-30 | 100.98 |
| 2016-12-29 | 91.47 |
| 2016-12-28 | 92.83 |
| 2016-12-23 | 92.83 |
| 2016-12-22 | 92.83 |
| 2016-12-21 | 91.47 |
| 2016-12-20 | 102.34 |
| 2016-12-19 | 102.34 |
| 2016-12-16 | 107.77 |
| 2016-12-15 | 110.49 |
| 2016-12-14 | 73.82 |
| 2016-12-13 | 109.13 |
| 2016-12-12 | 128.14 |
| 2016-12-09 | 130.86 |
| 2016-12-08 | 133.57 |
| 2016-12-07 | 141.72 |
| 2016-12-06 | 136.29 |
| 2016-12-05 | 130.86 |
| 2016-12-02 | 140.36 |
| 2016-12-01 | 137.65 |
| 2016-11-30 | 140.36 |
| 2016-11-29 | 143.08 |
| 2016-11-28 | 144.44 |
| 2016-11-25 | 140.36 |
| 2016-11-24 | 136.29 |
| 2016-11-23 | 136.29 |
| 2016-11-22 | 137.65 |
| 2016-11-21 | 141.72 |
| 2016-11-18 | 141.72 |
| 2016-11-17 | 139.00 |
| 2016-11-16 | 140.36 |
| 2016-11-15 | 139.00 |
| 2016-11-14 | 134.93 |
| 2016-11-11 | 139.00 |
| 2016-11-10 | 143.08 |
| 2016-11-09 | 133.57 |
| 2016-11-08 | 137.65 |
| 2016-11-07 | 133.57 |
| 2016-11-04 | 140.36 |
| 2016-11-03 | 139.00 |
| 2016-11-02 | 139.00 |
| 2016-11-01 | 141.72 |
| 2016-10-31 | 143.08 |
| 2016-10-28 | 149.87 |
| 2016-10-27 | 149.87 |
| 2016-10-26 | 155.30 |
| 2016-10-25 | 153.94 |
| 2016-10-24 | 158.02 |
| 2016-10-20 | 158.02 |
| 2016-10-19 | 153.94 |
| 2016-10-18 | 158.02 |
| 2016-10-17 | 158.02 |
| 2016-10-14 | 160.73 |
| 2016-10-13 | 159.37 |
| 2016-10-12 | 160.73 |
| 2016-10-11 | 163.45 |
| 2016-10-07 | 164.81 |
| 2016-10-06 | 164.81 |
| 2016-10-05 | 166.16 |
| 2016-10-04 | 166.16 |
| 2016-10-03 | 156.66 |
| 2016-09-30 | 160.73 |
| 2016-09-29 | 163.45 |
| 2016-09-28 | 164.81 |
| 2016-09-27 | 164.81 |
| 2016-09-26 | 166.16 |
| 2016-09-23 | 168.88 |
| 2016-09-22 | 172.95 |
| 2016-09-21 | 178.38 |
| 2016-09-20 | 174.31 |
| 2016-09-19 | 175.67 |
| 2016-09-15 | 175.67 |
| 2016-09-14 | 172.95 |
| 2016-09-13 | 179.74 |
| 2016-09-12 | 181.10 |
| 2016-09-09 | 189.25 |
| 2016-09-08 | 187.89 |
| 2016-09-07 | 186.53 |
| 2016-09-06 | 189.25 |
| 2016-09-05 | 178.38 |
| 2016-09-02 | 175.67 |
| 2016-09-01 | 172.95 |
| 2016-08-31 | 174.31 |
| 2016-08-30 | 168.88 |
| 2016-08-29 | 171.60 |
| 2016-08-26 | 178.38 |
| 2016-08-25 | 178.38 |
| 2016-08-24 | 179.74 |
| 2016-08-23 | 183.82 |
| 2016-08-22 | 183.82 |
| 2016-08-19 | 186.53 |
| 2016-08-18 | 185.17 |
| 2016-08-17 | 182.46 |
| 2016-08-16 | 181.10 |
| 2016-08-15 | 178.38 |
| 2016-08-12 | 175.67 |
| 2016-08-11 | 171.60 |
| 2016-08-10 | 168.88 |
| 2016-08-09 | 171.60 |
| 2016-08-08 | 175.67 |
| 2016-08-05 | 170.24 |
| 2016-08-04 | 170.24 |
| 2016-08-03 | 172.95 |
| 2016-08-01 | 177.03 |
| 2016-07-29 | 177.03 |
| 2016-07-28 | 175.67 |
| 2016-07-27 | 174.31 |
| 2016-07-26 | 172.95 |
| 2016-07-25 | 174.31 |
| 2016-07-22 | 170.24 |
| 2016-07-21 | 168.88 |
| 2016-07-20 | 168.88 |
| 2016-07-19 | 164.81 |
| 2016-07-18 | 171.60 |
| 2016-07-15 | 167.52 |
| 2016-07-14 | 163.45 |
| 2016-07-13 | 164.81 |
| 2016-07-12 | 164.81 |
| 2016-07-11 | 155.30 |
| 2016-07-08 | 160.73 |
| 2016-07-07 | 155.30 |
| 2016-07-06 | 153.94 |
| 2016-07-05 | 152.58 |
| 2016-07-04 | 164.81 |
| 2016-06-30 | 159.37 |
| 2016-06-29 | 159.37 |
| 2016-06-28 | 160.73 |
| 2016-06-27 | 143.08 |
| 2016-06-24 | 140.36 |
| 2016-06-23 | 145.79 |
| 2016-06-22 | 136.29 |
| 2016-06-21 | 153.94 |
| 2016-06-20 | 158.02 |
| 2016-06-17 | 156.66 |
| 2016-06-16 | 160.73 |
| 2016-06-15 | 167.52 |
| 2016-06-14 | 164.81 |
| 2016-06-13 | 164.81 |
| 2016-06-10 | 163.45 |
| 2016-06-08 | 175.67 |
| 2016-06-07 | 179.74 |
| 2016-06-06 | 181.10 |
| 2016-06-03 | 181.10 |
| 2016-06-02 | 177.03 |
| 2016-06-01 | 175.67 |
| 2016-05-31 | 181.10 |
| 2016-05-30 | 177.03 |
| 2016-05-27 | 183.78 |
| 2016-05-26 | 189.19 |
| 2016-05-25 | 182.43 |
| 2016-05-24 | 175.68 |
| 2016-05-23 | 183.78 |
| 2016-05-20 | 195.95 |
| 2016-05-19 | 204.05 |
| 2016-05-18 | 218.92 |
| 2016-05-17 | 209.46 |
| 2016-05-16 | 201.35 |
| 2016-05-13 | 200.00 |
| 2016-05-12 | 204.05 |
| 2016-05-11 | 202.70 |
| 2016-05-10 | 204.05 |
| 2016-05-09 | 205.41 |
| 2016-05-06 | 202.70 |
| 2016-05-05 | 206.76 |
| 2016-05-04 | 204.05 |
| 2016-05-03 | 204.05 |
| 2016-04-29 | 209.46 |
| 2016-04-28 | 205.41 |
| 2016-04-27 | 205.41 |
| 2016-04-26 | 205.41 |
| 2016-04-25 | 205.41 |
| 2016-04-22 | 205.41 |
| 2016-04-21 | 205.41 |
| 2016-04-20 | 201.35 |
| 2016-04-19 | 202.70 |
| 2016-04-18 | 197.30 |
| 2016-04-15 | 197.30 |
| 2016-04-14 | 198.65 |
| 2016-04-13 | 198.65 |
| 2016-04-12 | 201.35 |
| 2016-04-11 | 202.70 |
| 2016-04-08 | 206.76 |
| 2016-04-07 | 205.41 |
| 2016-04-06 | 202.70 |
| 2016-04-05 | 202.70 |
| 2016-04-01 | 200.00 |
| 2016-03-31 | 191.89 |
| 2016-03-30 | 195.95 |
| 2016-03-29 | 190.54 |
| 2016-03-24 | 191.89 |
| 2016-03-23 | 201.35 |
| 2016-03-22 | 195.95 |
| 2016-03-21 | 195.95 |
| 2016-03-18 | 195.95 |
| 2016-03-17 | 194.59 |
| 2016-03-16 | 194.59 |
| 2016-03-15 | 195.95 |
| 2016-03-14 | 201.35 |
| 2016-03-11 | 195.95 |
| 2016-03-10 | 191.89 |
| 2016-03-09 | 187.84 |
| 2016-03-08 | 187.84 |
| 2016-03-07 | 187.84 |
| 2016-03-04 | 190.54 |
| 2016-03-03 | 189.19 |
| 2016-03-02 | 191.89 |
| 2016-03-01 | 190.54 |
| 2016-02-29 | 182.43 |
| 2016-02-26 | 191.89 |
| 2016-02-25 | 187.84 |
| 2016-02-24 | 189.19 |
| 2016-02-23 | 194.59 |
| 2016-02-22 | 198.65 |
| 2016-02-19 | 187.84 |
| 2016-02-18 | 193.24 |
| 2016-02-17 | 177.03 |
| 2016-02-16 | 181.08 |
| 2016-02-15 | 171.62 |
| 2016-02-12 | 159.46 |
| 2016-02-11 | 162.16 |
| 2016-02-05 | 171.62 |
| 2016-02-04 | 175.68 |
| 2016-02-03 | 174.32 |
| 2016-02-02 | 177.03 |
| 2016-02-01 | 178.38 |
| 2016-01-29 | 168.92 |
| 2016-01-28 | 167.57 |
| 2016-01-27 | 186.49 |
| 2016-01-26 | 195.95 |
| 2016-01-25 | 197.30 |
| 2016-01-22 | 198.65 |
| 2016-01-21 | 202.70 |
| 2016-01-20 | 201.35 |
| 2016-01-19 | 204.05 |
| 2016-01-18 | 201.35 |
| 2016-01-15 | 193.24 |
| 2016-01-14 | 204.05 |
| 2016-01-13 | 193.24 |
| 2016-01-12 | 189.19 |
| 2016-01-11 | 205.41 |
| 2016-01-08 | 209.46 |
| 2016-01-07 | 210.81 |
| 2016-01-06 | 218.92 |
| 2016-01-05 | 227.03 |
| 2016-01-04 | 224.32 |
| 2015-12-31 | 240.54 |
| 2015-12-30 | 231.08 |
| 2015-12-29 | 231.08 |
| 2015-12-28 | 228.38 |
| 2015-12-24 | 231.08 |
| 2015-12-23 | 236.49 |
| 2015-12-22 | 218.92 |
| 2015-12-21 | 212.16 |
| 2015-12-18 | 206.76 |
| 2015-12-17 | 213.51 |
| 2015-12-16 | 214.86 |
| 2015-12-15 | 204.05 |
| 2015-12-14 | 202.70 |
| 2015-12-11 | 198.65 |
| 2015-12-10 | 197.30 |
| 2015-12-09 | 195.95 |
| 2015-12-08 | 198.65 |
| 2015-12-07 | 195.95 |
| 2015-12-04 | 198.65 |
| 2015-12-03 | 195.95 |
| 2015-12-02 | 197.30 |
| 2015-12-01 | 171.62 |
| 2015-11-30 | 167.57 |
| 2015-11-27 | 167.57 |
| 2015-11-26 | 182.43 |
| 2015-11-25 | 183.78 |
| 2015-11-24 | 186.49 |
| 2015-11-23 | 185.14 |
| 2015-11-20 | 177.03 |
| 2015-11-19 | 185.14 |
| 2015-11-18 | 191.89 |
| 2015-11-17 | 190.54 |
| 2015-11-16 | 186.49 |
| 2015-11-13 | 193.24 |
| 2015-11-12 | 200.00 |
| 2015-11-11 | 194.59 |
| 2015-11-10 | 197.30 |
| 2015-11-09 | 204.05 |
| 2015-11-06 | 202.70 |
| 2015-11-05 | 179.73 |
| 2015-11-04 | 170.27 |
| 2015-11-03 | 168.92 |
| 2015-11-02 | 158.11 |
| 2015-10-30 | 159.46 |
| 2015-10-29 | 160.81 |
| 2015-10-28 | 159.46 |
| 2015-10-27 | 164.86 |
| 2015-10-26 | 166.22 |
| 2015-10-23 | 170.27 |
| 2015-10-22 | 168.92 |
| 2015-10-20 | 170.27 |
| 2015-10-19 | 166.22 |
| 2015-10-16 | 166.22 |
| 2015-10-15 | 160.81 |
| 2015-10-14 | 156.76 |
| 2015-10-13 | 160.81 |
| 2015-10-12 | 158.11 |
| 2015-10-09 | 154.05 |
| 2015-10-08 | 154.05 |
| 2015-10-07 | 156.76 |
| 2015-10-06 | 159.46 |
| 2015-10-05 | 159.46 |
| 2015-10-02 | 152.70 |
| 2015-09-30 | 143.24 |
| 2015-09-29 | 136.49 |
| 2015-09-25 | 148.65 |
| 2015-09-24 | 152.70 |
| 2015-09-23 | 144.59 |
| 2015-09-22 | 151.35 |
| 2015-09-21 | 145.95 |
| 2015-09-18 | 154.05 |
| 2015-09-17 | 141.89 |
| 2015-09-16 | 140.54 |
| 2015-09-15 | 139.19 |
| 2015-09-14 | 143.24 |
| 2015-09-11 | 139.19 |
| 2015-09-10 | 137.84 |
| 2015-09-09 | 143.24 |
| 2015-09-08 | 132.43 |
| 2015-09-07 | 122.97 |
| 2015-09-04 | 113.51 |
| 2015-09-02 | 116.22 |
| 2015-09-01 | 118.92 |
| 2015-08-31 | 125.68 |
| 2015-08-28 | 128.38 |
| 2015-08-27 | 121.62 |
| 2015-08-26 | 89.19 |
| 2015-08-25 | 101.35 |
| 2015-08-24 | 82.43 |
| 2015-08-21 | 113.51 |
| 2015-08-20 | 125.68 |
| 2015-08-19 | 147.30 |
| 2015-08-18 | 167.57 |
| 2015-08-17 | 175.68 |
| 2015-08-14 | 172.97 |
| 2015-08-13 | 155.41 |
| 2015-08-12 | 150.00 |
| 2015-08-11 | 166.22 |
| 2015-08-10 | 166.22 |
| 2015-08-07 | 152.70 |
| 2015-08-06 | 159.46 |
| 2015-08-05 | 163.51 |
| 2015-08-04 | 160.81 |
| 2015-08-03 | 162.16 |
| 2015-07-31 | 159.46 |
| 2015-07-30 | 164.86 |
| 2015-07-29 | 162.16 |
| 2015-07-28 | 159.46 |
| 2015-07-27 | 158.11 |
| 2015-07-24 | 181.08 |
| 2015-07-23 | 183.78 |
| 2015-07-22 | 181.08 |
| 2015-07-21 | 186.49 |
| 2015-07-20 | 177.03 |
| 2015-07-17 | 179.73 |
| 2015-07-16 | 174.32 |
| 2015-07-15 | 177.03 |
| 2015-07-14 | 187.84 |
| 2015-07-13 | 189.19 |
| 2015-07-10 | 179.73 |
| 2015-07-09 | 162.16 |
| 2015-07-08 | 118.92 |
| 2015-07-07 | 156.76 |
| 2015-07-06 | 136.49 |
| 2015-07-03 | 175.68 |
| 2015-07-02 | 208.11 |
| 2015-06-30 | 221.62 |
| 2015-06-29 | 193.24 |
| 2015-06-26 | 224.32 |
| 2015-06-25 | 236.49 |
| 2015-06-24 | 243.24 |
| 2015-06-23 | 243.24 |
| 2015-06-22 | 239.19 |
| 2015-06-19 | 240.54 |
| 2015-06-18 | 259.46 |
| 2015-06-17 | 247.30 |
| 2015-06-16 | 240.54 |
| 2015-06-15 | 250.00 |
| 2015-06-12 | 264.86 |
| 2015-06-11 | 251.35 |
| 2015-06-10 | 260.81 |
| 2015-06-09 | 266.22 |
| 2015-06-08 | 264.86 |
| 2015-06-05 | 286.49 |
| 2015-06-04 | 294.59 |
| 2015-06-03 | 294.59 |
| 2015-06-02 | 309.46 |
| 2015-06-01 | 322.97 |
| 2015-05-29 | 306.76 |
| 2015-05-28 | 294.59 |
| 2015-05-27 | 297.30 |
| 2015-05-26 | 272.97 |
| 2015-05-22 | 198.65 |
| 2015-05-21 | 205.41 |
| 2015-05-20 | 197.30 |
| 2015-05-19 | 218.92 |
| 2015-05-18 | 210.81 |
| 2015-05-15 | 218.92 |
| 2015-05-14 | 177.03 |
| 2015-05-13 | 168.92 |
| 2015-05-12 | 170.27 |
| 2015-05-11 | 179.73 |
| 2015-05-08 | 170.27 |
| 2015-05-07 | 158.11 |
| 2015-05-06 | 162.16 |
| 2015-05-05 | 167.57 |
| 2015-05-04 | 171.62 |
| 2015-04-30 | 172.97 |
| 2015-04-29 | 170.27 |
| 2015-04-28 | 171.62 |
| 2015-04-27 | 171.62 |
| 2015-04-24 | 172.97 |
| 2015-04-23 | 170.27 |
| 2015-04-22 | 177.03 |
| 2015-04-21 | 167.57 |
| 2015-04-20 | 168.92 |
| 2015-04-17 | 182.43 |
| 2015-04-16 | 177.03 |
| 2015-04-15 | 168.92 |
| 2015-04-14 | 194.59 |
| 2015-04-13 | 201.35 |
| 2015-04-10 | 194.59 |
| 2015-04-09 | 193.24 |
| 2015-04-08 | 189.19 |
| 2015-04-02 | 158.11 |
| 2015-04-01 | 145.95 |
| 2015-03-31 | 162.16 |
| 2015-03-30 | 156.76 |
| 2015-03-27 | 155.41 |
| 2015-03-26 | 141.89 |
| 2015-03-25 | 145.95 |
| 2015-03-24 | 129.73 |
| 2015-03-23 | 113.51 |
| 2015-03-20 | 94.59 |
| 2015-03-19 | 100.00 |
| 2015-03-18 | 97.30 |
| 2015-03-17 | 91.89 |
| 2015-03-16 | 90.54 |
| 2015-03-13 | 90.54 |
| 2015-03-12 | 97.30 |
| 2015-03-11 | 83.78 |
| 2015-03-10 | 86.49 |
| 2015-03-09 | 82.43 |
| 2015-03-06 | 78.38 |
| 2015-03-05 | 68.92 |
| 2015-03-04 | 67.57 |
| 2015-03-03 | 68.92 |
| 2015-03-02 | 67.57 |
| 2015-02-27 | 67.57 |
| 2015-02-26 | 68.92 |
| 2015-02-25 | 60.81 |
| 2015-02-24 | 60.81 |
| 2015-02-23 | 64.86 |
| 2015-02-18 | 63.51 |
| 2015-02-17 | 60.81 |
| 2015-02-16 | 63.51 |
| 2015-02-13 | 64.86 |
| 2015-02-12 | 66.22 |
| 2015-02-11 | 67.57 |
| 2015-02-10 | 66.22 |
| 2015-02-09 | 67.57 |
| 2015-02-06 | 68.92 |
| 2015-02-05 | 70.27 |
| 2015-02-04 | 68.92 |
| 2015-02-03 | 68.92 |
| 2015-02-02 | 68.92 |
| 2015-01-30 | 67.57 |
| 2015-01-29 | 67.57 |
| 2015-01-28 | 63.51 |
| 2015-01-27 | 62.16 |
| 2015-01-26 | 59.46 |
| 2015-01-23 | 58.11 |
| 2015-01-22 | 56.76 |
| 2015-01-21 | 55.41 |
| 2015-01-20 | 55.41 |
| 2015-01-19 | 54.05 |
| 2015-01-16 | 58.11 |
| 2015-01-15 | 62.16 |
| 2015-01-14 | 63.51 |
| 2015-01-13 | 67.57 |
| 2015-01-12 | 66.22 |
| 2015-01-09 | 66.22 |
| 2015-01-08 | 67.57 |
| 2015-01-07 | 63.51 |
| 2015-01-06 | 63.51 |
| 2015-01-05 | 67.57 |
| 2015-01-02 | 66.22 |
| 2014-12-31 | 71.62 |
| 2014-12-30 | 71.62 |
| 2014-12-29 | 62.16 |
| 2014-12-24 | 62.16 |
| 2014-12-23 | 62.16 |
| 2014-12-22 | 64.86 |
| 2014-12-19 | 70.27 |
| 2014-12-18 | 72.97 |
| 2014-12-17 | 63.51 |
| 2014-12-16 | 60.81 |
| 2014-12-15 | 64.86 |
| 2014-12-12 | 47.30 |
| 2014-12-11 | 44.59 |
| 2014-12-10 | 45.95 |
| 2014-12-09 | 44.59 |
| 2014-12-08 | 44.59 |
| 2014-12-05 | 39.19 |
| 2014-12-04 | 39.19 |
| 2014-12-03 | 54.05 |
| 2014-12-02 | 43.24 |
| 2014-12-01 | 41.89 |
| 2014-11-28 | 47.30 |
| 2014-11-27 | 41.89 |
| 2014-11-26 | 45.95 |
| 2014-11-25 | 47.30 |
| 2014-11-24 | 45.95 |
| 2014-11-21 | 48.65 |
| 2014-11-20 | 56.76 |
| 2014-11-19 | 58.11 |
| 2014-11-18 | 58.11 |
| 2014-11-17 | 62.16 |
| 2014-11-14 | 63.51 |
| 2014-11-13 | 62.16 |
| 2014-11-12 | 63.51 |
| 2014-11-11 | 59.46 |
| 2014-11-10 | 67.57 |
| 2014-11-07 | 66.22 |
| 2014-11-06 | 68.92 |
| 2014-11-05 | 66.22 |
| 2014-11-04 | 72.97 |
| 2014-11-03 | 72.97 |
| 2014-10-31 | 70.27 |
| 2014-10-30 | 74.32 |
| 2014-10-29 | 71.62 |
| 2014-10-28 | 72.97 |
| 2014-10-27 | 70.27 |
| 2014-10-24 | 75.68 |
| 2014-10-23 | 71.62 |
| 2014-10-22 | 77.03 |
| 2014-10-21 | 81.08 |
| 2014-10-20 | 78.38 |
| 2014-10-17 | 70.27 |
| 2014-10-16 | 60.81 |
| 2014-10-15 | 62.16 |
| 2014-10-14 | 62.16 |
| 2014-10-13 | 58.11 |
| 2014-10-10 | 62.16 |
| 2014-10-09 | 52.70 |
| 2014-10-08 | 47.30 |
| 2014-10-07 | 50.00 |
| 2014-10-06 | 48.65 |
| 2014-10-03 | 44.59 |
| 2014-09-30 | 48.65 |
| 2014-09-29 | 45.95 |
| 2014-09-26 | 51.35 |
| 2014-09-25 | 47.30 |
| 2014-09-24 | 48.65 |
| 2014-09-23 | 43.24 |
| 2014-09-22 | 43.24 |
| 2014-09-19 | 44.59 |
| 2014-09-18 | 39.19 |
| 2014-09-17 | 41.89 |
| 2014-09-16 | 37.84 |
| 2014-09-15 | 39.19 |
| 2014-09-12 | 43.24 |
| 2014-09-11 | 45.95 |
| 2014-09-10 | 50.00 |
| 2014-09-08 | 50.00 |
| 2014-09-05 | 54.05 |
| 2014-09-04 | 48.65 |
| 2014-09-03 | 44.59 |
| 2014-09-02 | 43.24 |
| 2014-09-01 | 44.59 |
| 2014-08-29 | 29.73 |
| 2014-08-28 | 28.38 |
| 2014-08-27 | 35.14 |
| 2014-08-26 | 33.78 |
| 2014-08-25 | 33.78 |
| 2014-08-22 | 35.14 |
| 2014-08-21 | 37.84 |
| 2014-08-20 | 35.14 |
| 2014-08-19 | 36.49 |
| 2014-08-18 | 40.54 |
| 2014-08-15 | 40.54 |
| 2014-08-14 | 36.49 |
| 2014-08-13 | 35.14 |
| 2014-08-12 | 32.43 |
| 2014-08-11 | 33.78 |
| 2014-08-08 | 31.08 |
| 2014-08-07 | 35.14 |
| 2014-08-06 | 40.54 |
| 2014-08-05 | 45.95 |
| 2014-08-04 | 37.84 |
| 2014-08-01 | 22.97 |
| 2014-07-31 | 22.97 |
| 2014-07-30 | 21.62 |
| 2014-07-29 | 24.32 |
| 2014-07-28 | 25.68 |
| 2014-07-25 | 22.97 |
| 2014-07-24 | 21.62 |
| 2014-07-23 | 24.32 |
| 2014-07-22 | 20.27 |
| 2014-07-21 | 17.57 |
| 2014-07-18 | 18.92 |
| 2014-07-17 | 18.92 |
| 2014-07-16 | 17.57 |
| 2014-07-15 | 18.92 |
| 2014-07-14 | 16.22 |
| 2014-07-11 | 25.68 |
| 2014-07-10 | 18.92 |
| 2014-07-09 | 21.62 |
| 2014-07-08 | 21.62 |
| 2014-07-07 | 21.62 |
| 2014-07-04 | 18.92 |
| 2014-07-03 | 16.22 |
| 2014-07-02 | 16.22 |
| 2014-06-30 | 12.16 |
| 2014-06-27 | 12.16 |
| 2014-06-26 | 10.81 |
| 2014-06-25 | 10.81 |
| 2014-06-24 | 12.16 |
| 2014-06-23 | 10.81 |
| 2014-06-20 | 13.51 |
| 2014-06-19 | 13.51 |
| 2014-06-18 | 16.22 |
| 2014-06-17 | 17.57 |
| 2014-06-16 | 20.27 |
| 2014-06-13 | 24.32 |
| 2014-06-12 | 27.03 |
| 2014-06-11 | 10.81 |
| 2014-06-10 | 12.16 |
| 2014-06-09 | 8.11 |
| 2014-06-06 | 8.11 |
| 2014-06-05 | 9.46 |
| 2014-06-04 | 9.46 |
| 2014-06-03 | 8.11 |
| 2014-05-30 | 10.81 |
| 2014-05-29 | 10.81 |
| 2014-05-28 | 12.16 |
| 2014-05-27 | 9.46 |
| 2014-05-26 | 12.16 |
| 2014-05-23 | 10.81 |
| 2014-05-22 | 10.81 |
| 2014-05-21 | 10.81 |
| 2014-05-20 | 6.76 |
| 2014-05-19 | 12.16 |
| 2014-05-16 | 14.86 |
| 2014-05-15 | 14.86 |
| 2014-05-14 | 17.57 |
| 2014-05-13 | 16.22 |
| 2014-05-12 | 17.57 |
| 2014-05-09 | 14.86 |
| 2014-05-08 | 16.22 |
| 2014-05-07 | 20.27 |
| 2014-05-05 | 21.62 |
| 2014-05-02 | 16.22 |
| 2014-04-30 | 17.57 |
| 2014-04-29 | 20.27 |
| 2014-04-28 | 18.92 |
| 2014-04-25 | 22.97 |
| 2014-04-24 | 21.62 |
| 2014-04-23 | 27.03 |
| 2014-04-22 | 28.38 |
| 2014-04-17 | 25.68 |
| 2014-04-16 | 25.68 |
| 2014-04-15 | 27.03 |
| 2014-04-14 | 31.08 |
| 2014-04-11 | 36.49 |
| 2014-04-10 | 32.43 |
| 2014-04-09 | 33.78 |
| 2014-04-08 | 32.43 |
| 2014-04-07 | 29.73 |
| 2014-04-04 | 33.78 |
| 2014-04-03 | 35.14 |
| 2014-04-02 | 29.73 |
| 2014-04-01 | 28.38 |
| 2014-03-31 | 27.03 |
| 2014-03-28 | 29.73 |
| 2014-03-27 | 25.68 |
| 2014-03-26 | 32.43 |
| 2014-03-25 | 40.54 |
| 2014-03-24 | 44.59 |
| 2014-03-21 | 43.24 |
| 2014-03-20 | 44.59 |
| 2014-03-19 | 47.30 |
| 2014-03-18 | 50.00 |
| 2014-03-17 | 50.00 |
| 2014-03-14 | 43.24 |
| 2014-03-13 | 50.00 |
| 2014-03-12 | 51.35 |
| 2014-03-11 | 56.76 |
| 2014-03-10 | 52.70 |
| 2014-03-07 | 56.76 |
| 2014-03-06 | 60.81 |
| 2014-03-05 | 66.22 |
| 2014-03-04 | 67.57 |
| 2014-03-03 | 55.41 |
| 2014-02-28 | 56.76 |
| 2014-02-27 | 59.46 |
| 2014-02-26 | 55.41 |
| 2014-02-25 | 55.41 |
| 2014-02-24 | 54.05 |
| 2014-02-21 | 63.51 |
| 2014-02-20 | 63.51 |
| 2014-02-19 | 71.62 |
| 2014-02-18 | 66.22 |
| 2014-02-17 | 71.62 |
| 2014-02-14 | 79.73 |
| 2014-02-13 | 70.27 |
| 2014-02-12 | 36.49 |
| 2014-02-11 | 40.54 |
| 2014-02-10 | 21.62 |
| 2014-02-07 | 18.92 |
| 2014-02-06 | 18.92 |
| 2014-02-05 | 20.27 |
| 2014-02-04 | 20.27 |
| 2014-01-30 | 20.27 |
| 2014-01-29 | 22.97 |
| 2014-01-28 | 25.68 |
| 2014-01-27 | 18.92 |
| 2014-01-24 | 21.62 |
| 2014-01-23 | 22.97 |
| 2014-01-22 | 21.62 |
| 2014-01-21 | 22.97 |
| 2014-01-20 | 27.03 |
| 2014-01-17 | 22.97 |
| 2014-01-16 | 25.68 |
| 2014-01-15 | 24.32 |
| 2014-01-14 | 20.27 |
| 2014-01-13 | 22.97 |
| 2014-01-10 | 22.97 |
| 2014-01-09 | 25.68 |
| 2014-01-08 | 25.68 |
| 2014-01-07 | 25.68 |
| 2014-01-06 | 27.03 |
| 2014-01-03 | 29.73 |
| 2014-01-02 | 27.03 |
| 2013-12-31 | 27.03 |
| 2013-12-30 | 27.03 |
| 2013-12-27 | 28.38 |
| 2013-12-24 | 28.38 |
| 2013-12-23 | 24.32 |
| 2013-12-20 | 28.38 |
| 2013-12-19 | 25.68 |
| 2013-12-18 | 32.43 |
| 2013-12-17 | 35.14 |
| 2013-12-16 | 37.84 |
| 2013-12-13 | 43.24 |
| 2013-12-12 | 31.08 |
| 2013-12-11 | 32.43 |
| 2013-12-10 | 35.14 |
| 2013-12-09 | 33.78 |
| 2013-12-06 | 36.49 |
| 2013-12-05 | 36.49 |
| 2013-12-04 | 40.54 |
| 2013-12-03 | 37.84 |
| 2013-12-02 | 33.78 |
| 2013-11-29 | 31.08 |
| 2013-11-28 | 28.38 |
| 2013-11-27 | 32.43 |
| 2013-11-26 | 32.43 |
| 2013-11-25 | 32.43 |
| 2013-11-22 | 31.08 |
| 2013-11-21 | 31.08 |
| 2013-11-20 | 33.78 |
| 2013-11-19 | 32.43 |
| 2013-11-18 | 33.78 |
| 2013-11-15 | 33.78 |
| 2013-11-14 | 35.14 |
| 2013-11-13 | 33.78 |
| 2013-11-12 | 32.43 |
| 2013-11-11 | 35.14 |
| 2013-11-08 | 35.14 |
| 2013-11-07 | 33.78 |
| 2013-11-06 | 40.54 |
| 2013-11-05 | 41.89 |
| 2013-11-04 | 44.59 |
| 2013-11-01 | 48.65 |
| 2013-10-31 | 45.95 |
| 2013-10-30 | 47.30 |
| 2013-10-29 | 35.14 |
| 2013-10-28 | 32.43 |
| 2013-10-25 | 36.49 |
| 2013-10-24 | 43.24 |
| 2013-10-23 | 48.65 |
| 2013-10-22 | 55.41 |
| 2013-10-21 | 55.41 |
| 2013-10-18 | 51.35 |
| 2013-10-17 | 52.70 |
| 2013-10-16 | 50.00 |
| 2013-10-15 | 55.41 |
| 2013-10-11 | 52.70 |
| 2013-10-10 | 52.70 |
| 2013-10-09 | 54.05 |
| 2013-10-08 | 58.11 |
| 2013-10-07 | 67.57 |
| 2013-10-04 | 60.81 |
| 2013-10-03 | 62.16 |
| 2013-10-02 | 51.35 |
| 2013-09-30 | 45.95 |
| 2013-09-27 | 37.84 |
| 2013-09-26 | 36.49 |
| 2013-09-25 | 37.84 |
| 2013-09-24 | 39.19 |
| 2013-09-23 | 32.43 |
| 2013-09-19 | 32.43 |
| 2013-09-18 | 32.43 |
| 2013-09-17 | 31.08 |
| 2013-09-16 | 31.08 |
| 2013-09-13 | 31.08 |
| 2013-09-12 | 29.73 |
| 2013-09-11 | 32.43 |
| 2013-09-10 | 31.08 |
| 2013-09-09 | 28.38 |
| 2013-09-06 | 28.38 |
| 2013-09-05 | 28.38 |
| 2013-09-04 | 27.03 |
| 2013-09-03 | 25.68 |
| 2013-09-02 | 21.62 |
| 2013-08-30 | 17.57 |
| 2013-08-29 | 18.92 |
| 2013-08-28 | 21.62 |
| 2013-08-27 | 25.68 |
| 2013-08-26 | 27.03 |
| 2013-08-23 | 28.38 |
| 2013-08-22 | 24.32 |
| 2013-08-21 | 32.43 |
| 2013-08-20 | 33.78 |
| 2013-08-19 | 37.84 |
| 2013-08-16 | 33.78 |
| 2013-08-15 | 33.78 |
| 2013-08-13 | 35.14 |
| 2013-08-12 | 35.14 |
| 2013-08-09 | 35.14 |
| 2013-08-08 | 32.43 |
| 2013-08-07 | 31.08 |
| 2013-08-06 | 33.78 |
| 2013-08-05 | 35.14 |
| 2013-08-02 | 35.14 |
| 2013-08-01 | 39.19 |
| 2013-07-31 | 37.84 |
| 2013-07-30 | 51.35 |
| 2013-07-29 | 55.41 |
| 2013-07-26 | 56.76 |
| 2013-07-25 | 56.76 |
| 2013-07-24 | 59.46 |
| 2013-07-23 | 58.11 |
| 2013-07-22 | 58.11 |
| 2013-07-19 | 58.11 |
| 2013-07-18 | 60.81 |
| 2013-07-17 | 59.46 |
| 2013-07-16 | 54.05 |
| 2013-07-15 | 52.70 |
| 2013-07-12 | 50.00 |
| 2013-07-11 | 54.05 |
| 2013-07-10 | 50.00 |
| 2013-07-09 | 52.70 |
| 2013-07-08 | 58.11 |
| 2013-07-05 | 59.46 |
| 2013-07-04 | 59.46 |
| 2013-07-03 | 58.11 |
| 2013-07-02 | 59.46 |
| 2013-06-28 | 54.05 |
| 2013-06-27 | 47.30 |
| 2013-06-26 | 52.70 |
| 2013-06-25 | 43.24 |
| 2013-06-24 | 45.95 |
| 2013-06-21 | 62.16 |
| 2013-06-20 | 64.86 |
| 2013-06-19 | 68.92 |
| 2013-06-18 | 68.92 |
| 2013-06-17 | 67.57 |
| 2013-06-14 | 52.70 |
| 2013-06-13 | 52.70 |
| 2013-06-11 | 52.70 |
| 2013-06-10 | 60.81 |
| 2013-06-07 | 56.76 |
| 2013-06-06 | 56.76 |
| 2013-06-05 | 56.76 |
| 2013-06-04 | 55.41 |
| 2013-06-03 | 63.51 |
| 2013-05-31 | 62.16 |
| 2013-05-30 | 54.05 |
| 2013-05-29 | 54.05 |
| 2013-05-28 | 48.65 |
| 2013-05-27 | 35.14 |
| 2013-05-24 | 25.68 |
| 2013-05-23 | 21.62 |
| 2013-05-22 | 22.97 |
| 2013-05-21 | 25.68 |
| 2013-05-20 | 25.68 |
| 2013-05-16 | 27.03 |
| 2013-05-15 | 28.38 |
| 2013-05-14 | 24.32 |
| 2013-05-13 | 25.68 |
| 2013-05-10 | 22.97 |
| 2013-05-09 | 22.97 |
| 2013-05-08 | 25.68 |
| 2013-05-07 | 28.38 |
| 2013-05-06 | 21.62 |
| 2013-05-03 | 22.97 |
| 2013-05-02 | 24.32 |
| 2013-04-30 | 27.03 |
| 2013-04-29 | 24.32 |
| 2013-04-26 | 28.38 |
| 2013-04-25 | 29.73 |
| 2013-04-24 | 32.43 |
| 2013-04-23 | 29.73 |
| 2013-04-22 | 32.43 |
| 2013-04-19 | 29.73 |
| 2013-04-18 | 31.08 |
| 2013-04-17 | 35.14 |
| 2013-04-16 | 35.14 |
| 2013-04-15 | 39.19 |
| 2013-04-12 | 25.68 |
| 2013-04-11 | 27.03 |
| 2013-04-10 | 25.68 |
| 2013-04-09 | 17.57 |
| 2013-04-08 | 25.68 |
| 2013-04-05 | 47.30 |
| 2013-04-03 | 35.14 |
| 2013-04-02 | 14.86 |
| 2013-03-28 | 1.35 |
| 2013-03-27 | 1.35 |
| 2013-03-26 | 4.05 |
| 2013-03-25 | 13.51 |
| 2013-03-22 | 13.51 |
| 2013-03-21 | 10.81 |
| 2013-03-20 | 20.27 |
| 2013-03-19 | 16.22 |
| 2013-03-18 | 16.22 |
| 2013-03-15 | 21.62 |
| 2013-03-14 | 21.62 |
| 2013-03-13 | 21.62 |
| 2013-03-12 | 25.68 |
| 2013-03-11 | 28.38 |
| 2013-03-08 | 29.73 |
| 2013-03-07 | 27.03 |
| 2013-03-06 | 28.38 |
| 2013-03-05 | 28.38 |
| 2013-03-04 | 31.08 |
| 2013-03-01 | 22.97 |
| 2013-02-28 | 24.32 |
| 2013-02-27 | 25.68 |
| 2013-02-26 | 24.32 |
| 2013-02-25 | 24.32 |
| 2013-02-22 | 29.73 |
| 2013-02-21 | 29.73 |
| 2013-02-20 | 33.78 |
| 2013-02-19 | 29.73 |
| 2013-02-18 | 33.78 |
| 2013-02-15 | 33.78 |
| 2013-02-14 | 31.08 |
| 2013-02-08 | 28.38 |
| 2013-02-07 | 31.08 |
| 2013-02-06 | 31.08 |
| 2013-02-05 | 29.73 |
| 2013-02-04 | 29.73 |
| 2013-02-01 | 31.08 |
| 2013-01-31 | 29.73 |
| 2013-01-30 | 31.08 |
| 2013-01-29 | 32.43 |
| 2013-01-28 | 28.38 |
| 2013-01-25 | 31.08 |
| 2013-01-24 | 36.49 |
| 2013-01-23 | 36.49 |
| 2013-01-22 | 37.84 |
| 2013-01-21 | 43.24 |
| 2013-01-18 | 44.59 |
| 2013-01-17 | 44.59 |
| 2013-01-16 | 51.35 |
| 2013-01-15 | 48.65 |
| 2013-01-14 | 50.00 |
| 2013-01-11 | 29.73 |
| 2013-01-10 | 37.84 |
| 2013-01-09 | 36.49 |
| 2013-01-08 | 37.84 |
| 2013-01-07 | 37.84 |
| 2013-01-04 | 27.03 |
| 2013-01-03 | 24.32 |
| 2013-01-02 | 20.27 |
| 2012-12-31 | 18.92 |
| 2012-12-28 | 18.92 |
| 2012-12-27 | 14.86 |
| 2012-12-24 | 17.57 |
| 2012-12-21 | 17.57 |
| 2012-12-20 | 20.27 |
| 2012-12-19 | 18.92 |
| 2012-12-18 | 17.57 |
| 2012-12-17 | 17.57 |
| 2012-12-14 | 25.68 |
| 2012-12-13 | 24.32 |
| 2012-12-12 | 29.73 |
| 2012-12-11 | 28.38 |
| 2012-12-10 | 21.62 |
| 2012-12-07 | 20.27 |
| 2012-12-06 | 10.81 |
| 2012-12-05 | 9.46 |
| 2012-12-04 | 9.46 |
| 2012-12-03 | 9.46 |
| 2012-11-30 | 9.46 |
| 2012-11-29 | 10.81 |
| 2012-11-28 | 12.16 |
| 2012-11-27 | 13.51 |
| 2012-11-26 | 17.57 |
| 2012-11-23 | 14.86 |
| 2012-11-22 | 6.76 |
| 2012-11-21 | 6.76 |
| 2012-11-20 | 9.46 |
| 2012-11-19 | 9.46 |
| 2012-11-16 | 9.46 |
| 2012-11-15 | 6.76 |
| 2012-11-14 | 5.41 |
| 2012-11-13 | 1.35 |
| 2012-11-12 | 6.76 |
| 2012-11-09 | 9.46 |
| 2012-11-08 | 10.81 |
| 2012-11-07 | 17.57 |
| 2012-11-06 | 16.22 |
| 2012-11-05 | 13.51 |
| 2012-11-02 | 18.92 |
| 2012-11-01 | 16.22 |
| 2012-10-31 | 14.86 |
| 2012-10-30 | 6.76 |
| 2012-10-29 | 12.16 |
| 2012-10-26 | 14.86 |
| 2012-10-25 | 20.27 |
| 2012-10-24 | 14.86 |
| 2012-10-22 | 9.46 |
| 2012-10-19 | 2.70 |
| 2012-10-18 | 1.35 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | -5.41 |
| 2012-10-15 | -4.05 |
| 2012-10-12 | -4.05 |
| 2012-10-11 | -4.05 |
| 2012-10-10 | -4.05 |
| 2012-10-09 | -4.05 |
| 2012-10-08 | -5.41 |
| 2012-10-05 | -4.05 |
| 2012-10-04 | -2.70 |
| 2012-10-03 | -6.76 |
| 2012-09-28 | -6.76 |
| 2012-09-27 | -6.76 |
| 2012-09-26 | -6.76 |
| 2012-09-25 | -1.35 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 1.35 |
| 2012-09-20 | 1.35 |
| 2012-09-19 | 4.05 |
| 2012-09-18 | 1.35 |
| 2012-09-17 | 1.35 |
| 2012-09-14 | 5.41 |
| 2012-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy