Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-07-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 161.56
2020-07-23 161.56
2020-07-22 161.56
2020-07-21 161.56
2020-07-20 161.56
2020-07-17 161.56
2020-07-16 161.56
2020-07-15 161.56
2020-07-14 161.56
2020-07-13 161.56
2020-07-10 161.56
2020-07-09 161.56
2020-07-08 161.56
2020-07-07 161.56
2020-07-06 161.56
2020-07-03 161.56
2020-07-02 161.56
2020-06-30 161.56
2020-06-29 161.56
2020-06-26 161.56
2020-06-24 161.56
2020-06-23 161.56
2020-06-22 161.56
2020-06-19 161.56
2020-06-18 161.56
2020-06-17 164.54
2020-06-16 164.33
2020-06-15 153.02
2020-06-12 157.08
2020-06-11 153.88
2020-06-10 156.44
2020-06-09 165.82
2020-06-08 154.94
2020-06-05 150.46
2020-06-04 139.58
2020-06-03 140.44
2020-06-02 136.60
2020-06-01 134.68
2020-05-29 123.37
2020-05-28 121.02
2020-05-27 123.37
2020-05-26 125.08
2020-05-25 119.53
2020-05-22 123.37
2020-05-21 137.02
2020-05-20 138.94
2020-05-19 141.08
2020-05-18 135.53
2020-05-15 133.18
2020-05-14 136.38
2020-05-13 140.65
2020-05-12 141.29
2020-05-11 146.84
2020-05-08 146.41
2020-05-07 143.00
2020-05-06 139.80
2020-05-05 136.38
2020-05-04 134.89
2020-04-29 142.14
2020-04-28 138.30
2020-04-27 134.46
2020-04-24 127.42
2020-04-23 131.90
2020-04-22 130.20
2020-04-21 128.70
2020-04-20 134.68
2020-04-17 134.89
2020-04-16 124.86
2020-04-15 129.13
2020-04-14 133.61
2020-04-09 131.90
2020-04-08 127.00
2020-04-07 127.85
2020-04-06 123.37
2020-04-03 118.25
2020-04-02 119.08
2020-04-01 118.46
2020-03-31 121.17
2020-03-30 116.37
2020-03-27 120.97
2020-03-26 123.06
2020-03-25 120.97
2020-03-24 113.23
2020-03-23 107.38
2020-03-20 110.72
2020-03-19 105.71
2020-03-18 115.95
2020-03-17 125.56
2020-03-16 130.79
2020-03-13 131.21
2020-03-12 138.32
2020-03-11 145.22
2020-03-10 148.14
2020-03-09 142.08
2020-03-06 153.16
2020-03-05 158.18
2020-03-04 158.39
2020-03-03 159.43
2020-03-02 157.76
2020-02-28 148.14
2020-02-27 175.95
2020-02-26 97.55
2020-02-25 97.55
2020-02-24 97.55
2020-02-21 97.55
2020-02-20 101.52
2020-02-19 102.78
2020-02-18 101.73
2020-02-17 104.45
2020-02-14 104.66
2020-02-13 102.36
2020-02-12 100.90
2020-02-11 98.81
2020-02-10 99.85
2020-02-07 101.94
2020-02-06 101.32
2020-02-05 98.81
2020-02-04 101.11
2020-02-03 96.93
2020-01-31 99.22
2020-01-30 99.22
2020-01-29 103.20
2020-01-24 110.51
2020-01-23 110.30
2020-01-22 113.86
2020-01-21 111.77
2020-01-20 116.58
2020-01-17 119.08
2020-01-16 115.74
2020-01-15 113.86
2020-01-14 116.16
2020-01-13 118.25
2020-01-10 124.31
2020-01-09 124.31
2020-01-08 120.97
2020-01-07 119.50
2020-01-06 117.41
2020-01-03 119.92
2020-01-02 118.46
2019-12-31 117.20
2019-12-30 115.53
2019-12-27 115.74
2019-12-24 116.16
2019-12-23 114.49
2019-12-20 115.32
2019-12-19 112.19
2019-12-18 112.60
2019-12-17 111.77
2019-12-16 110.72
2019-12-13 113.44
2019-12-12 109.68
2019-12-11 106.12
2019-12-10 102.57
2019-12-09 105.50
2019-12-06 104.03
2019-12-05 104.66
2019-12-04 102.78
2019-12-03 105.71
2019-12-02 102.99
2019-11-29 103.41
2019-11-28 106.75
2019-11-27 107.80
2019-11-26 106.96
2019-11-25 105.29
2019-11-22 103.20
2019-11-21 101.94
2019-11-20 105.50
2019-11-19 106.12
2019-11-18 102.99
2019-11-15 100.27
2019-11-14 98.81
2019-11-13 99.85
2019-11-12 106.96
2019-11-11 106.54
2019-11-08 108.00
2019-11-07 108.84
2019-11-06 107.17
2019-11-05 104.45
2019-11-04 103.20
2019-11-01 100.69
2019-10-31 102.99
2019-10-30 100.27
2019-10-29 97.34
2019-10-28 99.02
2019-10-25 98.81
2019-10-24 95.46
2019-10-23 94.00
2019-10-22 93.79
2019-10-21 93.79
2019-10-18 94.00
2019-10-17 95.67
2019-10-16 94.83
2019-10-15 91.28
2019-10-14 91.70
2019-10-11 94.00
2019-10-10 85.01
2019-10-09 83.96
2019-10-08 85.85
2019-10-04 86.26
2019-10-03 85.43
2019-10-02 88.98
2019-09-30 86.68
2019-09-27 86.05
2019-09-26 85.43
2019-09-25 85.01
2019-09-24 86.68
2019-09-23 86.89
2019-09-20 87.94
2019-09-19 88.98
2019-09-18 90.86
2019-09-17 93.37
2019-09-16 93.37
2019-09-13 99.85
2019-09-12 98.81
2019-09-11 97.97
2019-09-10 94.00
2019-09-09 95.67
2019-09-06 98.81
2019-09-05 96.93
2019-09-04 97.13
2019-09-03 87.52
2019-09-02 88.15
2019-08-30 90.44
2019-08-29 91.91
2019-08-28 95.25
2019-08-27 92.74
2019-08-26 90.97
2019-08-23 95.31
2019-08-22 96.96
2019-08-21 98.20
2019-08-20 98.61
2019-08-19 97.37
2019-08-16 93.24
2019-08-15 89.73
2019-08-14 84.77
2019-08-13 82.49
2019-08-12 88.07
2019-08-09 90.97
2019-08-08 93.03
2019-08-07 87.45
2019-08-06 88.69
2019-08-05 90.14
2019-08-02 99.44
2019-08-01 102.33
2019-07-31 105.02
2019-07-30 109.98
2019-07-29 112.05
2019-07-26 115.35
2019-07-25 119.07
2019-07-24 121.56
2019-07-23 125.90
2019-07-22 126.93
2019-07-19 129.00
2019-07-18 129.82
2019-07-17 131.48
2019-07-16 130.86
2019-07-15 127.34
2019-07-12 130.44
2019-07-11 129.62
2019-07-10 127.76
2019-07-09 127.34
2019-07-08 130.44
2019-07-05 134.99
2019-07-04 134.58
2019-07-03 132.51
2019-07-02 131.06
2019-06-28 131.48
2019-06-27 131.27
2019-06-26 130.24
2019-06-25 128.79
2019-06-24 130.44
2019-06-21 130.86
2019-06-20 131.48
2019-06-19 129.41
2019-06-18 124.86
2019-06-17 121.14
2019-06-14 117.83
2019-06-13 119.90
2019-06-12 120.31
2019-06-11 124.86
2019-06-10 123.00
2019-06-06 117.42
2019-06-05 114.53
2019-06-04 114.73
2019-06-03 114.11
2019-05-31 114.53
2019-05-30 117.83
2019-05-29 120.11
2019-05-28 119.49
2019-05-27 120.73
2019-05-24 122.18
2019-05-23 122.18
2019-05-22 126.10
2019-05-21 127.14
2019-05-20 127.34
2019-05-17 125.07
2019-05-16 125.69
2019-05-15 124.04
2019-05-14 123.42
2019-05-10 125.48
2019-05-09 124.66
2019-05-08 128.17
2019-05-07 131.06
2019-05-06 129.41
2019-05-03 133.96
2019-05-02 133.13
2019-04-30 130.86
2019-04-29 133.54
2019-04-26 132.30
2019-04-25 131.68
2019-04-24 132.72
2019-04-23 132.30
2019-04-18 129.20
2019-04-17 131.27
2019-04-16 133.34
2019-04-15 133.13
2019-04-12 133.34
2019-04-11 132.51
2019-04-10 135.40
2019-04-09 137.26
2019-04-08 138.07
2019-04-04 138.89
2019-04-03 139.49
2019-04-02 140.31
2019-04-01 135.64
2019-03-29 133.41
2019-03-28 131.17
2019-03-27 129.35
2019-03-26 129.35
2019-03-25 127.52
2019-03-22 128.53
2019-03-21 125.08
2019-03-20 125.08
2019-03-19 124.48
2019-03-18 123.26
2019-03-15 118.79
2019-03-14 116.97
2019-03-13 117.78
2019-03-12 116.56
2019-03-11 113.52
2019-03-08 113.11
2019-03-07 116.36
2019-03-06 117.78
2019-03-05 114.12
2019-03-04 115.55
2019-03-01 113.11
2019-02-28 115.75
2019-02-27 117.57
2019-02-26 115.95
2019-02-25 117.57
2019-02-22 116.97
2019-02-21 115.34
2019-02-20 115.75
2019-02-19 112.70
2019-02-18 112.70
2019-02-15 109.05
2019-02-14 114.53
2019-02-13 113.52
2019-02-12 109.66
2019-02-11 107.02
2019-02-08 105.40
2019-02-04 108.24
2019-02-01 105.40
2019-01-31 103.77
2019-01-30 102.76
2019-01-29 99.92
2019-01-28 98.90
2019-01-25 98.70
2019-01-24 96.06
2019-01-23 93.63
2019-01-22 93.42
2019-01-21 93.42
2019-01-18 93.42
2019-01-17 90.58
2019-01-16 93.42
2019-01-15 92.41
2019-01-14 89.77
2019-01-11 91.39
2019-01-10 92.81
2019-01-09 92.20
2019-01-08 88.75
2019-01-07 86.52
2019-01-04 83.27
2019-01-03 78.81
2019-01-02 77.79
2018-12-31 81.65
2018-12-28 79.22
2018-12-27 79.22
2018-12-24 82.06
2018-12-21 80.43
2018-12-20 85.10
2018-12-19 85.10
2018-12-18 82.87
2018-12-17 83.27
2018-12-14 84.09
2018-12-13 87.33
2018-12-12 83.07
2018-12-11 78.61
2018-12-10 80.03
2018-12-07 84.70
2018-12-06 81.45
2018-12-05 84.90
2018-12-04 86.32
2018-12-03 86.12
2018-11-30 82.26
2018-11-29 83.07
2018-11-28 84.49
2018-11-27 83.07
2018-11-26 85.51
2018-11-23 84.09
2018-11-22 84.90
2018-11-21 83.27
2018-11-20 82.87
2018-11-19 87.94
2018-11-16 82.87
2018-11-15 83.07
2018-11-14 76.98
2018-11-13 76.78
2018-11-12 77.19
2018-11-09 74.55
2018-11-08 80.84
2018-11-07 76.17
2018-11-06 74.55
2018-11-05 73.13
2018-11-02 78.61
2018-11-01 72.72
2018-10-31 69.88
2018-10-30 68.66
2018-10-29 67.24
2018-10-26 65.01
2018-10-25 63.59
2018-10-24 66.63
2018-10-23 68.05
2018-10-22 73.33
2018-10-19 69.68
2018-10-18 69.47
2018-10-16 70.08
2018-10-15 70.49
2018-10-12 72.11
2018-10-11 71.50
2018-10-10 79.01
2018-10-09 82.87
2018-10-08 81.45
2018-10-05 81.85
2018-10-04 81.65
2018-10-03 85.51
2018-10-02 86.72
2018-09-28 90.58
2018-09-27 93.63
2018-09-26 95.45
2018-09-24 99.11
2018-09-21 102.76
2018-09-20 98.09
2018-09-19 98.29
2018-09-18 99.11
2018-09-17 95.25
2018-09-14 98.90
2018-09-13 94.84
2018-09-12 92.81
2018-09-11 94.84
2018-09-10 93.42
2018-09-07 93.02
2018-09-06 93.42
2018-09-05 95.45
2018-09-04 100.12
2018-09-03 100.32
2018-08-31 99.92
2018-08-30 102.96
2018-08-29 106.01
2018-08-28 105.60
2018-08-27 104.99
2018-08-24 102.15
2018-08-23 102.75
2018-08-22 103.15
2018-08-21 104.56
2018-08-20 106.77
2018-08-17 105.77
2018-08-16 105.97
2018-08-15 108.18
2018-08-14 111.39
2018-08-13 111.19
2018-08-10 116.62
2018-08-09 118.23
2018-08-08 117.62
2018-08-07 119.63
2018-08-06 114.41
2018-08-03 115.61
2018-08-02 118.23
2018-08-01 121.44
2018-07-31 123.45
2018-07-30 123.05
2018-07-27 123.85
2018-07-26 122.04
2018-07-25 122.45
2018-07-24 120.84
2018-07-23 118.02
2018-07-20 117.62
2018-07-19 117.22
2018-07-18 114.81
2018-07-17 116.22
2018-07-16 117.82
2018-07-13 119.63
2018-07-12 117.62
2018-07-11 117.82
2018-07-10 120.44
2018-07-09 122.45
2018-07-06 120.23
2018-07-05 119.23
2018-07-04 119.03
2018-07-03 119.83
2018-06-29 119.63
2018-06-28 120.03
2018-06-27 120.84
2018-06-26 124.25
2018-06-25 125.06
2018-06-22 127.67
2018-06-21 128.88
2018-06-20 131.89
2018-06-19 128.27
2018-06-15 132.49
2018-06-14 131.69
2018-06-13 135.51
2018-06-12 136.51
2018-06-11 138.52
2018-06-08 137.92
2018-06-07 141.53
2018-06-06 140.53
2018-06-05 140.13
2018-06-04 138.92
2018-06-01 136.11
2018-05-31 137.52
2018-05-30 136.91
2018-05-29 138.52
2018-05-28 139.93
2018-05-25 140.53
2018-05-24 139.12
2018-05-23 139.12
2018-05-21 139.32
2018-05-18 137.32
2018-05-17 135.51
2018-05-16 138.52
2018-05-15 137.32
2018-05-14 136.71
2018-05-11 128.67
2018-05-10 125.06
2018-05-09 125.06
2018-05-08 126.06
2018-05-07 124.25
2018-05-04 126.87
2018-05-03 128.47
2018-05-02 134.90
2018-04-30 135.31
2018-04-27 127.87
2018-04-26 123.85
2018-04-25 122.24
2018-04-24 125.46
2018-04-23 124.25
2018-04-20 126.26
2018-04-19 126.26
2018-04-18 125.26
2018-04-17 124.05
2018-04-16 128.88
2018-04-13 131.49
2018-04-12 130.08
2018-04-11 129.68
2018-04-10 131.06
2018-04-09 132.05
2018-04-06 129.28
2018-04-04 125.53
2018-04-03 125.73
2018-03-29 126.71
2018-03-28 125.92
2018-03-27 131.06
2018-03-26 130.87
2018-03-23 130.67
2018-03-22 134.03
2018-03-21 135.81
2018-03-20 132.64
2018-03-19 136.00
2018-03-16 137.19
2018-03-15 138.18
2018-03-14 137.59
2018-03-13 140.35
2018-03-12 136.60
2018-03-09 134.42
2018-03-08 131.66
2018-03-07 127.90
2018-03-06 128.30
2018-03-05 124.54
2018-03-02 127.90
2018-03-01 130.47
2018-02-28 125.53
2018-02-27 128.10
2018-02-26 127.70
2018-02-23 121.97
2018-02-22 120.39
2018-02-21 124.74
2018-02-20 123.75
2018-02-15 123.55
2018-02-14 123.55
2018-02-13 122.17
2018-02-12 119.01
2018-02-09 117.42
2018-02-08 121.97
2018-02-07 122.96
2018-02-06 127.51
2018-02-05 136.60
2018-02-02 141.54
2018-02-01 139.56
2018-01-31 142.13
2018-01-30 138.77
2018-01-29 140.16
2018-01-26 145.49
2018-01-25 143.52
2018-01-24 142.13
2018-01-23 139.96
2018-01-22 138.97
2018-01-19 136.40
2018-01-18 136.40
2018-01-17 141.54
2018-01-16 135.61
2018-01-15 133.63
2018-01-12 136.00
2018-01-11 136.20
2018-01-10 137.19
2018-01-09 137.19
2018-01-08 136.40
2018-01-05 134.62
2018-01-04 132.05
2018-01-03 124.34
2018-01-02 124.14
2017-12-29 120.59
2017-12-28 116.24
2017-12-27 115.25
2017-12-22 112.29
2017-12-21 111.89
2017-12-20 113.08
2017-12-19 109.52
2017-12-18 109.72
2017-12-15 110.70
2017-12-14 113.08
2017-12-13 113.67
2017-12-12 112.88
2017-12-11 111.10
2017-12-08 112.29
2017-12-07 112.48
2017-12-06 113.87
2017-12-05 114.66
2017-12-04 113.67
2017-12-01 114.66
2017-11-30 111.89
2017-11-29 110.70
2017-11-28 111.69
2017-11-27 114.85
2017-11-24 116.83
2017-11-23 117.62
2017-11-22 118.61
2017-11-21 113.08
2017-11-20 113.27
2017-11-17 113.47
2017-11-16 115.25
2017-11-15 119.01
2017-11-14 121.77
2017-11-13 121.18
2017-11-10 123.95
2017-11-09 123.35
2017-11-08 121.18
2017-11-07 119.99
2017-11-06 118.61
2017-11-03 120.39
2017-11-02 115.05
2017-11-01 114.46
2017-10-31 114.66
2017-10-30 114.26
2017-10-27 116.83
2017-10-26 114.85
2017-10-25 117.23
2017-10-24 115.84
2017-10-23 117.03
2017-10-20 120.19
2017-10-19 120.39
2017-10-18 124.34
2017-10-17 124.34
2017-10-16 124.74
2017-10-13 124.54
2017-10-12 125.13
2017-10-11 123.95
2017-10-10 125.13
2017-10-09 121.38
2017-10-06 124.54
2017-10-04 121.97
2017-10-03 120.19
2017-09-29 117.23
2017-09-28 115.05
2017-09-27 114.66
2017-09-26 113.67
2017-09-25 117.42
2017-09-22 122.37
2017-09-21 121.32
2017-09-20 125.07
2017-09-19 127.04
2017-09-18 128.43
2017-09-15 127.04
2017-09-14 126.25
2017-09-13 126.85
2017-09-12 127.04
2017-09-11 127.04
2017-09-08 126.65
2017-09-07 121.52
2017-09-06 124.87
2017-09-05 128.62
2017-09-04 126.06
2017-09-01 127.83
2017-08-31 131.19
2017-08-30 125.66
2017-08-29 122.70
2017-08-28 125.07
2017-08-25 125.86
2017-08-24 126.03
2017-08-22 129.15
2017-08-21 123.10
2017-08-18 121.73
2017-08-17 126.03
2017-08-16 130.52
2017-08-15 136.58
2017-08-14 148.50
2017-08-11 144.20
2017-08-10 153.97
2017-08-09 159.44
2017-08-08 134.04
2017-08-07 135.02
2017-08-04 142.24
2017-08-03 139.31
2017-08-02 137.75
2017-08-01 132.48
2017-07-31 130.13
2017-07-28 128.37
2017-07-27 130.33
2017-07-26 130.13
2017-07-25 130.33
2017-07-24 127.98
2017-07-21 129.55
2017-07-20 129.35
2017-07-19 128.96
2017-07-18 129.15
2017-07-17 128.57
2017-07-14 126.61
2017-07-13 126.22
2017-07-12 123.68
2017-07-11 122.71
2017-07-10 121.93
2017-07-07 123.88
2017-07-06 125.25
2017-07-05 126.42
2017-07-04 125.05
2017-07-03 128.76
2017-06-30 130.13
2017-06-29 131.89
2017-06-28 131.11
2017-06-27 134.43
2017-06-26 135.02
2017-06-23 134.82
2017-06-22 131.89
2017-06-21 130.72
2017-06-20 134.43
2017-06-19 135.80
2017-06-16 133.84
2017-06-15 136.58
2017-06-14 142.83
2017-06-13 144.78
2017-06-12 141.66
2017-06-09 147.32
2017-06-08 147.71
2017-06-07 143.81
2017-06-06 147.91
2017-06-05 137.95
2017-06-02 135.41
2017-06-01 134.62
2017-05-31 127.79
2017-05-29 128.96
2017-05-26 126.42
2017-05-25 127.59
2017-05-24 126.61
2017-05-23 126.03
2017-05-22 130.33
2017-05-19 132.48
2017-05-18 127.20
2017-05-17 129.15
2017-05-16 126.61
2017-05-15 129.15
2017-05-12 134.43
2017-05-11 138.53
2017-05-10 137.16
2017-05-09 140.29
2017-05-08 136.19
2017-05-05 132.48
2017-05-04 135.21
2017-05-02 135.99
2017-04-28 136.97
2017-04-27 144.20
2017-04-26 146.54
2017-04-25 142.24
2017-04-24 138.73
2017-04-21 140.29
2017-04-20 143.42
2017-04-19 137.56
2017-04-18 137.75
2017-04-13 148.10
2017-04-12 146.15
2017-04-11 144.00
2017-04-10 149.67
2017-04-07 145.56
2017-04-06 142.48
2017-04-05 144.02
2017-04-03 139.97
2017-03-31 136.89
2017-03-30 141.71
2017-03-29 137.47
2017-03-28 137.08
2017-03-27 134.39
2017-03-24 137.08
2017-03-23 138.63
2017-03-22 134.96
2017-03-21 137.47
2017-03-20 136.89
2017-03-17 139.01
2017-03-16 133.04
2017-03-15 132.07
2017-03-14 120.51
2017-03-13 115.11
2017-03-10 115.50
2017-03-09 102.39
2017-03-08 105.09
2017-03-07 98.92
2017-03-06 96.22
2017-03-03 96.03
2017-03-02 97.38
2017-03-01 100.46
2017-02-28 94.49
2017-02-27 98.73
2017-02-24 96.61
2017-02-23 97.76
2017-02-22 96.41
2017-02-21 88.12
2017-02-20 86.00
2017-02-17 88.12
2017-02-16 87.93
2017-02-15 87.93
2017-02-14 83.50
2017-02-13 82.92
2017-02-10 85.81
2017-02-09 86.20
2017-02-08 86.39
2017-02-07 86.58
2017-02-06 85.04
2017-02-03 82.92
2017-02-02 81.57
2017-02-01 82.54
2017-01-27 82.54
2017-01-26 84.27
2017-01-25 81.38
2017-01-24 80.99
2017-01-23 79.84
2017-01-20 78.49
2017-01-19 79.45
2017-01-18 78.68
2017-01-17 77.52
2017-01-16 77.33
2017-01-13 78.10
2017-01-12 79.84
2017-01-11 82.15
2017-01-10 80.03
2017-01-09 75.98
2017-01-06 75.02
2017-01-05 73.28
2017-01-04 73.28
2017-01-03 73.67
2016-12-30 68.27
2016-12-29 68.46
2016-12-28 66.54
2016-12-23 65.96
2016-12-22 67.50
2016-12-21 67.31
2016-12-20 68.46
2016-12-19 69.04
2016-12-16 70.20
2016-12-15 70.78
2016-12-14 73.86
2016-12-13 73.48
2016-12-12 74.25
2016-12-09 78.29
2016-12-08 79.64
2016-12-07 76.56
2016-12-06 73.09
2016-12-05 75.21
2016-12-02 73.48
2016-12-01 74.25
2016-11-30 77.72
2016-11-29 65.96
2016-11-28 64.03
2016-11-25 65.38
2016-11-24 63.26
2016-11-23 66.34
2016-11-22 68.08
2016-11-21 65.19
2016-11-18 67.50
2016-11-17 64.80
2016-11-16 62.49
2016-11-15 64.61
2016-11-14 66.34
2016-11-11 70.20
2016-11-10 76.75
2016-11-09 69.62
2016-11-08 70.01
2016-11-07 70.01
2016-11-04 83.50
2016-11-03 83.50
2016-11-02 85.62
2016-11-01 87.74
2016-10-31 84.66
2016-10-28 84.08
2016-10-27 86.97
2016-10-26 83.69
2016-10-25 86.00
2016-10-24 86.58
2016-10-20 77.33
2016-10-19 78.49
2016-10-18 80.22
2016-10-17 75.02
2016-10-14 76.37
2016-10-13 74.05
2016-10-12 74.83
2016-10-11 72.51
2016-10-07 77.33
2016-10-06 79.07
2016-10-05 79.07
2016-10-04 80.80
2016-10-03 77.33
2016-09-30 76.37
2016-09-29 79.84
2016-09-28 80.61
2016-09-27 83.88
2016-09-26 80.61
2016-09-23 84.08
2016-09-22 84.08
2016-09-21 85.43
2016-09-20 84.85
2016-09-19 80.80
2016-09-15 78.68
2016-09-14 75.21
2016-09-13 75.79
2016-09-12 73.09
2016-09-09 82.73
2016-09-08 79.64
2016-09-07 73.48
2016-09-06 72.70
2016-09-05 71.16
2016-09-02 67.50
2016-09-01 67.31
2016-08-31 69.41
2016-08-30 70.93
2016-08-29 69.03
2016-08-26 69.79
2016-08-25 68.45
2016-08-24 67.12
2016-08-23 68.65
2016-08-22 66.55
2016-08-19 64.64
2016-08-18 65.59
2016-08-17 60.25
2016-08-16 60.44
2016-08-15 65.21
2016-08-12 64.64
2016-08-11 61.20
2016-08-10 61.40
2016-08-09 61.97
2016-08-08 61.01
2016-08-05 58.34
2016-08-04 55.67
2016-08-03 53.96
2016-08-01 57.96
2016-07-29 58.53
2016-07-28 58.72
2016-07-27 54.72
2016-07-26 58.34
2016-07-25 57.77
2016-07-22 56.24
2016-07-21 54.91
2016-07-20 53.19
2016-07-19 49.38
2016-07-18 48.23
2016-07-15 46.71
2016-07-14 45.75
2016-07-13 45.37
2016-07-12 42.89
2016-07-11 42.51
2016-07-08 40.41
2016-07-07 39.65
2016-07-06 38.12
2016-07-05 38.88
2016-07-04 39.27
2016-06-30 38.31
2016-06-29 34.88
2016-06-28 32.21
2016-06-27 33.16
2016-06-24 32.40
2016-06-23 33.54
2016-06-22 33.92
2016-06-21 34.69
2016-06-20 34.50
2016-06-17 29.35
2016-06-16 29.73
2016-06-15 33.35
2016-06-14 31.63
2016-06-13 32.59
2016-06-10 43.08
2016-06-08 39.65
2016-06-07 40.03
2016-06-06 38.50
2016-06-03 33.54
2016-06-02 32.21
2016-06-01 33.35
2016-05-31 33.54
2016-05-30 29.35
2016-05-27 28.39
2016-05-26 28.77
2016-05-25 27.82
2016-05-24 23.43
2016-05-23 25.72
2016-05-20 24.39
2016-05-19 24.39
2016-05-18 26.48
2016-05-17 26.67
2016-05-16 24.58
2016-05-13 26.87
2016-05-12 34.50
2016-05-11 32.59
2016-05-10 33.16
2016-05-09 33.35
2016-05-06 31.63
2016-05-05 36.21
2016-05-04 36.59
2016-05-03 36.21
2016-04-29 37.36
2016-04-28 40.60
2016-04-27 38.88
2016-04-26 39.08
2016-04-25 38.50
2016-04-22 37.74
2016-04-21 40.22
2016-04-20 39.27
2016-04-19 37.93
2016-04-18 33.54
2016-04-15 35.83
2016-04-14 34.11
2016-04-13 36.02
2016-04-12 32.21
2016-04-11 31.44
2016-04-08 29.54
2016-04-07 28.58
2016-04-06 27.72
2016-04-05 26.79
2016-04-01 26.42
2016-03-31 29.40
2016-03-30 27.35
2016-03-29 23.80
2016-03-24 27.35
2016-03-23 27.54
2016-03-22 26.98
2016-03-21 27.54
2016-03-18 27.54
2016-03-17 29.03
2016-03-16 25.48
2016-03-15 24.55
2016-03-14 25.48
2016-03-11 24.74
2016-03-10 23.06
2016-03-09 24.18
2016-03-08 22.31
2016-03-07 22.31
2016-03-04 24.55
2016-03-03 19.32
2016-03-02 19.13
2016-03-01 15.21
2016-02-29 14.65
2016-02-26 13.35
2016-02-25 10.92
2016-02-24 13.53
2016-02-23 13.91
2016-02-22 15.40
2016-02-19 12.60
2016-02-18 9.61
2016-02-17 8.30
2016-02-16 8.49
2016-02-15 7.00
2016-02-12 4.76
2016-02-11 6.06
2016-02-05 7.93
2016-02-04 6.06
2016-02-03 6.06
2016-02-02 7.56
2016-02-01 8.30
2016-01-29 10.36
2016-01-28 7.93
2016-01-27 4.94
2016-01-26 2.52
2016-01-25 4.94
2016-01-22 4.38
2016-01-21 3.26
2016-01-20 10.17
2016-01-19 16.89
2016-01-18 12.79
2016-01-15 13.53
2016-01-14 15.77
2016-01-13 15.21
2016-01-12 10.36
2016-01-11 12.04
2016-01-08 16.33
2016-01-07 18.01
2016-01-06 20.81
2016-01-05 20.81
2016-01-04 20.63
2015-12-31 21.94
2015-12-30 21.94
2015-12-29 22.87
2015-12-28 23.24
2015-12-24 24.92
2015-12-23 21.19
2015-12-22 22.31
2015-12-21 20.44
2015-12-18 18.20
2015-12-17 18.57
2015-12-16 18.95
2015-12-15 18.76
2015-12-14 19.13
2015-12-11 20.63
2015-12-10 21.75
2015-12-09 22.50
2015-12-08 25.67
2015-12-07 25.86
2015-12-04 24.55
2015-12-03 26.42
2015-12-02 26.04
2015-12-01 25.30
2015-11-30 25.11
2015-11-27 27.91
2015-11-26 29.03
2015-11-25 29.22
2015-11-24 29.03
2015-11-23 30.71
2015-11-20 31.65
2015-11-19 29.03
2015-11-18 28.66
2015-11-17 28.66
2015-11-16 27.16
2015-11-13 29.59
2015-11-12 29.22
2015-11-11 28.84
2015-11-10 27.91
2015-11-09 32.39
2015-11-06 32.95
2015-11-05 36.50
2015-11-04 36.13
2015-11-03 33.33
2015-11-02 32.21
2015-10-30 35.38
2015-10-29 35.94
2015-10-28 35.75
2015-10-27 35.19
2015-10-26 34.45
2015-10-23 35.57
2015-10-22 35.57
2015-10-20 33.51
2015-10-19 32.39
2015-10-16 33.51
2015-10-15 31.65
2015-10-14 29.78
2015-10-13 31.09
2015-10-12 32.02
2015-10-09 30.34
2015-10-08 31.65
2015-10-07 31.65
2015-10-06 28.66
2015-10-05 29.78
2015-10-02 26.42
2015-09-30 25.11
2015-09-29 24.36
2015-09-25 26.04
2015-09-24 26.60
2015-09-23 28.10
2015-09-22 33.70
2015-09-21 32.39
2015-09-18 32.02
2015-09-17 29.78
2015-09-16 33.51
2015-09-15 27.72
2015-09-14 30.52
2015-09-11 30.81
2015-09-10 29.70
2015-09-09 32.65
2015-09-08 30.25
2015-09-07 25.45
2015-09-04 23.61
2015-09-02 25.64
2015-09-01 26.01
2015-08-31 29.70
2015-08-28 31.36
2015-08-27 29.70
2015-08-26 24.90
2015-08-25 23.98
2015-08-24 22.13
2015-08-21 24.53
2015-08-20 24.35
2015-08-19 23.24
2015-08-18 25.45
2015-08-17 28.96
2015-08-14 28.78
2015-08-13 27.85
2015-08-12 29.14
2015-08-11 35.97
2015-08-10 39.11
2015-08-07 42.98
2015-08-06 44.64
2015-08-05 46.67
2015-08-04 44.64
2015-08-03 45.38
2015-07-31 48.15
2015-07-30 47.96
2015-07-29 47.22
2015-07-28 47.96
2015-07-27 48.52
2015-07-24 53.87
2015-07-23 53.13
2015-07-22 51.65
2015-07-21 52.76
2015-07-20 51.65
2015-07-17 50.73
2015-07-16 50.18
2015-07-15 49.25
2015-07-14 50.73
2015-07-13 48.89
2015-07-10 46.30
2015-07-09 43.35
2015-07-08 38.55
2015-07-07 44.27
2015-07-06 43.72
2015-07-03 46.12
2015-07-02 49.07
2015-06-30 46.12
2015-06-29 48.15
2015-06-26 50.55
2015-06-25 54.24
2015-06-24 54.24
2015-06-23 53.31
2015-06-22 50.55
2015-06-19 48.52
2015-06-18 48.70
2015-06-17 49.25
2015-06-16 46.12
2015-06-15 47.04
2015-06-12 50.91
2015-06-11 50.36
2015-06-10 50.36
2015-06-09 49.99
2015-06-08 51.65
2015-06-05 53.31
2015-06-04 55.71
2015-06-03 57.56
2015-06-02 54.05
2015-06-01 54.79
2015-05-29 54.24
2015-05-28 59.59
2015-05-27 61.25
2015-05-26 61.98
2015-05-22 61.62
2015-05-21 61.43
2015-05-20 59.59
2015-05-19 60.88
2015-05-18 61.06
2015-05-15 61.98
2015-05-14 59.95
2015-05-13 58.48
2015-05-12 56.82
2015-05-11 60.32
2015-05-08 61.86
2015-05-07 59.87
2015-05-06 59.87
2015-05-05 64.77
2015-05-04 68.04
2015-04-30 59.14
2015-04-29 53.87
2015-04-28 57.14
2015-04-27 56.41
2015-04-24 53.51
2015-04-23 50.42
2015-04-22 50.78
2015-04-21 51.15
2015-04-20 48.60
2015-04-17 50.78
2015-04-16 50.78
2015-04-15 50.42
2015-04-14 53.14
2015-04-13 54.05
2015-04-10 55.14
2015-04-09 53.87
2015-04-08 48.06
2015-04-02 45.15
2015-04-01 42.97
2015-03-31 44.06
2015-03-30 41.52
2015-03-27 39.34
2015-03-26 36.98
2015-03-25 36.61
2015-03-24 33.89
2015-03-23 33.16
2015-03-20 34.98
2015-03-19 36.98
2015-03-18 36.79
2015-03-17 31.89
2015-03-16 34.25
2015-03-13 37.34
2015-03-12 38.25
2015-03-11 40.43
2015-03-10 42.06
2015-03-09 41.70
2015-03-06 45.88
2015-03-05 44.97
2015-03-04 47.88
2015-03-03 51.15
2015-03-02 49.51
2015-02-27 51.15
2015-02-26 53.51
2015-02-25 53.14
2015-02-24 54.23
2015-02-23 55.51
2015-02-18 55.51
2015-02-17 53.33
2015-02-16 55.69
2015-02-13 52.05
2015-02-12 49.69
2015-02-11 54.42
2015-02-10 55.32
2015-02-09 55.32
2015-02-06 55.32
2015-02-05 53.69
2015-02-04 54.23
2015-02-03 53.69
2015-02-02 57.14
2015-01-30 59.87
2015-01-29 60.23
2015-01-28 57.69
2015-01-27 54.96
2015-01-26 54.96
2015-01-23 54.23
2015-01-22 52.24
2015-01-21 50.42
2015-01-20 46.60
2015-01-19 46.24
2015-01-16 49.69
2015-01-15 47.69
2015-01-14 48.06
2015-01-13 51.51
2015-01-12 46.06
2015-01-09 36.07
2015-01-08 31.89
2015-01-07 33.16
2015-01-06 33.16
2015-01-05 34.98
2015-01-02 34.25
2014-12-31 31.53
2014-12-30 30.98
2014-12-29 30.62
2014-12-24 29.53
2014-12-23 28.80
2014-12-22 30.07
2014-12-19 29.16
2014-12-18 29.53
2014-12-17 26.62
2014-12-16 31.34
2014-12-15 33.71
2014-12-12 34.07
2014-12-11 32.62
2014-12-10 34.43
2014-12-09 35.16
2014-12-08 38.25
2014-12-05 39.52
2014-12-04 41.52
2014-12-03 42.97
2014-12-02 40.79
2014-12-01 38.43
2014-11-28 41.70
2014-11-27 42.43
2014-11-26 41.70
2014-11-25 41.15
2014-11-24 39.16
2014-11-21 35.70
2014-11-20 36.07
2014-11-19 34.25
2014-11-18 33.71
2014-11-17 35.89
2014-11-14 34.98
2014-11-13 33.34
2014-11-12 33.52
2014-11-11 33.34
2014-11-10 33.34
2014-11-07 31.16
2014-11-06 32.43
2014-11-05 34.43
2014-11-04 36.98
2014-11-03 37.88
2014-10-31 35.70
2014-10-30 34.80
2014-10-29 34.61
2014-10-28 33.71
2014-10-27 33.52
2014-10-24 34.07
2014-10-23 34.80
2014-10-22 34.07
2014-10-21 31.89
2014-10-20 33.71
2014-10-17 35.16
2014-10-16 35.52
2014-10-15 37.16
2014-10-14 36.07
2014-10-13 35.89
2014-10-10 35.34
2014-10-09 38.79
2014-10-08 38.61
2014-10-07 38.79
2014-10-06 38.79
2014-10-03 35.70
2014-09-30 34.80
2014-09-29 38.07
2014-09-26 39.52
2014-09-25 40.25
2014-09-24 42.43
2014-09-23 45.33
2014-09-22 43.70
2014-09-19 46.24
2014-09-18 48.60
2014-09-17 49.93
2014-09-16 53.35
2014-09-15 55.15
2014-09-12 53.71
2014-09-11 54.43
2014-09-10 51.91
2014-09-08 54.61
2014-09-05 53.89
2014-09-04 51.37
2014-09-03 51.73
2014-09-02 45.25
2014-09-01 44.71
2014-08-29 46.15
2014-08-28 47.41
2014-08-27 47.95
2014-08-26 47.95
2014-08-25 47.95
2014-08-22 47.23
2014-08-21 47.23
2014-08-20 51.01
2014-08-19 47.41
2014-08-18 41.65
2014-08-15 43.09
2014-08-14 44.17
2014-08-13 45.43
2014-08-12 46.87
2014-08-11 42.37
2014-08-08 40.39
2014-08-07 40.39
2014-08-06 39.49
2014-08-05 39.13
2014-08-04 39.31
2014-08-01 40.21
2014-07-31 41.65
2014-07-30 39.49
2014-07-29 36.61
2014-07-28 36.43
2014-07-25 37.51
2014-07-24 36.97
2014-07-23 31.03
2014-07-22 29.05
2014-07-21 24.55
2014-07-18 24.19
2014-07-17 25.45
2014-07-16 27.79
2014-07-15 22.57
2014-07-14 18.43
2014-07-11 18.61
2014-07-10 19.15
2014-07-09 17.89
2014-07-08 20.77
2014-07-07 19.69
2014-07-04 20.05
2014-07-03 20.05
2014-07-02 20.23
2014-06-30 16.45
2014-06-27 17.53
2014-06-26 16.99
2014-06-25 13.93
2014-06-24 15.01
2014-06-23 15.91
2014-06-20 17.71
2014-06-19 18.25
2014-06-18 18.07
2014-06-17 18.97
2014-06-16 20.59
2014-06-13 20.05
2014-06-12 16.27
2014-06-11 16.81
2014-06-10 17.53
2014-06-09 16.63
2014-06-06 16.99
2014-06-05 17.17
2014-06-04 15.37
2014-06-03 14.65
2014-05-30 12.85
2014-05-29 13.39
2014-05-28 12.85
2014-05-27 13.56
2014-05-26 17.26
2014-05-23 17.44
2014-05-22 16.03
2014-05-21 15.67
2014-05-20 15.50
2014-05-19 14.79
2014-05-16 15.67
2014-05-15 15.50
2014-05-14 15.85
2014-05-13 14.79
2014-05-12 11.26
2014-05-09 10.03
2014-05-08 9.32
2014-05-07 12.50
2014-05-05 10.56
2014-05-02 12.32
2014-04-30 12.50
2014-04-29 13.20
2014-04-28 12.50
2014-04-25 13.73
2014-04-24 13.56
2014-04-23 14.44
2014-04-22 16.20
2014-04-17 17.97
2014-04-16 14.61
2014-04-15 18.14
2014-04-14 19.90
2014-04-11 16.03
2014-04-10 14.97
2014-04-09 15.14
2014-04-08 15.32
2014-04-07 14.44
2014-04-04 15.32
2014-04-03 11.62
2014-04-02 13.20
2014-04-01 9.32
2014-03-31 6.86
2014-03-28 5.97
2014-03-27 4.21
2014-03-26 2.80
2014-03-25 6.15
2014-03-24 4.56
2014-03-21 0.86
2014-03-20 -0.37
2014-03-19 3.51
2014-03-18 2.27
2014-03-17 1.04
2014-03-14 1.57
2014-03-13 4.56
2014-03-12 5.97
2014-03-11 10.03
2014-03-10 9.68
2014-03-07 10.03
2014-03-06 9.15
2014-03-05 8.80
2014-03-04 10.38
2014-03-03 12.15
2014-02-28 11.62
2014-02-27 11.79
2014-02-26 11.26
2014-02-25 12.50
2014-02-24 12.85
2014-02-21 14.44
2014-02-20 15.32
2014-02-19 15.50
2014-02-18 14.61
2014-02-17 14.97
2014-02-14 14.44
2014-02-13 14.79
2014-02-12 15.32
2014-02-11 12.50
2014-02-10 10.56
2014-02-07 10.56
2014-02-06 9.68
2014-02-05 7.21
2014-02-04 7.74
2014-01-30 11.44
2014-01-29 13.03
2014-01-28 13.03
2014-01-27 12.32
2014-01-24 14.26
2014-01-23 17.61
2014-01-22 21.49
2014-01-21 22.37
2014-01-20 21.84
2014-01-17 23.08
2014-01-16 21.14
2014-01-15 22.02
2014-01-14 25.19
2014-01-13 27.31
2014-01-10 29.07
2014-01-09 24.31
2014-01-08 22.02
2014-01-07 20.96
2014-01-06 21.67
2014-01-03 23.78
2014-01-02 25.90
2013-12-31 25.72
2013-12-30 24.31
2013-12-27 26.08
2013-12-24 26.43
2013-12-23 25.37
2013-12-20 23.61
2013-12-19 23.96
2013-12-18 26.08
2013-12-17 26.78
2013-12-16 26.25
2013-12-13 26.61
2013-12-12 25.37
2013-12-11 26.78
2013-12-10 28.55
2013-12-09 26.78
2013-12-06 28.72
2013-12-05 28.90
2013-12-04 30.66
2013-12-03 32.07
2013-12-02 32.60
2013-11-29 33.13
2013-11-28 33.31
2013-11-27 32.78
2013-11-26 32.60
2013-11-25 32.07
2013-11-22 33.31
2013-11-21 32.42
2013-11-20 32.60
2013-11-19 34.19
2013-11-18 34.89
2013-11-15 34.54
2013-11-14 34.54
2013-11-13 34.01
2013-11-12 35.95
2013-11-11 34.72
2013-11-08 35.07
2013-11-07 34.36
2013-11-06 34.72
2013-11-05 34.54
2013-11-04 36.66
2013-11-01 37.89
2013-10-31 39.65
2013-10-30 38.24
2013-10-29 36.83
2013-10-28 39.48
2013-10-25 38.07
2013-10-24 38.60
2013-10-23 41.06
2013-10-22 42.12
2013-10-21 38.42
2013-10-18 39.30
2013-10-17 39.83
2013-10-16 40.36
2013-10-15 42.12
2013-10-11 41.06
2013-10-10 39.83
2013-10-09 42.30
2013-10-08 39.83
2013-10-07 41.06
2013-10-04 41.59
2013-10-03 42.83
2013-10-02 43.89
2013-09-30 45.12
2013-09-27 44.41
2013-09-26 43.18
2013-09-25 45.83
2013-09-24 47.24
2013-09-23 45.65
2013-09-19 48.12
2013-09-18 41.59
2013-09-17 41.59
2013-09-16 43.17
2013-09-13 41.59
2013-09-12 42.29
2013-09-11 46.84
2013-09-10 47.71
2013-09-09 45.96
2013-09-06 43.34
2013-09-05 44.39
2013-09-04 40.72
2013-09-03 40.72
2013-09-02 40.02
2013-08-30 38.45
2013-08-29 37.22
2013-08-28 36.70
2013-08-27 39.15
2013-08-26 42.64
2013-08-23 39.85
2013-08-22 40.54
2013-08-21 40.54
2013-08-20 42.99
2013-08-19 46.49
2013-08-16 47.19
2013-08-15 49.81
2013-08-13 49.11
2013-08-12 48.06
2013-08-09 44.74
2013-08-08 43.69
2013-08-07 46.66
2013-08-06 48.76
2013-08-05 46.84
2013-08-02 46.31
2013-08-01 45.61
2013-07-31 41.24
2013-07-30 43.34
2013-07-29 42.64
2013-07-26 44.74
2013-07-25 42.64
2013-07-24 41.77
2013-07-23 40.02
2013-07-22 35.48
2013-07-19 35.48
2013-07-18 35.82
2013-07-17 38.10
2013-07-16 39.15
2013-07-15 39.85
2013-07-12 39.50
2013-07-11 40.54
2013-07-10 39.85
2013-07-09 38.10
2013-07-08 34.78
2013-07-05 36.70
2013-07-04 36.00
2013-07-03 36.17
2013-07-02 40.89
2013-06-28 36.00
2013-06-27 36.17
2013-06-26 35.13
2013-06-25 31.11
2013-06-24 28.31
2013-06-21 31.98
2013-06-20 35.30
2013-06-19 39.50
2013-06-18 40.72
2013-06-17 42.64
2013-06-14 38.80
2013-06-13 36.00
2013-06-11 39.15
2013-06-10 41.94
2013-06-07 40.89
2013-06-06 40.89
2013-06-05 44.57
2013-06-04 49.81
2013-06-03 47.89
2013-05-31 52.08
2013-05-30 52.26
2013-05-29 53.66
2013-05-28 61.00
2013-05-27 60.65
2013-05-24 57.39
2013-05-23 59.97
2013-05-22 61.86
2013-05-21 58.25
2013-05-20 59.11
2013-05-16 56.02
2013-05-15 58.42
2013-05-14 53.10
2013-05-13 52.93
2013-05-10 52.07
2013-05-09 51.90
2013-05-08 50.87
2013-05-07 49.50
2013-05-06 50.18
2013-05-03 49.15
2013-05-02 46.58
2013-04-30 48.30
2013-04-29 48.81
2013-04-26 48.30
2013-04-25 47.09
2013-04-24 48.47
2013-04-23 46.24
2013-04-22 45.38
2013-04-19 44.00
2013-04-18 42.12
2013-04-17 43.32
2013-04-16 43.49
2013-04-15 40.74
2013-04-12 42.97
2013-04-11 42.97
2013-04-10 44.86
2013-04-09 39.89
2013-04-08 39.71
2013-04-05 39.03
2013-04-03 42.80
2013-04-02 45.55
2013-03-28 41.95
2013-03-27 41.09
2013-03-26 33.88
2013-03-25 31.30
2013-03-22 31.13
2013-03-21 30.62
2013-03-20 30.27
2013-03-19 31.13
2013-03-18 28.56
2013-03-15 30.79
2013-03-14 35.94
2013-03-13 36.62
2013-03-12 40.06
2013-03-11 42.63
2013-03-08 44.69
2013-03-07 45.55
2013-03-06 43.66
2013-03-05 40.40
2013-03-04 40.92
2013-03-01 45.55
2013-02-28 45.38
2013-02-27 45.21
2013-02-26 40.92
2013-02-25 46.06
2013-02-22 44.00
2013-02-21 45.03
2013-02-20 47.09
2013-02-19 43.83
2013-02-18 45.72
2013-02-15 46.92
2013-02-14 48.81
2013-02-08 47.95
2013-02-07 46.06
2013-02-06 49.84
2013-02-05 48.81
2013-02-04 51.39
2013-02-01 51.90
2013-01-31 50.01
2013-01-30 49.33
2013-01-29 48.47
2013-01-28 47.78
2013-01-25 50.87
2013-01-24 53.27
2013-01-23 46.41
2013-01-22 53.62
2013-01-21 53.96
2013-01-18 52.76
2013-01-17 52.42
2013-01-16 53.27
2013-01-15 51.39
2013-01-14 52.59
2013-01-11 50.18
2013-01-10 52.07
2013-01-09 48.64
2013-01-08 44.18
2013-01-07 46.41
2013-01-04 42.46
2013-01-03 36.97
2013-01-02 35.08
2012-12-31 33.88
2012-12-28 32.85
2012-12-27 33.02
2012-12-24 31.65
2012-12-21 32.16
2012-12-20 33.19
2012-12-19 32.85
2012-12-18 30.45
2012-12-17 31.82
2012-12-14 34.05
2012-12-13 32.85
2012-12-12 33.02
2012-12-11 30.45
2012-12-10 33.88
2012-12-07 35.25
2012-12-06 33.88
2012-12-05 33.53
2012-12-04 30.79
2012-12-03 33.88
2012-11-30 29.07
2012-11-29 28.73
2012-11-28 29.42
2012-11-27 28.39
2012-11-26 24.44
2012-11-23 23.41
2012-11-22 22.89
2012-11-21 21.86
2012-11-20 23.06
2012-11-19 21.69
2012-11-16 19.29
2012-11-15 17.23
2012-11-14 17.06
2012-11-13 17.40
2012-11-12 18.26
2012-11-09 18.26
2012-11-08 21.86
2012-11-07 22.38
2012-11-06 22.21
2012-11-05 21.01
2012-11-02 22.55
2012-11-01 19.46
2012-10-31 16.37
2012-10-30 15.00
2012-10-29 16.71
2012-10-26 19.80
2012-10-25 21.52
2012-10-24 21.01
2012-10-22 20.66
2012-10-19 19.46
2012-10-18 20.32
2012-10-17 18.95
2012-10-16 18.26
2012-10-15 14.83
2012-10-12 16.37
2012-10-11 16.03
2012-10-10 17.57
2012-10-09 18.95
2012-10-08 19.12
2012-10-05 19.98
2012-10-04 19.98
2012-10-03 22.55
2012-09-28 14.83
2012-09-27 14.14
2012-09-26 14.31
2012-09-25 13.62
2012-09-24 14.48
2012-09-21 14.14
2012-09-20 12.42
2012-09-19 13.45
2012-09-18 14.83
2012-09-17 15.68
2012-09-14 14.14
2012-09-13 10.22
2012-09-12 6.64
2012-09-11 3.58
2012-09-10 3.92
2012-09-07 2.90
2012-09-06 -1.36
2012-09-05 -1.87
2012-09-04 2.73
2012-09-03 2.21
2012-08-31 0.68
2012-08-30 1.19
2012-08-29 2.90
2012-08-28 3.07
2012-08-27 5.62
2012-08-24 6.13
2012-08-23 6.98
2012-08-22 0.34
2012-08-21 0.51
2012-08-20 0.51
2012-08-17 1.02
2012-08-16 -0.34
2012-08-15 0.51
2012-08-14 1.70
2012-08-13 1.70
2012-08-10 1.70
2012-08-09 1.87
2012-08-08 -0.34
2012-08-07 -0.68
2012-08-06 -0.85
2012-08-03 -2.04
2012-08-02 -0.85
2012-08-01 2.56
2012-07-31 3.75
2012-07-30 1.02
2012-07-27 -2.73
2012-07-26 -3.07
2012-07-25 -1.19
2012-07-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top