Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2038 % |
|---|---|
| 2025-12-24 | -18.78 |
| 2025-12-23 | -18.99 |
| 2025-12-22 | -18.69 |
| 2025-12-19 | -19.42 |
| 2025-12-18 | -19.76 |
| 2025-12-17 | -17.37 |
| 2025-12-16 | -18.69 |
| 2025-12-15 | -15.91 |
| 2025-12-12 | -14.41 |
| 2025-12-11 | -14.33 |
| 2025-12-10 | -12.53 |
| 2025-12-09 | -11.68 |
| 2025-12-08 | -13.30 |
| 2025-12-05 | -12.79 |
| 2025-12-04 | -13.04 |
| 2025-12-03 | -12.02 |
| 2025-12-02 | -15.40 |
| 2025-12-01 | -19.72 |
| 2025-11-28 | -18.69 |
| 2025-11-27 | -18.99 |
| 2025-11-26 | -18.35 |
| 2025-11-25 | -19.21 |
| 2025-11-24 | -18.35 |
| 2025-11-21 | -25.54 |
| 2025-11-20 | -21.48 |
| 2025-11-19 | -23.36 |
| 2025-11-18 | -22.76 |
| 2025-11-17 | -21.30 |
| 2025-11-14 | -20.28 |
| 2025-11-13 | -17.58 |
| 2025-11-12 | -18.27 |
| 2025-11-11 | -18.14 |
| 2025-11-10 | -18.65 |
| 2025-11-07 | -22.76 |
| 2025-11-06 | -23.44 |
| 2025-11-05 | -24.09 |
| 2025-11-04 | -22.20 |
| 2025-11-03 | -19.89 |
| 2025-10-31 | -20.53 |
| 2025-10-30 | -17.75 |
| 2025-10-28 | -17.50 |
| 2025-10-27 | -17.02 |
| 2025-10-24 | -19.51 |
| 2025-10-23 | -21.30 |
| 2025-10-22 | -17.41 |
| 2025-10-21 | -19.63 |
| 2025-10-20 | -21.90 |
| 2025-10-17 | -26.05 |
| 2025-10-16 | -21.77 |
| 2025-10-15 | -23.57 |
| 2025-10-14 | -24.98 |
| 2025-10-13 | -25.54 |
| 2025-10-10 | -24.43 |
| 2025-10-09 | -20.41 |
| 2025-10-08 | -23.19 |
| 2025-10-06 | -21.13 |
| 2025-10-03 | -19.85 |
| 2025-10-02 | -18.86 |
| 2025-09-30 | -24.94 |
| 2025-09-29 | -27.04 |
| 2025-09-26 | -26.82 |
| 2025-09-25 | -26.35 |
| 2025-09-24 | -26.10 |
| 2025-09-23 | -26.61 |
| 2025-09-22 | -25.41 |
| 2025-09-19 | -28.41 |
| 2025-09-18 | -28.66 |
| 2025-09-17 | -29.31 |
| 2025-09-16 | -30.08 |
| 2025-09-15 | -29.95 |
| 2025-09-12 | -28.66 |
| 2025-09-11 | -25.88 |
| 2025-09-10 | -32.30 |
| 2025-09-09 | -34.53 |
| 2025-09-08 | -30.72 |
| 2025-09-05 | -33.97 |
| 2025-09-04 | -35.17 |
| 2025-09-03 | -33.80 |
| 2025-09-02 | -35.34 |
| 2025-09-01 | -34.78 |
| 2025-08-29 | -34.36 |
| 2025-08-28 | -34.06 |
| 2025-08-27 | -34.61 |
| 2025-08-26 | -35.85 |
| 2025-08-25 | -36.71 |
| 2025-08-22 | -37.91 |
| 2025-08-21 | -36.88 |
| 2025-08-20 | -36.79 |
| 2025-08-19 | -34.01 |
| 2025-08-18 | -31.92 |
| 2025-08-15 | -34.10 |
| 2025-08-14 | -35.73 |
| 2025-08-13 | -35.21 |
| 2025-08-12 | -37.31 |
| 2025-08-11 | -39.96 |
| 2025-08-08 | -37.22 |
| 2025-08-07 | -36.24 |
| 2025-08-06 | -37.44 |
| 2025-08-05 | -37.65 |
| 2025-08-04 | -39.32 |
| 2025-08-01 | -39.23 |
| 2025-07-31 | -39.92 |
| 2025-07-30 | -39.66 |
| 2025-07-29 | -40.52 |
| 2025-07-28 | -40.95 |
| 2025-07-25 | -42.83 |
| 2025-07-24 | -42.32 |
| 2025-07-23 | -42.91 |
| 2025-07-22 | -41.63 |
| 2025-07-21 | -40.95 |
| 2025-07-18 | -41.80 |
| 2025-07-17 | -43.68 |
| 2025-07-16 | -44.63 |
| 2025-07-15 | -48.48 |
| 2025-07-14 | -52.16 |
| 2025-07-11 | -53.53 |
| 2025-07-10 | -53.78 |
| 2025-07-09 | -53.53 |
| 2025-07-08 | -53.53 |
| 2025-07-07 | -54.38 |
| 2025-07-04 | -55.58 |
| 2025-07-03 | -54.04 |
| 2025-07-02 | -56.18 |
| 2025-06-30 | -55.92 |
| 2025-06-27 | -55.67 |
| 2025-06-26 | -56.09 |
| 2025-06-25 | -56.78 |
| 2025-06-24 | -56.61 |
| 2025-06-23 | -57.21 |
| 2025-06-20 | -57.12 |
| 2025-06-19 | -57.25 |
| 2025-06-18 | -56.44 |
| 2025-06-17 | -56.78 |
| 2025-06-16 | -57.98 |
| 2025-06-13 | -58.83 |
| 2025-06-12 | -58.83 |
| 2025-06-11 | -58.88 |
| 2025-06-10 | -60.50 |
| 2025-06-09 | -60.20 |
| 2025-06-06 | -59.35 |
| 2025-06-05 | -60.89 |
| 2025-06-04 | -61.36 |
| 2025-06-03 | -61.19 |
| 2025-06-02 | -59.77 |
| 2025-05-30 | -60.42 |
| 2025-05-29 | -59.13 |
| 2025-05-28 | -58.79 |
| 2025-05-27 | -60.33 |
| 2025-05-26 | -60.80 |
| 2025-05-23 | -55.92 |
| 2025-05-22 | -64.05 |
| 2025-05-21 | -64.05 |
| 2025-05-20 | -62.68 |
| 2025-05-19 | -63.20 |
| 2025-05-16 | -63.20 |
| 2025-05-15 | -63.63 |
| 2025-05-14 | -64.48 |
| 2025-05-13 | -63.63 |
| 2025-05-12 | -64.05 |
| 2025-05-09 | -65.34 |
| 2025-05-08 | -65.77 |
| 2025-05-07 | -66.19 |
| 2025-05-06 | -64.91 |
| 2025-05-02 | -67.48 |
| 2025-04-30 | -67.91 |
| 2025-04-29 | -68.76 |
| 2025-04-28 | -67.91 |
| 2025-04-25 | -68.33 |
| 2025-04-24 | -69.62 |
| 2025-04-23 | -68.76 |
| 2025-04-22 | -69.62 |
| 2025-04-17 | -69.62 |
| 2025-04-16 | -70.47 |
| 2025-04-15 | -68.76 |
| 2025-04-14 | -68.33 |
| 2025-04-11 | -68.33 |
| 2025-04-10 | -67.48 |
| 2025-04-09 | -69.19 |
| 2025-04-08 | -68.76 |
| 2025-04-07 | -70.90 |
| 2025-04-03 | -61.91 |
| 2025-04-02 | -61.49 |
| 2025-04-01 | -61.49 |
| 2025-03-31 | -61.49 |
| 2025-03-28 | -61.91 |
| 2025-03-27 | -60.63 |
| 2025-03-26 | -60.63 |
| 2025-03-25 | -61.49 |
| 2025-03-24 | -60.20 |
| 2025-03-21 | -58.92 |
| 2025-03-20 | -59.35 |
| 2025-03-19 | -58.92 |
| 2025-03-18 | -58.92 |
| 2025-03-17 | -59.77 |
| 2025-03-14 | -61.06 |
| 2025-03-13 | -61.06 |
| 2025-03-12 | -60.20 |
| 2025-03-11 | -59.35 |
| 2025-03-10 | -59.77 |
| 2025-03-07 | -60.20 |
| 2025-03-06 | -60.20 |
| 2025-03-05 | -60.63 |
| 2025-03-04 | -61.06 |
| 2025-03-03 | -61.06 |
| 2025-02-28 | -61.91 |
| 2025-02-27 | -59.77 |
| 2025-02-26 | -59.35 |
| 2025-02-25 | -59.35 |
| 2025-02-24 | -58.92 |
| 2025-02-21 | -59.35 |
| 2025-02-20 | -59.77 |
| 2025-02-19 | -59.77 |
| 2025-02-18 | -60.63 |
| 2025-02-17 | -60.63 |
| 2025-02-14 | -61.91 |
| 2025-02-13 | -62.77 |
| 2025-02-12 | -61.91 |
| 2025-02-11 | -63.20 |
| 2025-02-10 | -62.77 |
| 2025-02-07 | -62.77 |
| 2025-02-06 | -62.77 |
| 2025-02-05 | -63.63 |
| 2025-02-04 | -64.05 |
| 2025-02-03 | -64.91 |
| 2025-01-28 | -65.77 |
| 2025-01-27 | -65.34 |
| 2025-01-24 | -64.48 |
| 2025-01-23 | -66.19 |
| 2025-01-22 | -64.48 |
| 2025-01-21 | -65.34 |
| 2025-01-20 | -65.77 |
| 2025-01-17 | -65.34 |
| 2025-01-16 | -65.34 |
| 2025-01-15 | -65.77 |
| 2025-01-14 | -65.34 |
| 2025-01-13 | -66.19 |
| 2025-01-10 | -65.34 |
| 2025-01-09 | -64.48 |
| 2025-01-08 | -64.91 |
| 2025-01-07 | -64.05 |
| 2025-01-06 | -64.91 |
| 2025-01-03 | -64.91 |
| 2025-01-02 | -63.20 |
| 2024-12-31 | -60.63 |
| 2024-12-30 | -62.34 |
| 2024-12-27 | -62.77 |
| 2024-12-24 | -63.20 |
| 2024-12-23 | -63.63 |
| 2024-12-20 | -62.77 |
| 2024-12-19 | -63.20 |
| 2024-12-18 | -62.77 |
| 2024-12-17 | -63.20 |
| 2024-12-16 | -61.91 |
| 2024-12-13 | -62.34 |
| 2024-12-12 | -61.49 |
| 2024-12-11 | -61.91 |
| 2024-12-10 | -61.49 |
| 2024-12-09 | -60.20 |
| 2024-12-06 | -59.35 |
| 2024-12-05 | -60.20 |
| 2024-12-04 | -59.35 |
| 2024-12-03 | -59.77 |
| 2024-12-02 | -59.35 |
| 2024-11-29 | -60.20 |
| 2024-11-28 | -61.49 |
| 2024-11-27 | -59.77 |
| 2024-11-26 | -59.77 |
| 2024-11-25 | -60.20 |
| 2024-11-22 | -59.77 |
| 2024-11-21 | -59.77 |
| 2024-11-20 | -59.35 |
| 2024-11-19 | -60.20 |
| 2024-11-18 | -62.77 |
| 2024-11-15 | -63.63 |
| 2024-11-14 | -64.91 |
| 2024-11-13 | -60.20 |
| 2024-11-12 | -62.77 |
| 2024-11-11 | -60.63 |
| 2024-11-08 | -60.63 |
| 2024-11-07 | -60.20 |
| 2024-11-06 | -60.63 |
| 2024-11-05 | -60.63 |
| 2024-11-04 | -61.06 |
| 2024-11-01 | -61.91 |
| 2024-10-31 | -61.49 |
| 2024-10-30 | -61.06 |
| 2024-10-29 | -60.20 |
| 2024-10-28 | -60.20 |
| 2024-10-25 | -60.63 |
| 2024-10-24 | -61.06 |
| 2024-10-23 | -58.92 |
| 2024-10-22 | -59.77 |
| 2024-10-21 | -60.20 |
| 2024-10-18 | -60.20 |
| 2024-10-17 | -61.91 |
| 2024-10-16 | -61.91 |
| 2024-10-15 | -62.34 |
| 2024-10-14 | -62.34 |
| 2024-10-10 | -61.49 |
| 2024-10-09 | -61.91 |
| 2024-10-08 | -62.34 |
| 2024-10-07 | -58.92 |
| 2024-10-04 | -58.06 |
| 2024-10-03 | -60.63 |
| 2024-10-02 | -60.20 |
| 2024-09-30 | -61.49 |
| 2024-09-27 | -61.91 |
| 2024-09-26 | -63.20 |
| 2024-09-25 | -64.05 |
| 2024-09-24 | -63.63 |
| 2024-09-23 | -66.62 |
| 2024-09-20 | -67.05 |
| 2024-09-19 | -67.48 |
| 2024-09-17 | -67.48 |
| 2024-09-16 | -67.48 |
| 2024-09-13 | -67.91 |
| 2024-09-12 | -68.33 |
| 2024-09-11 | -68.33 |
| 2024-09-10 | -67.48 |
| 2024-09-09 | -67.48 |
| 2024-09-05 | -67.05 |
| 2024-09-04 | -66.19 |
| 2024-09-03 | -66.19 |
| 2024-09-02 | -65.34 |
| 2024-08-30 | -64.91 |
| 2024-08-29 | -64.91 |
| 2024-08-28 | -64.48 |
| 2024-08-27 | -64.05 |
| 2024-08-26 | -64.05 |
| 2024-08-23 | -64.91 |
| 2024-08-22 | -64.48 |
| 2024-08-21 | -64.05 |
| 2024-08-20 | -64.91 |
| 2024-08-19 | -64.05 |
| 2024-08-16 | -64.91 |
| 2024-08-15 | -64.48 |
| 2024-08-14 | -65.34 |
| 2024-08-13 | -67.48 |
| 2024-08-12 | -67.05 |
| 2024-08-09 | -67.48 |
| 2024-08-08 | -67.91 |
| 2024-08-07 | -67.91 |
| 2024-08-06 | -68.76 |
| 2024-08-05 | -68.76 |
| 2024-08-02 | -65.77 |
| 2024-08-01 | -65.77 |
| 2024-07-31 | -66.19 |
| 2024-07-30 | -66.19 |
| 2024-07-29 | -64.91 |
| 2024-07-26 | -66.19 |
| 2024-07-25 | -66.19 |
| 2024-07-24 | -64.91 |
| 2024-07-23 | -65.34 |
| 2024-07-22 | -65.34 |
| 2024-07-19 | -64.48 |
| 2024-07-18 | -64.48 |
| 2024-07-17 | -64.05 |
| 2024-07-16 | -62.77 |
| 2024-07-15 | -63.63 |
| 2024-07-12 | -62.77 |
| 2024-07-11 | -62.34 |
| 2024-07-10 | -64.05 |
| 2024-07-09 | -63.63 |
| 2024-07-08 | -65.34 |
| 2024-07-05 | -63.63 |
| 2024-07-04 | -61.91 |
| 2024-07-03 | -62.34 |
| 2024-07-02 | -62.34 |
| 2024-06-28 | -62.34 |
| 2024-06-27 | -62.77 |
| 2024-06-26 | -63.20 |
| 2024-06-25 | -61.91 |
| 2024-06-24 | -61.06 |
| 2024-06-21 | -59.77 |
| 2024-06-20 | -58.06 |
| 2024-06-19 | -58.92 |
| 2024-06-18 | -59.35 |
| 2024-06-17 | -61.49 |
| 2024-06-14 | -60.63 |
| 2024-06-13 | -63.63 |
| 2024-06-12 | -65.77 |
| 2024-06-11 | -65.77 |
| 2024-06-07 | -65.34 |
| 2024-06-06 | -64.48 |
| 2024-06-05 | -67.05 |
| 2024-06-04 | -66.19 |
| 2024-06-03 | -67.05 |
| 2024-05-31 | -67.91 |
| 2024-05-30 | -67.48 |
| 2024-05-29 | -67.48 |
| 2024-05-28 | -67.05 |
| 2024-05-27 | -67.05 |
| 2024-05-24 | -67.48 |
| 2024-05-23 | -66.19 |
| 2024-05-22 | -65.77 |
| 2024-05-21 | -65.77 |
| 2024-05-20 | -65.77 |
| 2024-05-17 | -66.19 |
| 2024-05-16 | -66.19 |
| 2024-05-14 | -65.77 |
| 2024-05-13 | -64.05 |
| 2024-05-10 | -63.63 |
| 2024-05-09 | -64.05 |
| 2024-05-08 | -64.05 |
| 2024-05-07 | -63.63 |
| 2024-05-06 | -61.06 |
| 2024-05-03 | -64.05 |
| 2024-05-02 | -63.20 |
| 2024-04-30 | -62.34 |
| 2024-04-29 | -63.63 |
| 2024-04-26 | -63.63 |
| 2024-04-25 | -67.05 |
| 2024-04-24 | -68.76 |
| 2024-04-23 | -70.90 |
| 2024-04-22 | -71.76 |
| 2024-04-19 | -71.33 |
| 2024-04-18 | -70.47 |
| 2024-04-17 | -70.47 |
| 2024-04-16 | -70.90 |
| 2024-04-15 | -67.05 |
| 2024-04-12 | -63.63 |
| 2024-04-11 | -68.33 |
| 2024-04-10 | -70.47 |
| 2024-04-09 | -74.75 |
| 2024-04-08 | -73.47 |
| 2024-04-05 | -79.25 |
| 2024-04-03 | -78.60 |
| 2024-04-02 | -78.18 |
| 2024-03-28 | -78.18 |
| 2024-03-27 | -78.82 |
| 2024-03-26 | -78.18 |
| 2024-03-25 | -78.60 |
| 2024-03-22 | -78.60 |
| 2024-03-21 | -78.18 |
| 2024-03-20 | -78.60 |
| 2024-03-19 | -77.75 |
| 2024-03-18 | -77.32 |
| 2024-03-15 | -78.60 |
| 2024-03-14 | -78.82 |
| 2024-03-13 | -78.82 |
| 2024-03-12 | -78.60 |
| 2024-03-11 | -78.60 |
| 2024-03-08 | -78.60 |
| 2024-03-07 | -79.89 |
| 2024-03-06 | -79.67 |
| 2024-03-05 | -80.10 |
| 2024-03-04 | -79.25 |
| 2024-03-01 | -79.03 |
| 2024-02-29 | -79.25 |
| 2024-02-28 | -79.03 |
| 2024-02-27 | -78.18 |
| 2024-02-26 | -78.18 |
| 2024-02-23 | -77.75 |
| 2024-02-22 | -78.18 |
| 2024-02-21 | -78.18 |
| 2024-02-20 | -79.25 |
| 2024-02-19 | -79.25 |
| 2024-02-16 | -78.82 |
| 2024-02-15 | -79.46 |
| 2024-02-14 | -78.82 |
| 2024-02-09 | -79.25 |
| 2024-02-08 | -78.82 |
| 2024-02-07 | -78.82 |
| 2024-02-06 | -78.82 |
| 2024-02-05 | -80.32 |
| 2024-02-02 | -79.46 |
| 2024-02-01 | -78.82 |
| 2024-01-31 | -79.03 |
| 2024-01-30 | -79.03 |
| 2024-01-29 | -77.75 |
| 2024-01-26 | -78.18 |
| 2024-01-25 | -78.60 |
| 2024-01-24 | -78.82 |
| 2024-01-23 | -79.46 |
| 2024-01-22 | -79.67 |
| 2024-01-19 | -78.18 |
| 2024-01-18 | -77.32 |
| 2024-01-17 | -77.75 |
| 2024-01-16 | -76.04 |
| 2024-01-15 | -76.04 |
| 2024-01-12 | -75.18 |
| 2024-01-11 | -76.04 |
| 2024-01-10 | -76.46 |
| 2024-01-09 | -76.04 |
| 2024-01-08 | -76.04 |
| 2024-01-05 | -74.32 |
| 2024-01-04 | -74.75 |
| 2024-01-03 | -74.75 |
| 2024-01-02 | -74.75 |
| 2023-12-29 | -73.90 |
| 2023-12-28 | -73.90 |
| 2023-12-27 | -74.75 |
| 2023-12-22 | -74.75 |
| 2023-12-21 | -75.18 |
| 2023-12-20 | -75.61 |
| 2023-12-19 | -75.61 |
| 2023-12-18 | -76.04 |
| 2023-12-15 | -75.61 |
| 2023-12-14 | -76.04 |
| 2023-12-13 | -76.46 |
| 2023-12-12 | -76.89 |
| 2023-12-11 | -76.04 |
| 2023-12-08 | -76.46 |
| 2023-12-07 | -76.46 |
| 2023-12-06 | -76.46 |
| 2023-12-05 | -76.89 |
| 2023-12-04 | -76.46 |
| 2023-12-01 | -74.75 |
| 2023-11-30 | -75.18 |
| 2023-11-29 | -75.18 |
| 2023-11-28 | -74.32 |
| 2023-11-27 | -74.32 |
| 2023-11-24 | -73.47 |
| 2023-11-23 | -73.47 |
| 2023-11-22 | -73.90 |
| 2023-11-21 | -73.90 |
| 2023-11-20 | -74.32 |
| 2023-11-17 | -74.75 |
| 2023-11-16 | -74.75 |
| 2023-11-15 | -74.32 |
| 2023-11-14 | -74.75 |
| 2023-11-13 | -75.18 |
| 2023-11-10 | -74.32 |
| 2023-11-09 | -74.32 |
| 2023-11-08 | -74.32 |
| 2023-11-07 | -73.90 |
| 2023-11-06 | -73.47 |
| 2023-11-03 | -74.75 |
| 2023-11-02 | -75.18 |
| 2023-11-01 | -76.04 |
| 2023-10-31 | -75.18 |
| 2023-10-30 | -75.18 |
| 2023-10-27 | -75.18 |
| 2023-10-26 | -75.18 |
| 2023-10-25 | -75.61 |
| 2023-10-24 | -74.75 |
| 2023-10-20 | -72.18 |
| 2023-10-19 | -71.33 |
| 2023-10-18 | -69.62 |
| 2023-10-17 | -71.33 |
| 2023-10-16 | -70.90 |
| 2023-10-13 | -70.47 |
| 2023-10-12 | -69.19 |
| 2023-10-11 | -73.04 |
| 2023-10-10 | -72.61 |
| 2023-10-09 | -72.61 |
| 2023-10-06 | -73.04 |
| 2023-10-05 | -73.47 |
| 2023-10-04 | -72.61 |
| 2023-10-03 | -72.18 |
| 2023-09-29 | -71.33 |
| 2023-09-28 | -71.76 |
| 2023-09-27 | -71.33 |
| 2023-09-26 | -71.33 |
| 2023-09-25 | -70.90 |
| 2023-09-22 | -70.47 |
| 2023-09-21 | -70.90 |
| 2023-09-20 | -70.04 |
| 2023-09-19 | -70.04 |
| 2023-09-18 | -70.04 |
| 2023-09-15 | -70.04 |
| 2023-09-14 | -70.47 |
| 2023-09-13 | -69.62 |
| 2023-09-12 | -70.90 |
| 2023-09-11 | -70.90 |
| 2023-09-07 | -69.62 |
| 2023-09-06 | -69.62 |
| 2023-09-05 | -69.19 |
| 2023-09-04 | -69.62 |
| 2023-08-31 | -70.47 |
| 2023-08-30 | -69.62 |
| 2023-08-29 | -68.33 |
| 2023-08-28 | -69.19 |
| 2023-08-25 | -69.62 |
| 2023-08-24 | -69.19 |
| 2023-08-23 | -69.19 |
| 2023-08-22 | -67.91 |
| 2023-08-21 | -68.76 |
| 2023-08-18 | -67.05 |
| 2023-08-17 | -67.05 |
| 2023-08-16 | -67.05 |
| 2023-08-15 | -66.62 |
| 2023-08-14 | -66.62 |
| 2023-08-11 | -65.77 |
| 2023-08-10 | -64.48 |
| 2023-08-09 | -65.34 |
| 2023-08-08 | -66.19 |
| 2023-08-07 | -66.62 |
| 2023-08-04 | -66.62 |
| 2023-08-03 | -66.19 |
| 2023-08-02 | -65.77 |
| 2023-08-01 | -65.77 |
| 2023-07-31 | -64.05 |
| 2023-07-28 | -64.91 |
| 2023-07-27 | -65.34 |
| 2023-07-26 | -65.34 |
| 2023-07-25 | -65.34 |
| 2023-07-24 | -66.19 |
| 2023-07-21 | -64.91 |
| 2023-07-20 | -64.91 |
| 2023-07-19 | -64.05 |
| 2023-07-18 | -64.48 |
| 2023-07-14 | -63.63 |
| 2023-07-13 | -63.63 |
| 2023-07-12 | -64.91 |
| 2023-07-11 | -64.48 |
| 2023-07-10 | -64.48 |
| 2023-07-07 | -64.91 |
| 2023-07-06 | -64.05 |
| 2023-07-05 | -64.48 |
| 2023-07-04 | -64.48 |
| 2023-07-03 | -65.34 |
| 2023-06-30 | -66.19 |
| 2023-06-29 | -65.77 |
| 2023-06-28 | -65.77 |
| 2023-06-27 | -66.19 |
| 2023-06-26 | -67.05 |
| 2023-06-23 | -67.05 |
| 2023-06-21 | -65.77 |
| 2023-06-20 | -65.34 |
| 2023-06-19 | -65.77 |
| 2023-06-16 | -64.91 |
| 2023-06-15 | -64.91 |
| 2023-06-14 | -65.34 |
| 2023-06-13 | -64.91 |
| 2023-06-12 | -65.34 |
| 2023-06-09 | -66.19 |
| 2023-06-08 | -65.77 |
| 2023-06-07 | -65.77 |
| 2023-06-06 | -65.77 |
| 2023-06-05 | -65.77 |
| 2023-06-02 | -66.19 |
| 2023-06-01 | -67.05 |
| 2023-05-31 | -67.48 |
| 2023-05-30 | -65.34 |
| 2023-05-29 | -65.34 |
| 2023-05-25 | -66.19 |
| 2023-05-24 | -65.34 |
| 2023-05-23 | -64.91 |
| 2023-05-22 | -65.34 |
| 2023-05-19 | -64.05 |
| 2023-05-18 | -63.63 |
| 2023-05-17 | -64.91 |
| 2023-05-16 | -64.05 |
| 2023-05-15 | -62.34 |
| 2023-05-12 | -63.63 |
| 2023-05-11 | -63.63 |
| 2023-05-10 | -64.48 |
| 2023-05-09 | -64.48 |
| 2023-05-08 | -64.48 |
| 2023-05-05 | -65.77 |
| 2023-05-04 | -65.77 |
| 2023-05-03 | -65.77 |
| 2023-05-02 | -65.34 |
| 2023-04-28 | -64.91 |
| 2023-04-27 | -65.77 |
| 2023-04-26 | -65.77 |
| 2023-04-25 | -64.91 |
| 2023-04-24 | -65.77 |
| 2023-04-21 | -64.91 |
| 2023-04-20 | -64.05 |
| 2023-04-19 | -64.48 |
| 2023-04-18 | -64.05 |
| 2023-04-17 | -64.91 |
| 2023-04-14 | -64.91 |
| 2023-04-13 | -64.48 |
| 2023-04-12 | -64.05 |
| 2023-04-11 | -64.05 |
| 2023-04-06 | -63.20 |
| 2023-04-04 | -64.48 |
| 2023-04-03 | -64.05 |
| 2023-03-31 | -63.63 |
| 2023-03-30 | -63.63 |
| 2023-03-29 | -64.48 |
| 2023-03-28 | -64.91 |
| 2023-03-27 | -64.48 |
| 2023-03-24 | -62.77 |
| 2023-03-23 | -62.77 |
| 2023-03-22 | -63.63 |
| 2023-03-21 | -64.91 |
| 2023-03-20 | -64.91 |
| 2023-03-17 | -64.48 |
| 2023-03-16 | -64.48 |
| 2023-03-15 | -65.34 |
| 2023-03-14 | -65.77 |
| 2023-03-13 | -64.48 |
| 2023-03-10 | -64.91 |
| 2023-03-09 | -64.05 |
| 2023-03-08 | -64.05 |
| 2023-03-07 | -63.63 |
| 2023-03-06 | -62.77 |
| 2023-03-03 | -63.20 |
| 2023-03-02 | -62.77 |
| 2023-03-01 | -63.20 |
| 2023-02-28 | -64.05 |
| 2023-02-27 | -63.20 |
| 2023-02-24 | -62.34 |
| 2023-02-23 | -62.34 |
| 2023-02-22 | -61.49 |
| 2023-02-21 | -61.06 |
| 2023-02-20 | -60.63 |
| 2023-02-17 | -60.63 |
| 2023-02-16 | -60.63 |
| 2023-02-15 | -59.77 |
| 2023-02-14 | -58.92 |
| 2023-02-13 | -59.77 |
| 2023-02-10 | -59.77 |
| 2023-02-09 | -61.91 |
| 2023-02-08 | -61.49 |
| 2023-02-07 | -60.63 |
| 2023-02-06 | -60.20 |
| 2023-02-03 | -61.06 |
| 2023-02-02 | -61.91 |
| 2023-02-01 | -63.20 |
| 2023-01-31 | -64.48 |
| 2023-01-30 | -64.48 |
| 2023-01-27 | -63.20 |
| 2023-01-26 | -63.63 |
| 2023-01-20 | -64.05 |
| 2023-01-19 | -63.63 |
| 2023-01-18 | -63.63 |
| 2023-01-17 | -64.48 |
| 2023-01-16 | -64.05 |
| 2023-01-13 | -64.48 |
| 2023-01-12 | -64.05 |
| 2023-01-11 | -64.48 |
| 2023-01-10 | -64.48 |
| 2023-01-09 | -63.63 |
| 2023-01-06 | -63.63 |
| 2023-01-05 | -63.20 |
| 2023-01-04 | -62.77 |
| 2023-01-03 | -63.20 |
| 2022-12-30 | -64.05 |
| 2022-12-29 | -64.48 |
| 2022-12-28 | -64.05 |
| 2022-12-23 | -64.48 |
| 2022-12-22 | -64.48 |
| 2022-12-21 | -64.91 |
| 2022-12-20 | -64.91 |
| 2022-12-19 | -64.91 |
| 2022-12-16 | -65.34 |
| 2022-12-15 | -64.05 |
| 2022-12-14 | -63.20 |
| 2022-12-13 | -62.77 |
| 2022-12-12 | -63.20 |
| 2022-12-09 | -61.49 |
| 2022-12-08 | -62.34 |
| 2022-12-07 | -62.77 |
| 2022-12-06 | -62.34 |
| 2022-12-05 | -61.91 |
| 2022-12-02 | -63.63 |
| 2022-12-01 | -63.20 |
| 2022-11-30 | -64.05 |
| 2022-11-29 | -64.05 |
| 2022-11-28 | -64.91 |
| 2022-11-25 | -64.48 |
| 2022-11-24 | -64.91 |
| 2022-11-23 | -64.48 |
| 2022-11-22 | -65.77 |
| 2022-11-21 | -65.34 |
| 2022-11-18 | -64.91 |
| 2022-11-17 | -64.05 |
| 2022-11-16 | -64.91 |
| 2022-11-15 | -64.48 |
| 2022-11-14 | -65.34 |
| 2022-11-11 | -66.19 |
| 2022-11-10 | -67.05 |
| 2022-11-09 | -66.62 |
| 2022-11-08 | -66.19 |
| 2022-11-07 | -66.19 |
| 2022-11-04 | -67.91 |
| 2022-11-03 | -69.62 |
| 2022-11-02 | -70.04 |
| 2022-11-01 | -71.33 |
| 2022-10-31 | -72.61 |
| 2022-10-28 | -71.33 |
| 2022-10-27 | -69.62 |
| 2022-10-26 | -69.62 |
| 2022-10-25 | -70.04 |
| 2022-10-24 | -71.33 |
| 2022-10-21 | -67.91 |
| 2022-10-20 | -67.48 |
| 2022-10-19 | -67.48 |
| 2022-10-18 | -66.62 |
| 2022-10-17 | -67.91 |
| 2022-10-14 | -68.33 |
| 2022-10-13 | -68.76 |
| 2022-10-12 | -67.48 |
| 2022-10-11 | -67.05 |
| 2022-10-10 | -66.62 |
| 2022-10-07 | -65.77 |
| 2022-10-06 | -65.77 |
| 2022-10-05 | -65.34 |
| 2022-10-03 | -66.62 |
| 2022-09-30 | -65.34 |
| 2022-09-29 | -67.91 |
| 2022-09-28 | -67.05 |
| 2022-09-27 | -64.91 |
| 2022-09-26 | -64.05 |
| 2022-09-23 | -65.34 |
| 2022-09-22 | -64.91 |
| 2022-09-21 | -64.05 |
| 2022-09-20 | -62.34 |
| 2022-09-19 | -62.34 |
| 2022-09-16 | -64.48 |
| 2022-09-15 | -60.63 |
| 2022-09-14 | -59.77 |
| 2022-09-13 | -58.92 |
| 2022-09-09 | -58.06 |
| 2022-09-08 | -58.92 |
| 2022-09-07 | -58.92 |
| 2022-09-06 | -58.06 |
| 2022-09-05 | -57.64 |
| 2022-09-02 | -57.21 |
| 2022-09-01 | -56.35 |
| 2022-08-31 | -56.35 |
| 2022-08-30 | -56.35 |
| 2022-08-29 | -56.78 |
| 2022-08-26 | -56.35 |
| 2022-08-25 | -56.35 |
| 2022-08-24 | -56.35 |
| 2022-08-23 | -56.78 |
| 2022-08-22 | -56.35 |
| 2022-08-19 | -55.50 |
| 2022-08-18 | -55.92 |
| 2022-08-17 | -55.92 |
| 2022-08-16 | -55.92 |
| 2022-08-15 | -55.50 |
| 2022-08-12 | -55.50 |
| 2022-08-11 | -55.92 |
| 2022-08-10 | -57.64 |
| 2022-08-09 | -55.50 |
| 2022-08-08 | -55.50 |
| 2022-08-05 | -55.07 |
| 2022-08-04 | -55.50 |
| 2022-08-03 | -57.21 |
| 2022-08-02 | -56.78 |
| 2022-08-01 | -55.92 |
| 2022-07-29 | -55.07 |
| 2022-07-28 | -54.64 |
| 2022-07-27 | -54.64 |
| 2022-07-26 | -54.64 |
| 2022-07-25 | -55.07 |
| 2022-07-22 | -54.64 |
| 2022-07-21 | -55.07 |
| 2022-07-20 | -55.92 |
| 2022-07-19 | -54.64 |
| 2022-07-18 | -55.07 |
| 2022-07-15 | -57.21 |
| 2022-07-14 | -56.78 |
| 2022-07-13 | -56.35 |
| 2022-07-12 | -56.35 |
| 2022-07-11 | -55.92 |
| 2022-07-08 | -55.07 |
| 2022-07-07 | -54.64 |
| 2022-07-06 | -53.78 |
| 2022-07-05 | -53.78 |
| 2022-07-04 | -52.07 |
| 2022-06-30 | -52.07 |
| 2022-06-29 | -51.64 |
| 2022-06-28 | -52.07 |
| 2022-06-27 | -52.07 |
| 2022-06-24 | -52.50 |
| 2022-06-23 | -53.78 |
| 2022-06-22 | -55.07 |
| 2022-06-21 | -54.64 |
| 2022-06-20 | -55.07 |
| 2022-06-17 | -55.07 |
| 2022-06-16 | -55.50 |
| 2022-06-15 | -55.50 |
| 2022-06-14 | -55.07 |
| 2022-06-13 | -55.92 |
| 2022-06-10 | -54.64 |
| 2022-06-09 | -55.92 |
| 2022-06-08 | -55.92 |
| 2022-06-07 | -55.92 |
| 2022-06-06 | -56.35 |
| 2022-06-02 | -57.64 |
| 2022-06-01 | -56.35 |
| 2022-05-31 | -56.78 |
| 2022-05-30 | -57.21 |
| 2022-05-27 | -58.06 |
| 2022-05-26 | -58.06 |
| 2022-05-25 | -57.64 |
| 2022-05-24 | -57.21 |
| 2022-05-23 | -57.21 |
| 2022-05-20 | -57.21 |
| 2022-05-19 | -60.20 |
| 2022-05-18 | -58.92 |
| 2022-05-17 | -59.35 |
| 2022-05-16 | -60.20 |
| 2022-05-13 | -60.20 |
| 2022-05-12 | -59.35 |
| 2022-05-11 | -58.06 |
| 2022-05-10 | -58.06 |
| 2022-05-06 | -58.92 |
| 2022-05-05 | -57.64 |
| 2022-05-04 | -56.78 |
| 2022-05-03 | -57.21 |
| 2022-04-29 | -58.06 |
| 2022-04-28 | -58.92 |
| 2022-04-27 | -59.35 |
| 2022-04-26 | -59.77 |
| 2022-04-25 | -59.77 |
| 2022-04-22 | -57.64 |
| 2022-04-21 | -58.06 |
| 2022-04-20 | -56.78 |
| 2022-04-19 | -56.35 |
| 2022-04-14 | -56.35 |
| 2022-04-13 | -56.78 |
| 2022-04-12 | -56.78 |
| 2022-04-11 | -56.35 |
| 2022-04-08 | -55.07 |
| 2022-04-07 | -55.92 |
| 2022-04-06 | -54.64 |
| 2022-04-04 | -53.36 |
| 2022-04-01 | -54.21 |
| 2022-03-31 | -53.78 |
| 2022-03-30 | -53.78 |
| 2022-03-29 | -53.78 |
| 2022-03-28 | -54.21 |
| 2022-03-25 | -54.21 |
| 2022-03-24 | -52.93 |
| 2022-03-23 | -55.07 |
| 2022-03-22 | -54.64 |
| 2022-03-21 | -55.50 |
| 2022-03-18 | -55.92 |
| 2022-03-17 | -57.21 |
| 2022-03-16 | -58.49 |
| 2022-03-15 | -62.34 |
| 2022-03-14 | -60.63 |
| 2022-03-11 | -58.06 |
| 2022-03-10 | -57.21 |
| 2022-03-09 | -58.49 |
| 2022-03-08 | -57.64 |
| 2022-03-07 | -56.35 |
| 2022-03-04 | -54.64 |
| 2022-03-03 | -52.50 |
| 2022-03-02 | -53.78 |
| 2022-03-01 | -51.22 |
| 2022-02-28 | -50.79 |
| 2022-02-25 | -49.93 |
| 2022-02-24 | -50.36 |
| 2022-02-23 | -49.50 |
| 2022-02-22 | -50.36 |
| 2022-02-21 | -48.65 |
| 2022-02-18 | -48.65 |
| 2022-02-17 | -48.22 |
| 2022-02-16 | -48.22 |
| 2022-02-15 | -49.08 |
| 2022-02-14 | -48.22 |
| 2022-02-11 | -47.79 |
| 2022-02-10 | -47.79 |
| 2022-02-09 | -46.94 |
| 2022-02-08 | -48.22 |
| 2022-02-07 | -48.22 |
| 2022-02-04 | -47.79 |
| 2022-01-31 | -49.08 |
| 2022-01-28 | -49.50 |
| 2022-01-27 | -48.65 |
| 2022-01-26 | -47.79 |
| 2022-01-25 | -47.36 |
| 2022-01-24 | -46.94 |
| 2022-01-21 | -46.51 |
| 2022-01-20 | -45.23 |
| 2022-01-19 | -45.23 |
| 2022-01-18 | -45.65 |
| 2022-01-17 | -44.80 |
| 2022-01-14 | -43.51 |
| 2022-01-13 | -43.94 |
| 2022-01-12 | -42.23 |
| 2022-01-11 | -42.66 |
| 2022-01-10 | -41.37 |
| 2022-01-07 | -39.66 |
| 2022-01-06 | -40.09 |
| 2022-01-05 | -40.95 |
| 2022-01-04 | -38.81 |
| 2022-01-03 | -39.66 |
| 2021-12-31 | -41.80 |
| 2021-12-30 | -42.23 |
| 2021-12-29 | -41.37 |
| 2021-12-28 | -42.66 |
| 2021-12-24 | -45.23 |
| 2021-12-23 | -45.65 |
| 2021-12-22 | -46.08 |
| 2021-12-21 | -49.08 |
| 2021-12-20 | -49.50 |
| 2021-12-17 | -46.51 |
| 2021-12-16 | -46.08 |
| 2021-12-15 | -46.08 |
| 2021-12-14 | -45.65 |
| 2021-12-13 | -44.37 |
| 2021-12-10 | -46.94 |
| 2021-12-09 | -46.51 |
| 2021-12-08 | -46.94 |
| 2021-12-07 | -47.36 |
| 2021-12-06 | -47.36 |
| 2021-12-03 | -47.79 |
| 2021-12-02 | -49.50 |
| 2021-12-01 | -49.50 |
| 2021-11-30 | -51.22 |
| 2021-11-29 | -49.93 |
| 2021-11-26 | -50.36 |
| 2021-11-25 | -49.50 |
| 2021-11-24 | -49.93 |
| 2021-11-23 | -49.50 |
| 2021-11-22 | -49.93 |
| 2021-11-19 | -49.08 |
| 2021-11-18 | -49.08 |
| 2021-11-17 | -48.22 |
| 2021-11-16 | -49.08 |
| 2021-11-15 | -48.22 |
| 2021-11-12 | -46.51 |
| 2021-11-11 | -46.94 |
| 2021-11-10 | -46.94 |
| 2021-11-09 | -49.08 |
| 2021-11-08 | -48.65 |
| 2021-11-05 | -51.22 |
| 2021-11-04 | -49.93 |
| 2021-11-03 | -50.79 |
| 2021-11-02 | -49.50 |
| 2021-11-01 | -48.22 |
| 2021-10-29 | -48.22 |
| 2021-10-28 | -48.22 |
| 2021-10-27 | -47.36 |
| 2021-10-26 | -46.94 |
| 2021-10-25 | -46.94 |
| 2021-10-22 | -46.08 |
| 2021-10-21 | -47.36 |
| 2021-10-20 | -46.94 |
| 2021-10-19 | -44.80 |
| 2021-10-18 | -45.65 |
| 2021-10-15 | -47.79 |
| 2021-10-12 | -49.50 |
| 2021-10-11 | -49.50 |
| 2021-10-08 | -49.93 |
| 2021-10-07 | -50.36 |
| 2021-10-06 | -48.65 |
| 2021-10-05 | -49.08 |
| 2021-10-04 | -49.08 |
| 2021-09-30 | -49.93 |
| 2021-09-29 | -51.22 |
| 2021-09-28 | -51.22 |
| 2021-09-27 | -51.64 |
| 2021-09-24 | -50.79 |
| 2021-09-23 | -50.36 |
| 2021-09-21 | -51.22 |
| 2021-09-20 | -50.79 |
| 2021-09-17 | -50.79 |
| 2021-09-16 | -50.79 |
| 2021-09-15 | -50.79 |
| 2021-09-14 | -49.50 |
| 2021-09-13 | -49.08 |
| 2021-09-10 | -48.65 |
| 2021-09-09 | -48.65 |
| 2021-09-08 | -49.50 |
| 2021-09-07 | -49.50 |
| 2021-09-06 | -49.93 |
| 2021-09-03 | -49.50 |
| 2021-09-02 | -49.50 |
| 2021-09-01 | -49.08 |
| 2021-08-31 | -50.36 |
| 2021-08-30 | -50.79 |
| 2021-08-27 | -50.79 |
| 2021-08-26 | -50.36 |
| 2021-08-25 | -50.36 |
| 2021-08-24 | -51.22 |
| 2021-08-23 | -55.50 |
| 2021-08-20 | -55.92 |
| 2021-08-19 | -54.64 |
| 2021-08-18 | -54.21 |
| 2021-08-17 | -55.50 |
| 2021-08-16 | -55.07 |
| 2021-08-13 | -54.64 |
| 2021-08-12 | -53.78 |
| 2021-08-11 | -53.78 |
| 2021-08-10 | -54.21 |
| 2021-08-09 | -53.36 |
| 2021-08-06 | -53.78 |
| 2021-08-05 | -54.21 |
| 2021-08-04 | -53.36 |
| 2021-08-03 | -53.78 |
| 2021-08-02 | -54.64 |
| 2021-07-30 | -54.64 |
| 2021-07-29 | -52.93 |
| 2021-07-28 | -55.07 |
| 2021-07-27 | -58.06 |
| 2021-07-26 | -55.92 |
| 2021-07-23 | -55.50 |
| 2021-07-22 | -54.64 |
| 2021-07-21 | -54.21 |
| 2021-07-20 | -54.64 |
| 2021-07-19 | -53.78 |
| 2021-07-16 | -52.50 |
| 2021-07-15 | -51.64 |
| 2021-07-14 | -49.50 |
| 2021-07-13 | -48.65 |
| 2021-07-12 | -48.22 |
| 2021-07-09 | -47.36 |
| 2021-07-08 | -49.08 |
| 2021-07-07 | -46.08 |
| 2021-07-06 | -45.65 |
| 2021-07-05 | -45.65 |
| 2021-07-02 | -46.08 |
| 2021-06-30 | -45.23 |
| 2021-06-29 | -44.80 |
| 2021-06-28 | -45.23 |
| 2021-06-25 | -45.23 |
| 2021-06-24 | -45.65 |
| 2021-06-23 | -45.65 |
| 2021-06-22 | -47.36 |
| 2021-06-21 | -46.94 |
| 2021-06-18 | -47.36 |
| 2021-06-17 | -46.94 |
| 2021-06-16 | -47.36 |
| 2021-06-15 | -47.36 |
| 2021-06-11 | -46.51 |
| 2021-06-10 | -46.51 |
| 2021-06-09 | -46.94 |
| 2021-06-08 | -47.36 |
| 2021-06-07 | -47.36 |
| 2021-06-04 | -48.65 |
| 2021-06-03 | -48.22 |
| 2021-06-02 | -48.65 |
| 2021-06-01 | -49.50 |
| 2021-05-31 | -49.50 |
| 2021-05-28 | -49.50 |
| 2021-05-27 | -50.36 |
| 2021-05-26 | -50.36 |
| 2021-05-25 | -51.22 |
| 2021-05-24 | -51.22 |
| 2021-05-21 | -51.22 |
| 2021-05-20 | -52.50 |
| 2021-05-18 | -52.50 |
| 2021-05-17 | -52.50 |
| 2021-05-14 | -54.21 |
| 2021-05-13 | -57.21 |
| 2021-05-12 | -56.78 |
| 2021-05-11 | -57.21 |
| 2021-05-10 | -55.50 |
| 2021-05-07 | -55.92 |
| 2021-05-06 | -55.07 |
| 2021-05-05 | -54.21 |
| 2021-05-04 | -54.64 |
| 2021-05-03 | -53.36 |
| 2021-04-30 | -52.93 |
| 2021-04-29 | -52.07 |
| 2021-04-28 | -52.50 |
| 2021-04-27 | -51.22 |
| 2021-04-26 | -52.50 |
| 2021-04-23 | -50.79 |
| 2021-04-22 | -51.22 |
| 2021-04-21 | -51.22 |
| 2021-04-20 | -52.50 |
| 2021-04-19 | -51.22 |
| 2021-04-16 | -51.64 |
| 2021-04-15 | -52.50 |
| 2021-04-14 | -53.36 |
| 2021-04-13 | -53.78 |
| 2021-04-12 | -52.50 |
| 2021-04-09 | -52.07 |
| 2021-04-08 | -50.79 |
| 2021-04-07 | -51.64 |
| 2021-04-01 | -51.22 |
| 2021-03-31 | -52.93 |
| 2021-03-30 | -52.07 |
| 2021-03-29 | -52.50 |
| 2021-03-26 | -51.64 |
| 2021-03-25 | -51.22 |
| 2021-03-24 | -52.07 |
| 2021-03-23 | -49.93 |
| 2021-03-22 | -48.65 |
| 2021-03-19 | -49.93 |
| 2021-03-18 | -50.36 |
| 2021-03-17 | -48.65 |
| 2021-03-16 | -49.93 |
| 2021-03-15 | -50.36 |
| 2021-03-12 | -51.22 |
| 2021-03-11 | -52.07 |
| 2021-03-10 | -53.78 |
| 2021-03-09 | -55.07 |
| 2021-03-08 | -54.64 |
| 2021-03-05 | -52.07 |
| 2021-03-04 | -51.22 |
| 2021-03-03 | -49.93 |
| 2021-03-02 | -50.79 |
| 2021-03-01 | -51.22 |
| 2021-02-26 | -49.93 |
| 2021-02-25 | -49.93 |
| 2021-02-24 | -49.50 |
| 2021-02-23 | -46.51 |
| 2021-02-22 | -47.36 |
| 2021-02-19 | -49.08 |
| 2021-02-18 | -48.65 |
| 2021-02-17 | -47.36 |
| 2021-02-16 | -47.79 |
| 2021-02-11 | -49.50 |
| 2021-02-10 | -50.36 |
| 2021-02-09 | -50.36 |
| 2021-02-08 | -50.36 |
| 2021-02-05 | -48.65 |
| 2021-02-04 | -48.22 |
| 2021-02-03 | -46.94 |
| 2021-02-02 | -47.36 |
| 2021-02-01 | -49.08 |
| 2021-01-29 | -47.79 |
| 2021-01-28 | -48.65 |
| 2021-01-27 | -46.08 |
| 2021-01-26 | -42.23 |
| 2021-01-25 | -38.38 |
| 2021-01-22 | -43.09 |
| 2021-01-21 | -41.37 |
| 2021-01-20 | -42.23 |
| 2021-01-19 | -45.23 |
| 2021-01-18 | -46.51 |
| 2021-01-15 | -45.23 |
| 2021-01-14 | -36.67 |
| 2021-01-13 | -47.79 |
| 2021-01-12 | -55.92 |
| 2021-01-11 | -55.50 |
| 2021-01-08 | -57.21 |
| 2021-01-07 | -57.21 |
| 2021-01-06 | -57.64 |
| 2021-01-05 | -57.21 |
| 2021-01-04 | -57.64 |
| 2020-12-31 | -59.35 |
| 2020-12-30 | -61.49 |
| 2020-12-29 | -63.20 |
| 2020-12-28 | -63.63 |
| 2020-12-24 | -64.48 |
| 2020-12-23 | -64.05 |
| 2020-12-22 | -64.91 |
| 2020-12-21 | -64.05 |
| 2020-12-18 | -64.05 |
| 2020-12-17 | -64.05 |
| 2020-12-16 | -64.91 |
| 2020-12-15 | -64.05 |
| 2020-12-14 | -65.77 |
| 2020-12-11 | -66.62 |
| 2020-12-10 | -66.19 |
| 2020-12-09 | -66.62 |
| 2020-12-08 | -66.19 |
| 2020-12-07 | -65.34 |
| 2020-12-04 | -64.91 |
| 2020-12-03 | -64.48 |
| 2020-12-02 | -64.91 |
| 2020-12-01 | -64.48 |
| 2020-11-30 | -64.48 |
| 2020-11-27 | -62.34 |
| 2020-11-26 | -62.34 |
| 2020-11-25 | -62.77 |
| 2020-11-24 | -62.77 |
| 2020-11-23 | -62.34 |
| 2020-11-20 | -62.77 |
| 2020-11-19 | -61.91 |
| 2020-11-18 | -62.34 |
| 2020-11-17 | -63.20 |
| 2020-11-16 | -63.20 |
| 2020-11-13 | -63.20 |
| 2020-11-12 | -62.34 |
| 2020-11-11 | -61.49 |
| 2020-11-10 | -60.63 |
| 2020-11-09 | -60.63 |
| 2020-11-06 | -61.91 |
| 2020-11-05 | -62.34 |
| 2020-11-04 | -62.77 |
| 2020-11-03 | -63.63 |
| 2020-11-02 | -63.63 |
| 2020-10-30 | -63.63 |
| 2020-10-29 | -62.34 |
| 2020-10-28 | -61.91 |
| 2020-10-27 | -60.63 |
| 2020-10-23 | -60.20 |
| 2020-10-22 | -59.77 |
| 2020-10-21 | -60.20 |
| 2020-10-20 | -59.35 |
| 2020-10-19 | -57.64 |
| 2020-10-16 | -59.77 |
| 2020-10-15 | -59.77 |
| 2020-10-14 | -58.92 |
| 2020-10-12 | -55.92 |
| 2020-10-09 | -53.36 |
| 2020-10-08 | -49.50 |
| 2020-10-07 | -49.08 |
| 2020-10-06 | -47.36 |
| 2020-10-05 | -50.79 |
| 2020-09-30 | -52.93 |
| 2020-09-29 | -53.78 |
| 2020-09-28 | -55.07 |
| 2020-09-25 | -55.92 |
| 2020-09-24 | -54.64 |
| 2020-09-23 | -51.64 |
| 2020-09-22 | -54.21 |
| 2020-09-21 | -55.92 |
| 2020-09-18 | -54.64 |
| 2020-09-17 | -57.21 |
| 2020-09-16 | -57.64 |
| 2020-09-15 | -58.49 |
| 2020-09-14 | -58.06 |
| 2020-09-11 | -61.49 |
| 2020-09-10 | -61.49 |
| 2020-09-09 | -61.06 |
| 2020-09-08 | -61.06 |
| 2020-09-07 | -61.06 |
| 2020-09-04 | -61.06 |
| 2020-09-03 | -61.06 |
| 2020-09-02 | -60.63 |
| 2020-09-01 | -60.20 |
| 2020-08-31 | -61.91 |
| 2020-08-28 | -61.49 |
| 2020-08-27 | -61.91 |
| 2020-08-26 | -61.49 |
| 2020-08-25 | -61.91 |
| 2020-08-24 | -61.49 |
| 2020-08-21 | -61.91 |
| 2020-08-20 | -62.34 |
| 2020-08-19 | -62.34 |
| 2020-08-18 | -61.49 |
| 2020-08-17 | -61.06 |
| 2020-08-14 | -61.49 |
| 2020-08-13 | -61.49 |
| 2020-08-12 | -61.91 |
| 2020-08-11 | -61.49 |
| 2020-08-10 | -61.91 |
| 2020-08-07 | -61.49 |
| 2020-08-06 | -61.49 |
| 2020-08-05 | -62.34 |
| 2020-08-04 | -62.34 |
| 2020-08-03 | -62.77 |
| 2020-07-31 | -63.20 |
| 2020-07-30 | -63.63 |
| 2020-07-29 | -64.05 |
| 2020-07-28 | -64.05 |
| 2020-07-27 | -64.48 |
| 2020-07-24 | -64.05 |
| 2020-07-23 | -63.20 |
| 2020-07-22 | -62.77 |
| 2020-07-21 | -61.91 |
| 2020-07-20 | -61.06 |
| 2020-07-17 | -61.91 |
| 2020-07-16 | -62.77 |
| 2020-07-15 | -61.91 |
| 2020-07-14 | -60.63 |
| 2020-07-13 | -61.06 |
| 2020-07-10 | -60.20 |
| 2020-07-09 | -59.77 |
| 2020-07-08 | -60.20 |
| 2020-07-07 | -61.06 |
| 2020-07-06 | -60.20 |
| 2020-07-03 | -61.91 |
| 2020-07-02 | -62.77 |
| 2020-06-30 | -64.48 |
| 2020-06-29 | -64.05 |
| 2020-06-26 | -63.20 |
| 2020-06-24 | -62.77 |
| 2020-06-23 | -63.20 |
| 2020-06-22 | -62.77 |
| 2020-06-19 | -61.91 |
| 2020-06-18 | -64.48 |
| 2020-06-17 | -64.05 |
| 2020-06-16 | -63.63 |
| 2020-06-15 | -63.63 |
| 2020-06-12 | -62.34 |
| 2020-06-11 | -63.20 |
| 2020-06-10 | -61.49 |
| 2020-06-09 | -62.77 |
| 2020-06-08 | -61.49 |
| 2020-06-05 | -60.20 |
| 2020-06-04 | -58.92 |
| 2020-06-03 | -58.92 |
| 2020-06-02 | -60.20 |
| 2020-06-01 | -59.77 |
| 2020-05-29 | -61.06 |
| 2020-05-28 | -61.49 |
| 2020-05-27 | -61.49 |
| 2020-05-26 | -60.20 |
| 2020-05-25 | -60.63 |
| 2020-05-22 | -60.63 |
| 2020-05-21 | -59.35 |
| 2020-05-20 | -60.20 |
| 2020-05-19 | -60.63 |
| 2020-05-18 | -60.63 |
| 2020-05-15 | -61.91 |
| 2020-05-14 | -63.20 |
| 2020-05-13 | -62.77 |
| 2020-05-12 | -61.49 |
| 2020-05-11 | -61.06 |
| 2020-05-08 | -61.49 |
| 2020-05-07 | -60.63 |
| 2020-05-06 | -61.91 |
| 2020-05-05 | -62.34 |
| 2020-05-04 | -62.77 |
| 2020-04-29 | -62.34 |
| 2020-04-28 | -62.34 |
| 2020-04-27 | -62.77 |
| 2020-04-24 | -63.20 |
| 2020-04-23 | -62.34 |
| 2020-04-22 | -62.77 |
| 2020-04-21 | -62.77 |
| 2020-04-20 | -61.49 |
| 2020-04-17 | -60.63 |
| 2020-04-16 | -61.49 |
| 2020-04-15 | -61.06 |
| 2020-04-14 | -59.77 |
| 2020-04-09 | -58.92 |
| 2020-04-08 | -61.06 |
| 2020-04-07 | -61.91 |
| 2020-04-06 | -63.20 |
| 2020-04-03 | -63.63 |
| 2020-04-02 | -63.63 |
| 2020-04-01 | -63.20 |
| 2020-03-31 | -62.77 |
| 2020-03-30 | -63.20 |
| 2020-03-27 | -62.34 |
| 2020-03-26 | -61.49 |
| 2020-03-25 | -61.06 |
| 2020-03-24 | -62.77 |
| 2020-03-23 | -62.34 |
| 2020-03-20 | -60.63 |
| 2020-03-19 | -66.19 |
| 2020-03-18 | -63.20 |
| 2020-03-17 | -61.49 |
| 2020-03-16 | -62.34 |
| 2020-03-13 | -59.77 |
| 2020-03-12 | -58.49 |
| 2020-03-11 | -55.92 |
| 2020-03-10 | -53.36 |
| 2020-03-09 | -55.50 |
| 2020-03-06 | -51.22 |
| 2020-03-05 | -49.93 |
| 2020-03-04 | -51.22 |
| 2020-03-03 | -51.64 |
| 2020-03-02 | -50.36 |
| 2020-02-28 | -49.50 |
| 2020-02-27 | -48.22 |
| 2020-02-26 | -48.65 |
| 2020-02-25 | -46.94 |
| 2020-02-24 | -46.94 |
| 2020-02-21 | -45.65 |
| 2020-02-20 | -45.65 |
| 2020-02-19 | -46.94 |
| 2020-02-18 | -46.08 |
| 2020-02-17 | -45.23 |
| 2020-02-14 | -46.08 |
| 2020-02-13 | -45.65 |
| 2020-02-12 | -43.09 |
| 2020-02-11 | -44.37 |
| 2020-02-10 | -44.80 |
| 2020-02-07 | -43.51 |
| 2020-02-06 | -45.23 |
| 2020-02-05 | -46.51 |
| 2020-02-04 | -48.22 |
| 2020-02-03 | -50.79 |
| 2020-01-31 | -47.79 |
| 2020-01-30 | -47.79 |
| 2020-01-29 | -45.23 |
| 2020-01-24 | -36.24 |
| 2020-01-23 | -37.09 |
| 2020-01-22 | -33.24 |
| 2020-01-21 | -35.81 |
| 2020-01-20 | -32.82 |
| 2020-01-17 | -32.82 |
| 2020-01-16 | -36.24 |
| 2020-01-15 | -36.24 |
| 2020-01-14 | -36.24 |
| 2020-01-13 | -37.52 |
| 2020-01-10 | -37.52 |
| 2020-01-09 | -40.09 |
| 2020-01-08 | -38.38 |
| 2020-01-07 | -36.24 |
| 2020-01-06 | -34.95 |
| 2020-01-03 | -35.81 |
| 2020-01-02 | -35.38 |
| 2019-12-31 | -35.38 |
| 2019-12-30 | -35.38 |
| 2019-12-27 | -36.24 |
| 2019-12-24 | -34.10 |
| 2019-12-23 | -34.53 |
| 2019-12-20 | -36.67 |
| 2019-12-19 | -35.38 |
| 2019-12-18 | -34.10 |
| 2019-12-17 | -37.95 |
| 2019-12-16 | -37.95 |
| 2019-12-13 | -39.23 |
| 2019-12-12 | -40.95 |
| 2019-12-11 | -39.66 |
| 2019-12-10 | -39.66 |
| 2019-12-09 | -41.80 |
| 2019-12-06 | -39.66 |
| 2019-12-05 | -40.95 |
| 2019-12-04 | -41.37 |
| 2019-12-03 | -42.66 |
| 2019-12-02 | -44.37 |
| 2019-11-29 | -43.94 |
| 2019-11-28 | -43.94 |
| 2019-11-27 | -45.23 |
| 2019-11-26 | -45.23 |
| 2019-11-25 | -47.79 |
| 2019-11-22 | -48.65 |
| 2019-11-21 | -49.50 |
| 2019-11-20 | -47.79 |
| 2019-11-19 | -50.79 |
| 2019-11-18 | -52.50 |
| 2019-11-15 | -51.64 |
| 2019-11-14 | -51.64 |
| 2019-11-13 | -53.36 |
| 2019-11-12 | -52.93 |
| 2019-11-11 | -54.64 |
| 2019-11-08 | -51.64 |
| 2019-11-07 | -50.79 |
| 2019-11-06 | -50.79 |
| 2019-11-05 | -52.07 |
| 2019-11-04 | -52.93 |
| 2019-11-01 | -52.50 |
| 2019-10-31 | -52.07 |
| 2019-10-30 | -53.36 |
| 2019-10-29 | -53.78 |
| 2019-10-28 | -55.07 |
| 2019-10-25 | -54.21 |
| 2019-10-24 | -55.92 |
| 2019-10-23 | -55.92 |
| 2019-10-22 | -55.92 |
| 2019-10-21 | -55.50 |
| 2019-10-18 | -58.06 |
| 2019-10-17 | -56.35 |
| 2019-10-16 | -58.92 |
| 2019-10-15 | -58.92 |
| 2019-10-14 | -58.92 |
| 2019-10-11 | -58.49 |
| 2019-10-10 | -58.49 |
| 2019-10-09 | -58.49 |
| 2019-10-08 | -58.49 |
| 2019-10-04 | -59.35 |
| 2019-10-03 | -58.06 |
| 2019-10-02 | -58.92 |
| 2019-09-30 | -58.92 |
| 2019-09-27 | -58.49 |
| 2019-09-26 | -57.64 |
| 2019-09-25 | -58.49 |
| 2019-09-24 | -58.92 |
| 2019-09-23 | -58.92 |
| 2019-09-20 | -57.64 |
| 2019-09-19 | -58.92 |
| 2019-09-18 | -58.92 |
| 2019-09-17 | -57.21 |
| 2019-09-16 | -46.51 |
| 2019-09-13 | -47.79 |
| 2019-09-12 | -49.50 |
| 2019-09-11 | -55.92 |
| 2019-09-10 | -58.92 |
| 2019-09-09 | -58.92 |
| 2019-09-06 | -57.64 |
| 2019-09-05 | -58.49 |
| 2019-09-04 | -60.20 |
| 2019-09-03 | -61.91 |
| 2019-09-02 | -61.49 |
| 2019-08-30 | -61.91 |
| 2019-08-29 | -61.49 |
| 2019-08-28 | -61.49 |
| 2019-08-27 | -60.63 |
| 2019-08-26 | -61.06 |
| 2019-08-23 | -59.77 |
| 2019-08-22 | -60.63 |
| 2019-08-21 | -61.06 |
| 2019-08-20 | -59.77 |
| 2019-08-19 | -60.63 |
| 2019-08-16 | -61.49 |
| 2019-08-15 | -60.20 |
| 2019-08-14 | -61.49 |
| 2019-08-13 | -60.20 |
| 2019-08-12 | -58.49 |
| 2019-08-09 | -58.92 |
| 2019-08-08 | -59.35 |
| 2019-08-07 | -58.06 |
| 2019-08-06 | -59.35 |
| 2019-08-05 | -57.21 |
| 2019-08-02 | -55.50 |
| 2019-08-01 | -51.22 |
| 2019-07-31 | -52.50 |
| 2019-07-30 | -55.92 |
| 2019-07-29 | -55.07 |
| 2019-07-26 | -57.21 |
| 2019-07-25 | -55.07 |
| 2019-07-24 | -63.20 |
| 2019-07-23 | -64.05 |
| 2019-07-22 | -64.48 |
| 2019-07-19 | -63.63 |
| 2019-07-18 | -64.05 |
| 2019-07-17 | -63.63 |
| 2019-07-16 | -63.63 |
| 2019-07-15 | -63.63 |
| 2019-07-12 | -63.20 |
| 2019-07-11 | -63.63 |
| 2019-07-10 | -62.77 |
| 2019-07-09 | -63.20 |
| 2019-07-08 | -62.77 |
| 2019-07-05 | -62.34 |
| 2019-07-04 | -62.34 |
| 2019-07-03 | -61.49 |
| 2019-07-02 | -60.20 |
| 2019-06-28 | -62.77 |
| 2019-06-27 | -61.91 |
| 2019-06-26 | -63.63 |
| 2019-06-25 | -62.77 |
| 2019-06-24 | -61.49 |
| 2019-06-21 | -61.06 |
| 2019-06-20 | -60.63 |
| 2019-06-19 | -62.34 |
| 2019-06-18 | -63.20 |
| 2019-06-17 | -64.91 |
| 2019-06-14 | -62.77 |
| 2019-06-13 | -61.06 |
| 2019-06-12 | -61.49 |
| 2019-06-11 | -58.92 |
| 2019-06-10 | -62.34 |
| 2019-06-06 | -63.20 |
| 2019-06-05 | -62.34 |
| 2019-06-04 | -62.77 |
| 2019-06-03 | -61.49 |
| 2019-05-31 | -61.49 |
| 2019-05-30 | -60.63 |
| 2019-05-29 | -61.49 |
| 2019-05-28 | -60.63 |
| 2019-05-27 | -60.20 |
| 2019-05-24 | -59.77 |
| 2019-05-23 | -60.63 |
| 2019-05-22 | -57.21 |
| 2019-05-21 | -59.77 |
| 2019-05-20 | -61.06 |
| 2019-05-17 | -58.92 |
| 2019-05-16 | -56.78 |
| 2019-05-15 | -55.07 |
| 2019-05-14 | -55.50 |
| 2019-05-10 | -52.50 |
| 2019-05-09 | -52.93 |
| 2019-05-08 | -48.65 |
| 2019-05-07 | -46.51 |
| 2019-05-06 | -48.22 |
| 2019-05-03 | -41.80 |
| 2019-05-02 | -50.79 |
| 2019-04-30 | -49.93 |
| 2019-04-29 | -49.08 |
| 2019-04-26 | -48.65 |
| 2019-04-25 | -40.95 |
| 2019-04-24 | -35.81 |
| 2019-04-23 | -38.38 |
| 2019-04-18 | -35.81 |
| 2019-04-17 | -39.66 |
| 2019-04-16 | -52.93 |
| 2019-04-15 | -58.92 |
| 2019-04-12 | -60.20 |
| 2019-04-11 | -61.49 |
| 2019-04-10 | -61.91 |
| 2019-04-09 | -61.49 |
| 2019-04-08 | -61.49 |
| 2019-04-04 | -61.49 |
| 2019-04-03 | -61.91 |
| 2019-04-02 | -61.91 |
| 2019-04-01 | -62.34 |
| 2019-03-29 | -62.77 |
| 2019-03-28 | -62.34 |
| 2019-03-27 | -61.91 |
| 2019-03-26 | -62.34 |
| 2019-03-25 | -62.77 |
| 2019-03-22 | -61.91 |
| 2019-03-21 | -61.49 |
| 2019-03-20 | -61.91 |
| 2019-03-19 | -61.49 |
| 2019-03-18 | -61.91 |
| 2019-03-15 | -62.77 |
| 2019-03-14 | -60.20 |
| 2019-03-13 | -58.92 |
| 2019-03-12 | -58.49 |
| 2019-03-11 | -58.92 |
| 2019-03-08 | -59.77 |
| 2019-03-07 | -59.77 |
| 2019-03-06 | -58.06 |
| 2019-03-05 | -58.49 |
| 2019-03-04 | -59.77 |
| 2019-03-01 | -60.20 |
| 2019-02-28 | -60.63 |
| 2019-02-27 | -60.63 |
| 2019-02-26 | -60.20 |
| 2019-02-25 | -58.49 |
| 2019-02-22 | -58.49 |
| 2019-02-21 | -61.49 |
| 2019-02-20 | -58.92 |
| 2019-02-19 | -61.06 |
| 2019-02-18 | -60.20 |
| 2019-02-15 | -61.49 |
| 2019-02-14 | -60.20 |
| 2019-02-13 | -58.92 |
| 2019-02-12 | -60.63 |
| 2019-02-11 | -60.20 |
| 2019-02-08 | -60.63 |
| 2019-02-04 | -61.91 |
| 2019-02-01 | -61.06 |
| 2019-01-31 | -63.63 |
| 2019-01-30 | -63.63 |
| 2019-01-29 | -63.63 |
| 2019-01-28 | -63.63 |
| 2019-01-25 | -63.63 |
| 2019-01-24 | -63.63 |
| 2019-01-23 | -63.63 |
| 2019-01-22 | -63.63 |
| 2019-01-21 | -63.20 |
| 2019-01-18 | -62.77 |
| 2019-01-17 | -64.05 |
| 2019-01-16 | -65.34 |
| 2019-01-15 | -65.77 |
| 2019-01-14 | -65.77 |
| 2019-01-11 | -64.48 |
| 2019-01-10 | -64.91 |
| 2019-01-09 | -65.34 |
| 2019-01-08 | -65.77 |
| 2019-01-07 | -64.91 |
| 2019-01-04 | -65.34 |
| 2019-01-03 | -64.91 |
| 2019-01-02 | -64.91 |
| 2018-12-31 | -64.91 |
| 2018-12-28 | -66.62 |
| 2018-12-27 | -67.05 |
| 2018-12-24 | -64.48 |
| 2018-12-21 | -63.20 |
| 2018-12-20 | -63.63 |
| 2018-12-19 | -63.63 |
| 2018-12-18 | -64.91 |
| 2018-12-17 | -64.05 |
| 2018-12-14 | -65.34 |
| 2018-12-13 | -64.05 |
| 2018-12-12 | -64.05 |
| 2018-12-11 | -63.20 |
| 2018-12-10 | -64.05 |
| 2018-12-07 | -63.20 |
| 2018-12-06 | -63.20 |
| 2018-12-05 | -62.77 |
| 2018-12-04 | -61.91 |
| 2018-12-03 | -60.20 |
| 2018-11-30 | -59.77 |
| 2018-11-29 | -60.20 |
| 2018-11-28 | -59.35 |
| 2018-11-27 | -58.92 |
| 2018-11-26 | -61.91 |
| 2018-11-23 | -62.34 |
| 2018-11-22 | -60.63 |
| 2018-11-21 | -58.92 |
| 2018-11-20 | -60.63 |
| 2018-11-19 | -60.63 |
| 2018-11-16 | -61.49 |
| 2018-11-15 | -64.91 |
| 2018-11-14 | -67.05 |
| 2018-11-13 | -67.48 |
| 2018-11-12 | -65.77 |
| 2018-11-09 | -67.91 |
| 2018-11-08 | -68.33 |
| 2018-11-07 | -67.91 |
| 2018-11-06 | -68.33 |
| 2018-11-05 | -68.33 |
| 2018-11-02 | -67.48 |
| 2018-11-01 | -67.91 |
| 2018-10-31 | -68.76 |
| 2018-10-30 | -71.76 |
| 2018-10-29 | -71.33 |
| 2018-10-26 | -70.47 |
| 2018-10-25 | -70.47 |
| 2018-10-24 | -69.62 |
| 2018-10-23 | -69.19 |
| 2018-10-22 | -68.33 |
| 2018-10-19 | -68.76 |
| 2018-10-18 | -68.76 |
| 2018-10-16 | -69.62 |
| 2018-10-15 | -68.76 |
| 2018-10-12 | -69.19 |
| 2018-10-11 | -70.04 |
| 2018-10-10 | -67.91 |
| 2018-10-09 | -66.19 |
| 2018-10-08 | -65.34 |
| 2018-10-05 | -63.63 |
| 2018-10-04 | -62.77 |
| 2018-10-03 | -62.34 |
| 2018-10-02 | -62.77 |
| 2018-09-28 | -61.49 |
| 2018-09-27 | -60.63 |
| 2018-09-26 | -56.78 |
| 2018-09-24 | -56.35 |
| 2018-09-21 | -55.92 |
| 2018-09-20 | -57.21 |
| 2018-09-19 | -56.78 |
| 2018-09-18 | -57.21 |
| 2018-09-17 | -57.64 |
| 2018-09-14 | -56.78 |
| 2018-09-13 | -56.35 |
| 2018-09-12 | -56.78 |
| 2018-09-11 | -57.21 |
| 2018-09-10 | -57.21 |
| 2018-09-07 | -56.35 |
| 2018-09-06 | -55.92 |
| 2018-09-05 | -55.07 |
| 2018-09-04 | -54.21 |
| 2018-09-03 | -55.92 |
| 2018-08-31 | -56.35 |
| 2018-08-30 | -54.64 |
| 2018-08-29 | -54.21 |
| 2018-08-28 | -55.07 |
| 2018-08-27 | -53.36 |
| 2018-08-24 | -55.07 |
| 2018-08-23 | -55.50 |
| 2018-08-22 | -55.07 |
| 2018-08-21 | -55.92 |
| 2018-08-20 | -55.92 |
| 2018-08-17 | -55.92 |
| 2018-08-16 | -55.92 |
| 2018-08-15 | -57.64 |
| 2018-08-14 | -55.50 |
| 2018-08-13 | -53.78 |
| 2018-08-10 | -52.07 |
| 2018-08-09 | -51.64 |
| 2018-08-08 | -52.50 |
| 2018-08-07 | -51.64 |
| 2018-08-06 | -52.07 |
| 2018-08-03 | -52.07 |
| 2018-08-02 | -51.64 |
| 2018-08-01 | -49.93 |
| 2018-07-31 | -49.08 |
| 2018-07-30 | -51.22 |
| 2018-07-27 | -49.50 |
| 2018-07-26 | -49.08 |
| 2018-07-25 | -48.65 |
| 2018-07-24 | -48.65 |
| 2018-07-23 | -50.36 |
| 2018-07-20 | -50.36 |
| 2018-07-19 | -50.36 |
| 2018-07-18 | -49.08 |
| 2018-07-17 | -48.22 |
| 2018-07-16 | -48.22 |
| 2018-07-13 | -49.93 |
| 2018-07-12 | -49.50 |
| 2018-07-11 | -51.64 |
| 2018-07-10 | -52.07 |
| 2018-07-09 | -51.22 |
| 2018-07-06 | -54.21 |
| 2018-07-05 | -51.22 |
| 2018-07-04 | -49.93 |
| 2018-07-03 | -49.93 |
| 2018-06-29 | -47.79 |
| 2018-06-28 | -49.50 |
| 2018-06-27 | -51.64 |
| 2018-06-26 | -48.65 |
| 2018-06-25 | -48.65 |
| 2018-06-22 | -46.51 |
| 2018-06-21 | -46.94 |
| 2018-06-20 | -45.23 |
| 2018-06-19 | -46.51 |
| 2018-06-15 | -42.23 |
| 2018-06-14 | -43.09 |
| 2018-06-13 | -41.37 |
| 2018-06-12 | -40.95 |
| 2018-06-11 | -41.80 |
| 2018-06-08 | -38.38 |
| 2018-06-07 | -35.81 |
| 2018-06-06 | -35.38 |
| 2018-06-05 | -36.67 |
| 2018-06-04 | -36.67 |
| 2018-06-01 | -37.09 |
| 2018-05-31 | -37.52 |
| 2018-05-30 | -39.66 |
| 2018-05-29 | -37.52 |
| 2018-05-28 | -34.53 |
| 2018-05-25 | -41.37 |
| 2018-05-24 | -37.95 |
| 2018-05-23 | -38.81 |
| 2018-05-21 | -37.95 |
| 2018-05-18 | -34.95 |
| 2018-05-17 | -33.67 |
| 2018-05-16 | -36.24 |
| 2018-05-15 | -35.38 |
| 2018-05-14 | -35.81 |
| 2018-05-11 | -46.08 |
| 2018-05-10 | -45.65 |
| 2018-05-09 | -48.22 |
| 2018-05-08 | -47.36 |
| 2018-05-07 | -46.94 |
| 2018-05-04 | -40.95 |
| 2018-05-03 | -40.09 |
| 2018-05-02 | -42.23 |
| 2018-04-30 | -42.23 |
| 2018-04-27 | -44.80 |
| 2018-04-26 | -45.23 |
| 2018-04-25 | -43.09 |
| 2018-04-24 | -41.80 |
| 2018-04-23 | -42.66 |
| 2018-04-20 | -40.52 |
| 2018-04-19 | -36.24 |
| 2018-04-18 | -37.52 |
| 2018-04-17 | -34.53 |
| 2018-04-16 | -33.24 |
| 2018-04-13 | -31.10 |
| 2018-04-12 | -29.82 |
| 2018-04-11 | -29.39 |
| 2018-04-10 | -28.54 |
| 2018-04-09 | -29.82 |
| 2018-04-06 | -31.53 |
| 2018-04-04 | -30.68 |
| 2018-04-03 | -29.39 |
| 2018-03-29 | -27.25 |
| 2018-03-28 | -26.82 |
| 2018-03-27 | -23.40 |
| 2018-03-26 | -24.26 |
| 2018-03-23 | -22.97 |
| 2018-03-22 | -20.83 |
| 2018-03-21 | -19.55 |
| 2018-03-20 | -19.98 |
| 2018-03-19 | -18.69 |
| 2018-03-16 | -15.70 |
| 2018-03-15 | -14.41 |
| 2018-03-14 | -13.56 |
| 2018-03-13 | -12.27 |
| 2018-03-12 | -10.56 |
| 2018-03-09 | -10.56 |
| 2018-03-08 | -6.28 |
| 2018-03-07 | -7.57 |
| 2018-03-06 | -8.00 |
| 2018-03-05 | -7.57 |
| 2018-03-02 | -8.42 |
| 2018-03-01 | -7.57 |
| 2018-02-28 | -6.28 |
| 2018-02-27 | -5.86 |
| 2018-02-26 | -4.57 |
| 2018-02-23 | -6.28 |
| 2018-02-22 | -7.57 |
| 2018-02-21 | -7.57 |
| 2018-02-20 | -4.57 |
| 2018-02-15 | -6.71 |
| 2018-02-14 | -7.14 |
| 2018-02-13 | -7.57 |
| 2018-02-12 | -8.85 |
| 2018-02-09 | -8.42 |
| 2018-02-08 | -6.71 |
| 2018-02-07 | -6.28 |
| 2018-02-06 | -7.57 |
| 2018-02-05 | -3.29 |
| 2018-02-02 | -1.58 |
| 2018-02-01 | -0.72 |
| 2018-01-31 | -0.29 |
| 2018-01-30 | -2.00 |
| 2018-01-29 | -1.15 |
| 2018-01-26 | 0.14 |
| 2018-01-25 | 0.14 |
| 2018-01-24 | 0.14 |
| 2018-01-23 | 0.14 |
| 2018-01-22 | -0.72 |
| 2018-01-19 | -1.15 |
| 2018-01-18 | -0.72 |
| 2018-01-17 | 0.56 |
| 2018-01-16 | 0.56 |
| 2018-01-15 | 0.14 |
| 2018-01-12 | 1.42 |
| 2018-01-11 | 3.56 |
| 2018-01-10 | 4.41 |
| 2018-01-09 | 3.99 |
| 2018-01-08 | 1.85 |
| 2018-01-05 | 2.70 |
| 2018-01-04 | 2.70 |
| 2018-01-03 | 3.13 |
| 2018-01-02 | 3.13 |
| 2017-12-29 | 1.85 |
| 2017-12-28 | 0.56 |
| 2017-12-27 | 0.99 |
| 2017-12-22 | 0.99 |
| 2017-12-21 | 0.56 |
| 2017-12-20 | 0.14 |
| 2017-12-19 | 0.56 |
| 2017-12-18 | 0.56 |
| 2017-12-15 | 0.14 |
| 2017-12-14 | -1.15 |
| 2017-12-13 | -1.15 |
| 2017-12-12 | -1.15 |
| 2017-12-11 | -1.58 |
| 2017-12-08 | 0.14 |
| 2017-12-07 | 0.14 |
| 2017-12-06 | 0.56 |
| 2017-12-05 | 2.70 |
| 2017-12-04 | 3.13 |
| 2017-12-01 | 3.13 |
| 2017-11-30 | 3.13 |
| 2017-11-29 | 3.13 |
| 2017-11-28 | 2.70 |
| 2017-11-27 | 2.28 |
| 2017-11-24 | 3.13 |
| 2017-11-23 | 3.56 |
| 2017-11-22 | 1.85 |
| 2017-11-21 | -0.29 |
| 2017-11-20 | 0.14 |
| 2017-11-17 | 0.99 |
| 2017-11-16 | 0.14 |
| 2017-11-15 | 1.42 |
| 2017-11-14 | 0.56 |
| 2017-11-13 | -1.58 |
| 2017-11-10 | -1.58 |
| 2017-11-09 | -0.72 |
| 2017-11-08 | -1.15 |
| 2017-11-07 | -0.29 |
| 2017-11-06 | -0.72 |
| 2017-11-03 | 0.14 |
| 2017-11-02 | 0.14 |
| 2017-11-01 | 6.13 |
| 2017-10-31 | 4.84 |
| 2017-10-30 | 4.41 |
| 2017-10-27 | 3.99 |
| 2017-10-26 | 3.99 |
| 2017-10-25 | 4.41 |
| 2017-10-24 | 4.84 |
| 2017-10-23 | 4.84 |
| 2017-10-20 | 5.27 |
| 2017-10-19 | 3.99 |
| 2017-10-18 | 6.55 |
| 2017-10-17 | 4.84 |
| 2017-10-16 | 4.41 |
| 2017-10-13 | 3.99 |
| 2017-10-12 | 3.99 |
| 2017-10-11 | 3.99 |
| 2017-10-10 | 6.13 |
| 2017-10-09 | 6.13 |
| 2017-10-06 | 3.99 |
| 2017-10-04 | 3.99 |
| 2017-10-03 | 4.84 |
| 2017-09-29 | 5.70 |
| 2017-09-28 | 4.84 |
| 2017-09-27 | 4.41 |
| 2017-09-26 | 4.84 |
| 2017-09-25 | 3.56 |
| 2017-09-22 | 5.70 |
| 2017-09-21 | 3.99 |
| 2017-09-20 | 5.27 |
| 2017-09-19 | 6.55 |
| 2017-09-18 | 9.12 |
| 2017-09-15 | 9.98 |
| 2017-09-14 | 9.12 |
| 2017-09-13 | 7.84 |
| 2017-09-12 | 9.12 |
| 2017-09-11 | 9.98 |
| 2017-09-08 | 9.98 |
| 2017-09-07 | 11.69 |
| 2017-09-06 | 10.41 |
| 2017-09-05 | 9.98 |
| 2017-09-04 | 9.55 |
| 2017-09-01 | 6.13 |
| 2017-08-31 | 3.13 |
| 2017-08-30 | 3.13 |
| 2017-08-29 | 3.56 |
| 2017-08-28 | 3.56 |
| 2017-08-25 | 5.27 |
| 2017-08-24 | 3.13 |
| 2017-08-22 | 3.13 |
| 2017-08-21 | 3.13 |
| 2017-08-18 | 3.13 |
| 2017-08-17 | 4.84 |
| 2017-08-16 | 5.27 |
| 2017-08-15 | 4.84 |
| 2017-08-14 | 5.27 |
| 2017-08-11 | 6.98 |
| 2017-08-10 | 10.41 |
| 2017-08-09 | 10.83 |
| 2017-08-08 | 11.69 |
| 2017-08-07 | 11.69 |
| 2017-08-04 | 12.12 |
| 2017-08-03 | 11.69 |
| 2017-08-02 | 14.68 |
| 2017-08-01 | 12.12 |
| 2017-07-31 | 11.69 |
| 2017-07-28 | 13.40 |
| 2017-07-27 | 14.26 |
| 2017-07-26 | 9.98 |
| 2017-07-25 | 14.26 |
| 2017-07-24 | 12.55 |
| 2017-07-21 | 6.55 |
| 2017-07-20 | 6.13 |
| 2017-07-19 | 6.98 |
| 2017-07-18 | 4.41 |
| 2017-07-17 | 3.56 |
| 2017-07-14 | 3.13 |
| 2017-07-13 | 2.28 |
| 2017-07-12 | 1.42 |
| 2017-07-11 | 1.42 |
| 2017-07-10 | 2.70 |
| 2017-07-07 | 2.70 |
| 2017-07-06 | 2.70 |
| 2017-07-05 | 3.13 |
| 2017-07-04 | 2.70 |
| 2017-07-03 | 3.99 |
| 2017-06-30 | 3.13 |
| 2017-06-29 | 3.56 |
| 2017-06-28 | 3.56 |
| 2017-06-27 | 4.84 |
| 2017-06-26 | 4.84 |
| 2017-06-23 | 6.13 |
| 2017-06-22 | 3.99 |
| 2017-06-21 | 3.56 |
| 2017-06-20 | 3.13 |
| 2017-06-19 | 2.28 |
| 2017-06-16 | -0.29 |
| 2017-06-15 | 0.99 |
| 2017-06-14 | 0.99 |
| 2017-06-13 | 1.42 |
| 2017-06-12 | 0.56 |
| 2017-06-09 | 2.70 |
| 2017-06-08 | 1.42 |
| 2017-06-07 | 1.85 |
| 2017-06-06 | 3.13 |
| 2017-06-05 | 3.99 |
| 2017-06-02 | 3.13 |
| 2017-06-01 | 3.99 |
| 2017-05-31 | 4.84 |
| 2017-05-29 | 6.55 |
| 2017-05-26 | 3.62 |
| 2017-05-25 | 4.43 |
| 2017-05-24 | 3.62 |
| 2017-05-23 | 3.22 |
| 2017-05-22 | 4.43 |
| 2017-05-19 | 9.70 |
| 2017-05-18 | 10.91 |
| 2017-05-17 | 10.91 |
| 2017-05-16 | 13.34 |
| 2017-05-15 | 6.05 |
| 2017-05-12 | 7.67 |
| 2017-05-11 | 7.67 |
| 2017-05-10 | 8.08 |
| 2017-05-09 | 8.08 |
| 2017-05-08 | 7.27 |
| 2017-05-05 | 7.67 |
| 2017-05-04 | 7.67 |
| 2017-05-02 | 8.08 |
| 2017-04-28 | 8.08 |
| 2017-04-27 | 8.48 |
| 2017-04-26 | 8.89 |
| 2017-04-25 | 10.10 |
| 2017-04-24 | 9.29 |
| 2017-04-21 | 9.29 |
| 2017-04-20 | 8.08 |
| 2017-04-19 | 7.27 |
| 2017-04-18 | 7.67 |
| 2017-04-13 | 9.70 |
| 2017-04-12 | 10.51 |
| 2017-04-11 | 9.29 |
| 2017-04-10 | 10.51 |
| 2017-04-07 | 8.89 |
| 2017-04-06 | 10.51 |
| 2017-04-05 | 10.51 |
| 2017-04-03 | 26.70 |
| 2017-03-31 | 22.65 |
| 2017-03-30 | 21.43 |
| 2017-03-29 | 24.67 |
| 2017-03-28 | 24.67 |
| 2017-03-27 | 24.67 |
| 2017-03-24 | 25.08 |
| 2017-03-23 | 26.70 |
| 2017-03-22 | 24.27 |
| 2017-03-21 | 25.89 |
| 2017-03-20 | 26.29 |
| 2017-03-17 | 30.34 |
| 2017-03-16 | 27.91 |
| 2017-03-15 | 28.32 |
| 2017-03-14 | 27.91 |
| 2017-03-13 | 28.72 |
| 2017-03-10 | 30.34 |
| 2017-03-09 | 31.55 |
| 2017-03-08 | 30.74 |
| 2017-03-07 | 33.58 |
| 2017-03-06 | 29.53 |
| 2017-03-03 | 27.10 |
| 2017-03-02 | 23.46 |
| 2017-03-01 | 26.29 |
| 2017-02-28 | 21.84 |
| 2017-02-27 | 19.41 |
| 2017-02-24 | 19.41 |
| 2017-02-23 | 21.43 |
| 2017-02-22 | 21.43 |
| 2017-02-21 | 19.41 |
| 2017-02-20 | 21.84 |
| 2017-02-17 | 21.84 |
| 2017-02-16 | 23.86 |
| 2017-02-15 | 25.08 |
| 2017-02-14 | 18.60 |
| 2017-02-13 | 18.20 |
| 2017-02-10 | 15.77 |
| 2017-02-09 | 6.86 |
| 2017-02-08 | 4.84 |
| 2017-02-07 | 4.43 |
| 2017-02-06 | 4.84 |
| 2017-02-03 | 4.43 |
| 2017-02-02 | 4.84 |
| 2017-02-01 | 2.81 |
| 2017-01-27 | 1.20 |
| 2017-01-26 | 1.20 |
| 2017-01-25 | 0.39 |
| 2017-01-24 | 0.39 |
| 2017-01-23 | -0.02 |
| 2017-01-20 | 0.39 |
| 2017-01-19 | 1.60 |
| 2017-01-18 | 2.41 |
| 2017-01-17 | 1.20 |
| 2017-01-16 | 0.39 |
| 2017-01-13 | 1.20 |
| 2017-01-12 | 1.60 |
| 2017-01-11 | 0.79 |
| 2017-01-10 | 1.20 |
| 2017-01-09 | 1.60 |
| 2017-01-06 | 2.41 |
| 2017-01-05 | 2.41 |
| 2017-01-04 | 2.41 |
| 2017-01-03 | 0.79 |
| 2016-12-30 | -0.83 |
| 2016-12-29 | -1.23 |
| 2016-12-28 | -0.42 |
| 2016-12-23 | -1.64 |
| 2016-12-22 | -0.02 |
| 2016-12-21 | -1.64 |
| 2016-12-20 | -1.23 |
| 2016-12-19 | -0.02 |
| 2016-12-16 | -1.64 |
| 2016-12-15 | -2.85 |
| 2016-12-14 | -1.23 |
| 2016-12-13 | -0.42 |
| 2016-12-12 | -0.42 |
| 2016-12-09 | 1.60 |
| 2016-12-08 | 1.20 |
| 2016-12-07 | 1.60 |
| 2016-12-06 | 0.39 |
| 2016-12-05 | -0.02 |
| 2016-12-02 | 2.01 |
| 2016-12-01 | 2.81 |
| 2016-11-30 | 1.20 |
| 2016-11-29 | 0.39 |
| 2016-11-28 | 1.20 |
| 2016-11-25 | -0.83 |
| 2016-11-24 | -1.23 |
| 2016-11-23 | -1.64 |
| 2016-11-22 | -2.04 |
| 2016-11-21 | -1.64 |
| 2016-11-18 | -0.42 |
| 2016-11-17 | -1.23 |
| 2016-11-16 | -2.45 |
| 2016-11-15 | -2.45 |
| 2016-11-14 | -2.45 |
| 2016-11-11 | -0.02 |
| 2016-11-10 | 1.20 |
| 2016-11-09 | 0.79 |
| 2016-11-08 | 2.41 |
| 2016-11-07 | 2.01 |
| 2016-11-04 | 1.20 |
| 2016-11-03 | 2.01 |
| 2016-11-02 | 4.03 |
| 2016-11-01 | 5.65 |
| 2016-10-31 | 3.62 |
| 2016-10-28 | 4.03 |
| 2016-10-27 | 4.03 |
| 2016-10-26 | 6.46 |
| 2016-10-25 | 7.67 |
| 2016-10-24 | 7.27 |
| 2016-10-20 | 12.12 |
| 2016-10-19 | 4.43 |
| 2016-10-18 | 5.24 |
| 2016-10-17 | 4.43 |
| 2016-10-14 | 5.65 |
| 2016-10-13 | 4.43 |
| 2016-10-12 | 4.03 |
| 2016-10-11 | 4.03 |
| 2016-10-07 | 4.03 |
| 2016-10-06 | 3.62 |
| 2016-10-05 | 4.43 |
| 2016-10-04 | 5.24 |
| 2016-10-03 | 6.05 |
| 2016-09-30 | 3.62 |
| 2016-09-29 | 4.43 |
| 2016-09-28 | 5.24 |
| 2016-09-27 | 4.43 |
| 2016-09-26 | 4.43 |
| 2016-09-23 | 6.86 |
| 2016-09-22 | 7.67 |
| 2016-09-21 | 7.27 |
| 2016-09-20 | 7.67 |
| 2016-09-19 | 6.05 |
| 2016-09-15 | 6.05 |
| 2016-09-14 | 7.27 |
| 2016-09-13 | 5.65 |
| 2016-09-12 | 6.05 |
| 2016-09-09 | 9.29 |
| 2016-09-08 | 10.51 |
| 2016-09-07 | 8.89 |
| 2016-09-06 | 7.67 |
| 2016-09-05 | 7.27 |
| 2016-09-02 | 6.05 |
| 2016-09-01 | 4.43 |
| 2016-08-31 | 5.24 |
| 2016-08-30 | 7.27 |
| 2016-08-29 | 5.65 |
| 2016-08-26 | 6.86 |
| 2016-08-25 | 2.81 |
| 2016-08-24 | 4.84 |
| 2016-08-23 | 4.43 |
| 2016-08-22 | 6.05 |
| 2016-08-19 | 8.08 |
| 2016-08-18 | 8.48 |
| 2016-08-17 | 7.67 |
| 2016-08-16 | 7.27 |
| 2016-08-15 | 4.84 |
| 2016-08-12 | 4.43 |
| 2016-08-11 | 8.89 |
| 2016-08-10 | 7.27 |
| 2016-08-09 | 12.12 |
| 2016-08-08 | 10.91 |
| 2016-08-05 | 8.48 |
| 2016-08-04 | 6.86 |
| 2016-08-03 | 7.67 |
| 2016-08-01 | 6.46 |
| 2016-07-29 | 6.86 |
| 2016-07-28 | 8.48 |
| 2016-07-27 | 7.67 |
| 2016-07-26 | 8.48 |
| 2016-07-25 | 12.53 |
| 2016-07-22 | 13.34 |
| 2016-07-21 | 15.77 |
| 2016-07-20 | 12.53 |
| 2016-07-19 | 10.51 |
| 2016-07-18 | 12.12 |
| 2016-07-15 | 10.51 |
| 2016-07-14 | 8.08 |
| 2016-07-13 | 2.81 |
| 2016-07-12 | 4.03 |
| 2016-07-11 | 3.22 |
| 2016-07-08 | 2.01 |
| 2016-07-07 | 2.01 |
| 2016-07-06 | 1.20 |
| 2016-07-05 | 0.79 |
| 2016-07-04 | 2.01 |
| 2016-06-30 | 0.79 |
| 2016-06-29 | -0.42 |
| 2016-06-28 | 1.20 |
| 2016-06-27 | 0.39 |
| 2016-06-24 | 2.01 |
| 2016-06-23 | 5.24 |
| 2016-06-22 | 3.62 |
| 2016-06-21 | 2.01 |
| 2016-06-20 | 2.41 |
| 2016-06-17 | -0.02 |
| 2016-06-16 | 2.01 |
| 2016-06-15 | 2.41 |
| 2016-06-14 | 2.01 |
| 2016-06-13 | 2.01 |
| 2016-06-10 | 4.43 |
| 2016-06-08 | 6.86 |
| 2016-06-07 | 8.89 |
| 2016-06-06 | 8.08 |
| 2016-06-03 | 6.46 |
| 2016-06-02 | 4.84 |
| 2016-06-01 | 5.65 |
| 2016-05-31 | 2.81 |
| 2016-05-30 | -0.63 |
| 2016-05-27 | -1.00 |
| 2016-05-26 | 0.49 |
| 2016-05-25 | -1.37 |
| 2016-05-24 | -3.61 |
| 2016-05-23 | -2.86 |
| 2016-05-20 | -2.12 |
| 2016-05-19 | -2.86 |
| 2016-05-18 | -5.84 |
| 2016-05-17 | -7.70 |
| 2016-05-16 | -8.07 |
| 2016-05-13 | -8.07 |
| 2016-05-12 | -5.09 |
| 2016-05-11 | -5.84 |
| 2016-05-10 | -4.35 |
| 2016-05-09 | -7.70 |
| 2016-05-06 | -6.21 |
| 2016-05-05 | 18.73 |
| 2016-05-04 | 20.59 |
| 2016-05-03 | 22.82 |
| 2016-04-29 | 23.94 |
| 2016-04-28 | 25.80 |
| 2016-04-27 | 23.94 |
| 2016-04-26 | 21.70 |
| 2016-04-25 | 26.54 |
| 2016-04-22 | 29.15 |
| 2016-04-21 | 29.15 |
| 2016-04-20 | 28.77 |
| 2016-04-19 | 28.03 |
| 2016-04-18 | 27.66 |
| 2016-04-15 | 27.29 |
| 2016-04-14 | 27.66 |
| 2016-04-13 | 28.03 |
| 2016-04-12 | 25.80 |
| 2016-04-11 | 26.91 |
| 2016-04-08 | 28.40 |
| 2016-04-07 | 30.26 |
| 2016-04-06 | 25.80 |
| 2016-04-05 | 25.80 |
| 2016-04-01 | 29.89 |
| 2016-03-31 | 28.77 |
| 2016-03-30 | 29.89 |
| 2016-03-29 | 27.29 |
| 2016-03-24 | 27.66 |
| 2016-03-23 | 22.45 |
| 2016-03-22 | 19.84 |
| 2016-03-21 | 22.08 |
| 2016-03-18 | 22.82 |
| 2016-03-17 | 21.33 |
| 2016-03-16 | 12.03 |
| 2016-03-15 | 8.68 |
| 2016-03-14 | 7.93 |
| 2016-03-11 | 8.30 |
| 2016-03-10 | 8.68 |
| 2016-03-09 | 7.93 |
| 2016-03-08 | 9.42 |
| 2016-03-07 | 13.14 |
| 2016-03-04 | 10.91 |
| 2016-03-03 | 10.17 |
| 2016-03-02 | 11.28 |
| 2016-03-01 | 8.30 |
| 2016-02-29 | 3.47 |
| 2016-02-26 | 3.47 |
| 2016-02-25 | -1.00 |
| 2016-02-24 | 1.23 |
| 2016-02-23 | 2.35 |
| 2016-02-22 | 3.09 |
| 2016-02-19 | 2.35 |
| 2016-02-18 | 6.44 |
| 2016-02-17 | 3.47 |
| 2016-02-16 | 1.61 |
| 2016-02-15 | 1.23 |
| 2016-02-12 | -2.49 |
| 2016-02-11 | -2.49 |
| 2016-02-05 | 4.95 |
| 2016-02-04 | 5.33 |
| 2016-02-03 | 6.07 |
| 2016-02-02 | 6.82 |
| 2016-02-01 | 5.70 |
| 2016-01-29 | 3.09 |
| 2016-01-28 | 3.47 |
| 2016-01-27 | 4.21 |
| 2016-01-26 | 7.93 |
| 2016-01-25 | 7.56 |
| 2016-01-22 | 1.61 |
| 2016-01-21 | 1.23 |
| 2016-01-20 | 3.47 |
| 2016-01-19 | 6.07 |
| 2016-01-18 | 4.21 |
| 2016-01-15 | 3.84 |
| 2016-01-14 | 6.07 |
| 2016-01-13 | 6.82 |
| 2016-01-12 | 3.09 |
| 2016-01-11 | 5.33 |
| 2016-01-08 | 8.30 |
| 2016-01-07 | 6.44 |
| 2016-01-06 | 7.93 |
| 2016-01-05 | 9.42 |
| 2016-01-04 | 10.17 |
| 2015-12-31 | 10.17 |
| 2015-12-30 | 11.65 |
| 2015-12-29 | 14.26 |
| 2015-12-28 | 13.14 |
| 2015-12-24 | 14.26 |
| 2015-12-23 | 11.65 |
| 2015-12-22 | 5.70 |
| 2015-12-21 | 7.19 |
| 2015-12-18 | 2.35 |
| 2015-12-17 | 11.65 |
| 2015-12-16 | 19.10 |
| 2015-12-15 | 18.73 |
| 2015-12-14 | 20.21 |
| 2015-12-11 | 23.94 |
| 2015-12-10 | 25.42 |
| 2015-12-09 | 26.91 |
| 2015-12-08 | 26.54 |
| 2015-12-07 | 27.29 |
| 2015-12-04 | 30.26 |
| 2015-12-03 | 29.15 |
| 2015-12-02 | 32.12 |
| 2015-12-01 | 34.73 |
| 2015-11-30 | 31.01 |
| 2015-11-27 | 36.22 |
| 2015-11-26 | 35.85 |
| 2015-11-25 | 36.22 |
| 2015-11-24 | 34.36 |
| 2015-11-23 | 36.22 |
| 2015-11-20 | 35.85 |
| 2015-11-19 | 31.01 |
| 2015-11-18 | 28.03 |
| 2015-11-17 | 28.77 |
| 2015-11-16 | 27.29 |
| 2015-11-13 | 29.15 |
| 2015-11-12 | 30.26 |
| 2015-11-11 | 30.64 |
| 2015-11-10 | 29.89 |
| 2015-11-09 | 35.10 |
| 2015-11-06 | 33.98 |
| 2015-11-05 | 36.22 |
| 2015-11-04 | 38.08 |
| 2015-11-03 | 36.96 |
| 2015-11-02 | 36.59 |
| 2015-10-30 | 38.08 |
| 2015-10-29 | 39.57 |
| 2015-10-28 | 39.20 |
| 2015-10-27 | 40.31 |
| 2015-10-26 | 41.06 |
| 2015-10-23 | 39.57 |
| 2015-10-22 | 41.06 |
| 2015-10-20 | 39.94 |
| 2015-10-19 | 41.43 |
| 2015-10-16 | 42.92 |
| 2015-10-15 | 43.29 |
| 2015-10-14 | 37.33 |
| 2015-10-13 | 38.45 |
| 2015-10-12 | 38.82 |
| 2015-10-09 | 34.36 |
| 2015-10-08 | 31.38 |
| 2015-10-07 | 31.38 |
| 2015-10-06 | 31.38 |
| 2015-10-05 | 32.50 |
| 2015-10-02 | 33.98 |
| 2015-09-30 | 32.12 |
| 2015-09-29 | 36.22 |
| 2015-09-25 | 36.59 |
| 2015-09-24 | 38.08 |
| 2015-09-23 | 37.33 |
| 2015-09-22 | 44.03 |
| 2015-09-21 | 41.06 |
| 2015-09-18 | 44.78 |
| 2015-09-17 | 41.80 |
| 2015-09-16 | 35.10 |
| 2015-09-15 | 36.22 |
| 2015-09-14 | 34.73 |
| 2015-09-11 | 35.10 |
| 2015-09-10 | 34.73 |
| 2015-09-09 | 36.59 |
| 2015-09-08 | 33.24 |
| 2015-09-07 | 28.03 |
| 2015-09-04 | 27.66 |
| 2015-09-02 | 28.03 |
| 2015-09-01 | 27.66 |
| 2015-08-31 | 28.40 |
| 2015-08-28 | 29.89 |
| 2015-08-27 | 31.75 |
| 2015-08-26 | 24.31 |
| 2015-08-25 | 25.80 |
| 2015-08-24 | 26.91 |
| 2015-08-21 | 36.96 |
| 2015-08-20 | 40.31 |
| 2015-08-19 | 48.13 |
| 2015-08-18 | 45.52 |
| 2015-08-17 | 48.87 |
| 2015-08-14 | 43.29 |
| 2015-08-13 | 44.78 |
| 2015-08-12 | 49.99 |
| 2015-08-11 | 48.87 |
| 2015-08-10 | 44.78 |
| 2015-08-07 | 43.29 |
| 2015-08-06 | 41.80 |
| 2015-08-05 | 45.52 |
| 2015-08-04 | 45.15 |
| 2015-08-03 | 44.78 |
| 2015-07-31 | 50.73 |
| 2015-07-30 | 48.87 |
| 2015-07-29 | 51.48 |
| 2015-07-28 | 52.59 |
| 2015-07-27 | 54.45 |
| 2015-07-24 | 61.90 |
| 2015-07-23 | 60.78 |
| 2015-07-22 | 61.53 |
| 2015-07-21 | 68.23 |
| 2015-07-20 | 68.60 |
| 2015-07-17 | 65.99 |
| 2015-07-16 | 65.62 |
| 2015-07-15 | 63.39 |
| 2015-07-14 | 63.76 |
| 2015-07-13 | 68.23 |
| 2015-07-10 | 61.53 |
| 2015-07-09 | 57.80 |
| 2015-07-08 | 54.08 |
| 2015-07-07 | 57.80 |
| 2015-07-06 | 71.58 |
| 2015-07-03 | 77.53 |
| 2015-07-02 | 75.30 |
| 2015-06-30 | 74.55 |
| 2015-06-29 | 72.69 |
| 2015-06-26 | 76.79 |
| 2015-06-25 | 77.53 |
| 2015-06-24 | 66.74 |
| 2015-06-23 | 70.83 |
| 2015-06-22 | 70.83 |
| 2015-06-19 | 71.58 |
| 2015-06-18 | 65.25 |
| 2015-06-17 | 63.01 |
| 2015-06-16 | 61.90 |
| 2015-06-15 | 63.01 |
| 2015-06-12 | 64.50 |
| 2015-06-11 | 63.76 |
| 2015-06-10 | 63.01 |
| 2015-06-09 | 63.39 |
| 2015-06-08 | 68.60 |
| 2015-06-05 | 67.11 |
| 2015-06-04 | 68.23 |
| 2015-06-03 | 68.23 |
| 2015-06-02 | 70.83 |
| 2015-06-01 | 69.29 |
| 2015-05-29 | 65.71 |
| 2015-05-28 | 53.21 |
| 2015-05-27 | 53.57 |
| 2015-05-26 | 49.29 |
| 2015-05-22 | 47.50 |
| 2015-05-21 | 48.57 |
| 2015-05-20 | 49.29 |
| 2015-05-19 | 47.86 |
| 2015-05-18 | 47.86 |
| 2015-05-15 | 45.00 |
| 2015-05-14 | 42.86 |
| 2015-05-13 | 42.50 |
| 2015-05-12 | 43.57 |
| 2015-05-11 | 45.00 |
| 2015-05-08 | 43.57 |
| 2015-05-07 | 41.79 |
| 2015-05-06 | 42.86 |
| 2015-05-05 | 44.29 |
| 2015-05-04 | 47.14 |
| 2015-04-30 | 47.86 |
| 2015-04-29 | 50.36 |
| 2015-04-28 | 50.36 |
| 2015-04-27 | 51.79 |
| 2015-04-24 | 50.00 |
| 2015-04-23 | 50.71 |
| 2015-04-22 | 49.29 |
| 2015-04-21 | 47.14 |
| 2015-04-20 | 43.21 |
| 2015-04-17 | 47.86 |
| 2015-04-16 | 50.00 |
| 2015-04-15 | 48.93 |
| 2015-04-14 | 49.29 |
| 2015-04-13 | 56.07 |
| 2015-04-10 | 52.50 |
| 2015-04-09 | 54.29 |
| 2015-04-08 | 51.07 |
| 2015-04-02 | 47.50 |
| 2015-04-01 | 46.07 |
| 2015-03-31 | 46.79 |
| 2015-03-30 | 45.36 |
| 2015-03-27 | 43.21 |
| 2015-03-26 | 49.29 |
| 2015-03-25 | 46.43 |
| 2015-03-24 | 45.36 |
| 2015-03-23 | 43.21 |
| 2015-03-20 | 44.64 |
| 2015-03-19 | 29.29 |
| 2015-03-18 | 27.14 |
| 2015-03-17 | 27.14 |
| 2015-03-16 | 27.14 |
| 2015-03-13 | 26.43 |
| 2015-03-12 | 28.93 |
| 2015-03-11 | 29.64 |
| 2015-03-10 | 30.71 |
| 2015-03-09 | 32.50 |
| 2015-03-06 | 31.79 |
| 2015-03-05 | 29.29 |
| 2015-03-04 | 31.79 |
| 2015-03-03 | 30.36 |
| 2015-03-02 | 29.64 |
| 2015-02-27 | 31.07 |
| 2015-02-26 | 32.86 |
| 2015-02-25 | 32.86 |
| 2015-02-24 | 28.93 |
| 2015-02-23 | 27.86 |
| 2015-02-18 | 27.14 |
| 2015-02-17 | 27.14 |
| 2015-02-16 | 26.43 |
| 2015-02-13 | 25.36 |
| 2015-02-12 | 26.07 |
| 2015-02-11 | 25.00 |
| 2015-02-10 | 25.36 |
| 2015-02-09 | 25.36 |
| 2015-02-06 | 26.43 |
| 2015-02-05 | 25.36 |
| 2015-02-04 | 25.00 |
| 2015-02-03 | 25.36 |
| 2015-02-02 | 25.00 |
| 2015-01-30 | 23.57 |
| 2015-01-29 | 26.79 |
| 2015-01-28 | 27.86 |
| 2015-01-27 | 29.29 |
| 2015-01-26 | 27.50 |
| 2015-01-23 | 25.71 |
| 2015-01-22 | 26.79 |
| 2015-01-21 | 26.79 |
| 2015-01-20 | 26.43 |
| 2015-01-19 | 26.79 |
| 2015-01-16 | 28.93 |
| 2015-01-15 | 30.00 |
| 2015-01-14 | 31.07 |
| 2015-01-13 | 32.86 |
| 2015-01-12 | 33.57 |
| 2015-01-09 | 33.93 |
| 2015-01-08 | 28.93 |
| 2015-01-07 | 25.71 |
| 2015-01-06 | 22.86 |
| 2015-01-05 | 23.93 |
| 2015-01-02 | 25.36 |
| 2014-12-31 | 24.64 |
| 2014-12-30 | 25.00 |
| 2014-12-29 | 26.43 |
| 2014-12-24 | 24.29 |
| 2014-12-23 | 23.57 |
| 2014-12-22 | 25.00 |
| 2014-12-19 | 27.50 |
| 2014-12-18 | 28.93 |
| 2014-12-17 | 31.79 |
| 2014-12-16 | 31.79 |
| 2014-12-15 | 32.86 |
| 2014-12-12 | 34.29 |
| 2014-12-11 | 32.50 |
| 2014-12-10 | 33.21 |
| 2014-12-09 | 32.14 |
| 2014-12-08 | 36.79 |
| 2014-12-05 | 38.57 |
| 2014-12-04 | 37.86 |
| 2014-12-03 | 39.64 |
| 2014-12-02 | 41.43 |
| 2014-12-01 | 40.36 |
| 2014-11-28 | 43.93 |
| 2014-11-27 | 45.36 |
| 2014-11-26 | 45.71 |
| 2014-11-25 | 47.14 |
| 2014-11-24 | 43.93 |
| 2014-11-21 | 44.29 |
| 2014-11-20 | 44.64 |
| 2014-11-19 | 46.79 |
| 2014-11-18 | 44.29 |
| 2014-11-17 | 45.36 |
| 2014-11-14 | 46.43 |
| 2014-11-13 | 45.36 |
| 2014-11-12 | 44.29 |
| 2014-11-11 | 45.71 |
| 2014-11-10 | 44.29 |
| 2014-11-07 | 44.29 |
| 2014-11-06 | 45.71 |
| 2014-11-05 | 45.00 |
| 2014-11-04 | 47.86 |
| 2014-11-03 | 47.50 |
| 2014-10-31 | 47.50 |
| 2014-10-30 | 44.64 |
| 2014-10-29 | 42.86 |
| 2014-10-28 | 42.50 |
| 2014-10-27 | 41.07 |
| 2014-10-24 | 42.14 |
| 2014-10-23 | 42.50 |
| 2014-10-22 | 40.71 |
| 2014-10-21 | 41.07 |
| 2014-10-20 | 40.00 |
| 2014-10-17 | 41.07 |
| 2014-10-16 | 39.64 |
| 2014-10-15 | 41.07 |
| 2014-10-14 | 39.29 |
| 2014-10-13 | 40.71 |
| 2014-10-10 | 41.79 |
| 2014-10-09 | 44.29 |
| 2014-10-08 | 46.79 |
| 2014-10-07 | 45.36 |
| 2014-10-06 | 48.21 |
| 2014-10-03 | 43.21 |
| 2014-09-30 | 44.29 |
| 2014-09-29 | 46.43 |
| 2014-09-26 | 48.57 |
| 2014-09-25 | 45.00 |
| 2014-09-24 | 42.86 |
| 2014-09-23 | 46.07 |
| 2014-09-22 | 46.43 |
| 2014-09-19 | 47.86 |
| 2014-09-18 | 46.43 |
| 2014-09-17 | 48.57 |
| 2014-09-16 | 51.07 |
| 2014-09-15 | 53.57 |
| 2014-09-12 | 56.79 |
| 2014-09-11 | 56.79 |
| 2014-09-10 | 55.71 |
| 2014-09-08 | 56.79 |
| 2014-09-05 | 56.79 |
| 2014-09-04 | 58.21 |
| 2014-09-03 | 57.50 |
| 2014-09-02 | 56.79 |
| 2014-09-01 | 55.00 |
| 2014-08-29 | 56.07 |
| 2014-08-28 | 54.29 |
| 2014-08-27 | 56.07 |
| 2014-08-26 | 56.43 |
| 2014-08-25 | 59.64 |
| 2014-08-22 | 61.07 |
| 2014-08-21 | 59.29 |
| 2014-08-20 | 58.93 |
| 2014-08-19 | 60.36 |
| 2014-08-18 | 58.57 |
| 2014-08-15 | 59.29 |
| 2014-08-14 | 58.93 |
| 2014-08-13 | 61.43 |
| 2014-08-12 | 57.50 |
| 2014-08-11 | 55.71 |
| 2014-08-08 | 57.14 |
| 2014-08-07 | 56.43 |
| 2014-08-06 | 61.07 |
| 2014-08-05 | 61.43 |
| 2014-08-04 | 53.93 |
| 2014-08-01 | 55.00 |
| 2014-07-31 | 56.79 |
| 2014-07-30 | 57.50 |
| 2014-07-29 | 58.57 |
| 2014-07-28 | 58.93 |
| 2014-07-25 | 59.64 |
| 2014-07-24 | 59.29 |
| 2014-07-23 | 61.43 |
| 2014-07-22 | 60.71 |
| 2014-07-21 | 64.64 |
| 2014-07-18 | 67.14 |
| 2014-07-17 | 66.79 |
| 2014-07-16 | 71.43 |
| 2014-07-15 | 70.00 |
| 2014-07-14 | 70.00 |
| 2014-07-11 | 71.79 |
| 2014-07-10 | 72.14 |
| 2014-07-09 | 71.43 |
| 2014-07-08 | 74.64 |
| 2014-07-07 | 72.14 |
| 2014-07-04 | 73.21 |
| 2014-07-03 | 72.50 |
| 2014-07-02 | 70.36 |
| 2014-06-30 | 75.71 |
| 2014-06-27 | 74.64 |
| 2014-06-26 | 74.64 |
| 2014-06-25 | 70.00 |
| 2014-06-24 | 78.57 |
| 2014-06-23 | 65.36 |
| 2014-06-20 | 70.00 |
| 2014-06-19 | 68.93 |
| 2014-06-18 | 70.71 |
| 2014-06-17 | 60.00 |
| 2014-06-16 | 63.21 |
| 2014-06-13 | 61.43 |
| 2014-06-12 | 61.07 |
| 2014-06-11 | 62.50 |
| 2014-06-10 | 58.57 |
| 2014-06-09 | 63.21 |
| 2014-06-06 | 62.86 |
| 2014-06-05 | 60.36 |
| 2014-06-04 | 56.79 |
| 2014-06-03 | 53.57 |
| 2014-05-30 | 57.50 |
| 2014-05-29 | 54.29 |
| 2014-05-28 | 52.14 |
| 2014-05-27 | 48.57 |
| 2014-05-26 | 47.50 |
| 2014-05-23 | 47.50 |
| 2014-05-22 | 48.93 |
| 2014-05-21 | 45.00 |
| 2014-05-20 | 43.93 |
| 2014-05-19 | 44.64 |
| 2014-05-16 | 47.86 |
| 2014-05-15 | 46.79 |
| 2014-05-14 | 40.36 |
| 2014-05-13 | 42.50 |
| 2014-05-12 | 39.29 |
| 2014-05-09 | 39.64 |
| 2014-05-08 | 35.71 |
| 2014-05-07 | 44.29 |
| 2014-05-05 | 47.14 |
| 2014-05-02 | 47.86 |
| 2014-04-30 | 49.29 |
| 2014-04-29 | 51.79 |
| 2014-04-28 | 51.79 |
| 2014-04-25 | 58.93 |
| 2014-04-24 | 61.79 |
| 2014-04-23 | 50.71 |
| 2014-04-22 | 48.93 |
| 2014-04-17 | 50.71 |
| 2014-04-16 | 48.57 |
| 2014-04-15 | 50.36 |
| 2014-04-14 | 47.50 |
| 2014-04-11 | 52.14 |
| 2014-04-10 | 53.57 |
| 2014-04-09 | 57.86 |
| 2014-04-08 | 51.43 |
| 2014-04-07 | 52.86 |
| 2014-04-04 | 56.07 |
| 2014-04-03 | 58.21 |
| 2014-04-02 | 56.79 |
| 2014-04-01 | 58.21 |
| 2014-03-31 | 52.86 |
| 2014-03-28 | 48.93 |
| 2014-03-27 | 50.36 |
| 2014-03-26 | 58.93 |
| 2014-03-25 | 60.71 |
| 2014-03-24 | 57.14 |
| 2014-03-21 | 52.14 |
| 2014-03-20 | 66.79 |
| 2014-03-19 | 70.36 |
| 2014-03-18 | 62.50 |
| 2014-03-17 | 61.43 |
| 2014-03-14 | 57.50 |
| 2014-03-13 | 60.71 |
| 2014-03-12 | 53.57 |
| 2014-03-11 | 58.57 |
| 2014-03-10 | 52.86 |
| 2014-03-07 | 55.71 |
| 2014-03-06 | 54.29 |
| 2014-03-05 | 57.86 |
| 2014-03-04 | 62.14 |
| 2014-03-03 | 57.50 |
| 2014-02-28 | 49.29 |
| 2014-02-27 | 55.36 |
| 2014-02-26 | 37.14 |
| 2014-02-25 | 34.29 |
| 2014-02-24 | 33.21 |
| 2014-02-21 | 33.21 |
| 2014-02-20 | 38.21 |
| 2014-02-19 | 39.29 |
| 2014-02-18 | 36.43 |
| 2014-02-17 | 38.57 |
| 2014-02-14 | 38.57 |
| 2014-02-13 | 37.50 |
| 2014-02-12 | 41.07 |
| 2014-02-11 | 34.64 |
| 2014-02-10 | 34.29 |
| 2014-02-07 | 32.14 |
| 2014-02-06 | 33.21 |
| 2014-02-05 | 31.79 |
| 2014-02-04 | 32.50 |
| 2014-01-30 | 38.21 |
| 2014-01-29 | 33.93 |
| 2014-01-28 | 38.21 |
| 2014-01-27 | 33.57 |
| 2014-01-24 | 35.36 |
| 2014-01-23 | 37.50 |
| 2014-01-22 | 39.29 |
| 2014-01-21 | 45.36 |
| 2014-01-20 | 45.36 |
| 2014-01-17 | 45.00 |
| 2014-01-16 | 46.07 |
| 2014-01-15 | 48.93 |
| 2014-01-14 | 47.86 |
| 2014-01-13 | 43.57 |
| 2014-01-10 | 40.00 |
| 2014-01-09 | 40.36 |
| 2014-01-08 | 41.07 |
| 2014-01-07 | 44.29 |
| 2014-01-06 | 46.43 |
| 2014-01-03 | 51.07 |
| 2014-01-02 | 47.14 |
| 2013-12-31 | 48.93 |
| 2013-12-30 | 48.93 |
| 2013-12-27 | 51.79 |
| 2013-12-24 | 53.57 |
| 2013-12-23 | 40.00 |
| 2013-12-20 | 33.57 |
| 2013-12-19 | 36.07 |
| 2013-12-18 | 37.14 |
| 2013-12-17 | 35.71 |
| 2013-12-16 | 33.57 |
| 2013-12-13 | 36.79 |
| 2013-12-12 | 37.50 |
| 2013-12-11 | 44.29 |
| 2013-12-10 | 41.07 |
| 2013-12-09 | 43.57 |
| 2013-12-06 | 41.79 |
| 2013-12-05 | 43.21 |
| 2013-12-04 | 32.86 |
| 2013-12-03 | 31.43 |
| 2013-12-02 | 29.64 |
| 2013-11-29 | 38.93 |
| 2013-11-28 | 37.14 |
| 2013-11-27 | 38.21 |
| 2013-11-26 | 36.79 |
| 2013-11-25 | 36.79 |
| 2013-11-22 | 36.43 |
| 2013-11-21 | 41.07 |
| 2013-11-20 | 42.50 |
| 2013-11-19 | 38.57 |
| 2013-11-18 | 47.14 |
| 2013-11-15 | 45.36 |
| 2013-11-14 | 45.36 |
| 2013-11-13 | 44.29 |
| 2013-11-12 | 46.43 |
| 2013-11-11 | 46.43 |
| 2013-11-08 | 45.71 |
| 2013-11-07 | 47.50 |
| 2013-11-06 | 49.64 |
| 2013-11-05 | 52.86 |
| 2013-11-04 | 51.79 |
| 2013-11-01 | 51.43 |
| 2013-10-31 | 56.07 |
| 2013-10-30 | 51.07 |
| 2013-10-29 | 50.36 |
| 2013-10-28 | 58.93 |
| 2013-10-25 | 60.36 |
| 2013-10-24 | 57.86 |
| 2013-10-23 | 56.43 |
| 2013-10-22 | 57.86 |
| 2013-10-21 | 53.57 |
| 2013-10-18 | 56.79 |
| 2013-10-17 | 47.86 |
| 2013-10-16 | 48.21 |
| 2013-10-15 | 54.29 |
| 2013-10-11 | 64.64 |
| 2013-10-10 | 66.43 |
| 2013-10-09 | 65.00 |
| 2013-10-08 | 70.71 |
| 2013-10-07 | 67.86 |
| 2013-10-04 | 70.71 |
| 2013-10-03 | 73.57 |
| 2013-10-02 | 71.79 |
| 2013-09-30 | 71.79 |
| 2013-09-27 | 71.07 |
| 2013-09-26 | 77.14 |
| 2013-09-25 | 81.79 |
| 2013-09-24 | 74.29 |
| 2013-09-23 | 68.57 |
| 2013-09-19 | 69.64 |
| 2013-09-18 | 74.64 |
| 2013-09-17 | 67.14 |
| 2013-09-16 | 70.36 |
| 2013-09-13 | 73.57 |
| 2013-09-12 | 67.50 |
| 2013-09-11 | 78.57 |
| 2013-09-10 | 87.50 |
| 2013-09-09 | 92.50 |
| 2013-09-06 | 94.64 |
| 2013-09-05 | 96.43 |
| 2013-09-04 | 88.93 |
| 2013-09-03 | 88.93 |
| 2013-09-02 | 78.57 |
| 2013-08-30 | 80.00 |
| 2013-08-29 | 78.57 |
| 2013-08-28 | 71.07 |
| 2013-08-27 | 71.07 |
| 2013-08-26 | 70.00 |
| 2013-08-23 | 62.50 |
| 2013-08-22 | 49.64 |
| 2013-08-21 | 51.07 |
| 2013-08-20 | 50.00 |
| 2013-08-19 | 50.36 |
| 2013-08-16 | 50.71 |
| 2013-08-15 | 53.57 |
| 2013-08-13 | 50.00 |
| 2013-08-12 | 52.50 |
| 2013-08-09 | 51.07 |
| 2013-08-08 | 46.79 |
| 2013-08-07 | 46.07 |
| 2013-08-06 | 45.71 |
| 2013-08-05 | 45.00 |
| 2013-08-02 | 48.93 |
| 2013-08-01 | 47.14 |
| 2013-07-31 | 49.29 |
| 2013-07-30 | 44.64 |
| 2013-07-29 | 42.14 |
| 2013-07-26 | 47.14 |
| 2013-07-25 | 52.14 |
| 2013-07-24 | 53.57 |
| 2013-07-23 | 50.71 |
| 2013-07-22 | 44.29 |
| 2013-07-19 | 40.71 |
| 2013-07-18 | 45.36 |
| 2013-07-17 | 45.71 |
| 2013-07-16 | 42.86 |
| 2013-07-15 | 41.79 |
| 2013-07-12 | 36.07 |
| 2013-07-11 | 41.43 |
| 2013-07-10 | 41.43 |
| 2013-07-09 | 41.07 |
| 2013-07-08 | 40.00 |
| 2013-07-05 | 38.93 |
| 2013-07-04 | 38.21 |
| 2013-07-03 | 46.07 |
| 2013-07-02 | 49.29 |
| 2013-06-28 | 51.43 |
| 2013-06-27 | 50.00 |
| 2013-06-26 | 48.93 |
| 2013-06-25 | 45.36 |
| 2013-06-24 | 34.64 |
| 2013-06-21 | 44.29 |
| 2013-06-20 | 47.14 |
| 2013-06-19 | 57.86 |
| 2013-06-18 | 48.57 |
| 2013-06-17 | 47.86 |
| 2013-06-14 | 42.50 |
| 2013-06-13 | 42.50 |
| 2013-06-11 | 49.29 |
| 2013-06-10 | 48.21 |
| 2013-06-07 | 48.57 |
| 2013-06-06 | 39.64 |
| 2013-06-05 | 47.50 |
| 2013-06-04 | 51.07 |
| 2013-06-03 | 53.57 |
| 2013-05-31 | 57.50 |
| 2013-05-30 | 33.21 |
| 2013-05-29 | 24.29 |
| 2013-05-28 | 15.36 |
| 2013-05-27 | 12.86 |
| 2013-05-24 | 13.21 |
| 2013-05-23 | 10.36 |
| 2013-05-22 | 13.93 |
| 2013-05-21 | 16.07 |
| 2013-05-20 | 15.00 |
| 2013-05-16 | 17.86 |
| 2013-05-15 | 22.86 |
| 2013-05-14 | 20.71 |
| 2013-05-13 | 21.79 |
| 2013-05-10 | 19.64 |
| 2013-05-09 | 19.64 |
| 2013-05-08 | 14.64 |
| 2013-05-07 | 12.86 |
| 2013-05-06 | 16.79 |
| 2013-05-03 | 14.64 |
| 2013-05-02 | 11.07 |
| 2013-04-30 | 7.14 |
| 2013-04-29 | 4.29 |
| 2013-04-26 | 5.36 |
| 2013-04-25 | 0.71 |
| 2013-04-24 | -1.07 |
| 2013-04-23 | -6.43 |
| 2013-04-22 | -3.93 |
| 2013-04-19 | -2.14 |
| 2013-04-18 | -3.93 |
| 2013-04-17 | -3.93 |
| 2013-04-16 | -4.29 |
| 2013-04-15 | -4.29 |
| 2013-04-12 | -1.43 |
| 2013-04-11 | -1.79 |
| 2013-04-10 | -1.07 |
| 2013-04-09 | -0.71 |
| 2013-04-08 | -3.21 |
| 2013-04-05 | -2.50 |
| 2013-04-03 | 1.07 |
| 2013-04-02 | 1.07 |
| 2013-03-28 | 3.57 |
| 2013-03-27 | 5.00 |
| 2013-03-26 | 4.64 |
| 2013-03-25 | 6.07 |
| 2013-03-22 | 2.14 |
| 2013-03-21 | 3.21 |
| 2013-03-20 | 3.57 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 1.07 |
| 2013-03-15 | 6.07 |
| 2013-03-14 | 10.00 |
| 2013-03-13 | 10.00 |
| 2013-03-12 | 12.14 |
| 2013-03-11 | 17.50 |
| 2013-03-08 | 17.86 |
| 2013-03-07 | 19.29 |
| 2013-03-06 | 18.93 |
| 2013-03-05 | 13.93 |
| 2013-03-04 | 14.64 |
| 2013-03-01 | 16.79 |
| 2013-02-28 | 16.79 |
| 2013-02-27 | 13.21 |
| 2013-02-26 | 10.00 |
| 2013-02-25 | 16.07 |
| 2013-02-22 | 16.43 |
| 2013-02-21 | 18.21 |
| 2013-02-20 | 19.29 |
| 2013-02-19 | 18.21 |
| 2013-02-18 | 11.07 |
| 2013-02-15 | 12.14 |
| 2013-02-14 | 10.00 |
| 2013-02-08 | 9.29 |
| 2013-02-07 | 9.29 |
| 2013-02-06 | 11.43 |
| 2013-02-05 | 13.57 |
| 2013-02-04 | 15.00 |
| 2013-02-01 | 16.07 |
| 2013-01-31 | 13.57 |
| 2013-01-30 | 15.71 |
| 2013-01-29 | 14.64 |
| 2013-01-28 | 10.36 |
| 2013-01-25 | 15.36 |
| 2013-01-24 | 20.71 |
| 2013-01-23 | 27.86 |
| 2013-01-22 | 28.93 |
| 2013-01-21 | 28.93 |
| 2013-01-18 | 28.93 |
| 2013-01-17 | 29.29 |
| 2013-01-16 | 28.57 |
| 2013-01-15 | 30.00 |
| 2013-01-14 | 32.14 |
| 2013-01-11 | 32.14 |
| 2013-01-10 | 31.07 |
| 2013-01-09 | 35.00 |
| 2013-01-08 | 33.93 |
| 2013-01-07 | 36.43 |
| 2013-01-04 | 39.64 |
| 2013-01-03 | 37.86 |
| 2013-01-02 | 35.71 |
| 2012-12-31 | 34.29 |
| 2012-12-28 | 31.79 |
| 2012-12-27 | 31.43 |
| 2012-12-24 | 33.21 |
| 2012-12-21 | 32.50 |
| 2012-12-20 | 36.43 |
| 2012-12-19 | 35.36 |
| 2012-12-18 | 33.21 |
| 2012-12-17 | 32.86 |
| 2012-12-14 | 36.79 |
| 2012-12-13 | 36.07 |
| 2012-12-12 | 38.57 |
| 2012-12-11 | 37.14 |
| 2012-12-10 | 39.64 |
| 2012-12-07 | 37.86 |
| 2012-12-06 | 40.36 |
| 2012-12-05 | 35.00 |
| 2012-12-04 | 33.93 |
| 2012-12-03 | 36.79 |
| 2012-11-30 | 40.00 |
| 2012-11-29 | 39.29 |
| 2012-11-28 | 38.57 |
| 2012-11-27 | 37.50 |
| 2012-11-26 | 43.93 |
| 2012-11-23 | 46.07 |
| 2012-11-22 | 42.14 |
| 2012-11-21 | 42.50 |
| 2012-11-20 | 44.29 |
| 2012-11-19 | 39.64 |
| 2012-11-16 | 33.21 |
| 2012-11-15 | 38.93 |
| 2012-11-14 | 37.14 |
| 2012-11-13 | 36.07 |
| 2012-11-12 | 40.71 |
| 2012-11-09 | 29.64 |
| 2012-11-08 | 27.86 |
| 2012-11-07 | 24.29 |
| 2012-11-06 | 31.79 |
| 2012-11-05 | 28.57 |
| 2012-11-02 | -2.50 |
| 2012-11-01 | -0.36 |
| 2012-10-31 | -3.57 |
| 2012-10-30 | -5.36 |
| 2012-10-29 | -3.93 |
| 2012-10-26 | -5.71 |
| 2012-10-25 | -3.57 |
| 2012-10-24 | 2.50 |
| 2012-10-22 | 2.50 |
| 2012-10-19 | 6.43 |
| 2012-10-18 | 8.57 |
| 2012-10-17 | 5.00 |
| 2012-10-16 | 5.71 |
| 2012-10-15 | 3.57 |
| 2012-10-12 | 8.57 |
| 2012-10-11 | 8.57 |
| 2012-10-10 | -7.14 |
| 2012-10-09 | -7.50 |
| 2012-10-08 | -3.93 |
| 2012-10-05 | -2.86 |
| 2012-10-04 | -3.57 |
| 2012-10-03 | -8.93 |
| 2012-09-28 | -8.93 |
| 2012-09-27 | -8.21 |
| 2012-09-26 | -8.93 |
| 2012-09-25 | -6.43 |
| 2012-09-24 | -6.43 |
| 2012-09-21 | -3.93 |
| 2012-09-20 | -4.64 |
| 2012-09-19 | -1.79 |
| 2012-09-18 | -1.79 |
| 2012-09-17 | -0.36 |
| 2012-09-14 | -1.07 |
| 2012-09-13 | -3.93 |
| 2012-09-12 | -2.86 |
| 2012-09-11 | -3.21 |
| 2012-09-10 | -7.14 |
| 2012-09-07 | -10.00 |
| 2012-09-06 | -13.21 |
| 2012-09-05 | -13.93 |
| 2012-09-04 | -10.36 |
| 2012-09-03 | -8.93 |
| 2012-08-31 | -12.86 |
| 2012-08-30 | -11.79 |
| 2012-08-29 | -10.00 |
| 2012-08-28 | -5.36 |
| 2012-08-27 | 2.86 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 2.14 |
| 2012-08-22 | 1.79 |
| 2012-08-21 | 6.79 |
| 2012-08-20 | 4.64 |
| 2012-08-17 | 1.07 |
| 2012-08-16 | -0.71 |
| 2012-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy