Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-12-24 | 142.12 |
| 2025-12-23 | 141.91 |
| 2025-12-22 | 140.84 |
| 2025-12-19 | 144.89 |
| 2025-12-18 | 144.25 |
| 2025-12-17 | 142.55 |
| 2025-12-16 | 142.76 |
| 2025-12-15 | 145.75 |
| 2025-12-12 | 145.75 |
| 2025-12-11 | 142.76 |
| 2025-12-10 | 141.27 |
| 2025-12-09 | 141.91 |
| 2025-12-08 | 145.32 |
| 2025-12-05 | 149.80 |
| 2025-12-04 | 154.49 |
| 2025-12-03 | 155.56 |
| 2025-12-02 | 156.20 |
| 2025-12-01 | 154.92 |
| 2025-11-28 | 151.72 |
| 2025-11-27 | 151.51 |
| 2025-11-26 | 149.37 |
| 2025-11-25 | 150.23 |
| 2025-11-24 | 161.53 |
| 2025-11-21 | 143.83 |
| 2025-11-20 | 151.29 |
| 2025-11-19 | 154.07 |
| 2025-11-18 | 152.36 |
| 2025-11-17 | 159.61 |
| 2025-11-14 | 160.47 |
| 2025-11-13 | 159.61 |
| 2025-11-12 | 155.77 |
| 2025-11-11 | 144.47 |
| 2025-11-10 | 140.20 |
| 2025-11-07 | 134.87 |
| 2025-11-06 | 126.97 |
| 2025-11-05 | 121.64 |
| 2025-11-04 | 122.71 |
| 2025-11-03 | 120.57 |
| 2025-10-31 | 117.80 |
| 2025-10-30 | 119.29 |
| 2025-10-28 | 119.51 |
| 2025-10-27 | 118.87 |
| 2025-10-24 | 120.79 |
| 2025-10-23 | 120.15 |
| 2025-10-22 | 122.49 |
| 2025-10-21 | 122.92 |
| 2025-10-20 | 124.63 |
| 2025-10-17 | 121.00 |
| 2025-10-16 | 128.04 |
| 2025-10-15 | 131.45 |
| 2025-10-14 | 135.29 |
| 2025-10-13 | 133.80 |
| 2025-10-10 | 134.87 |
| 2025-10-09 | 138.28 |
| 2025-10-08 | 134.01 |
| 2025-10-06 | 131.88 |
| 2025-10-03 | 136.15 |
| 2025-10-02 | 135.08 |
| 2025-09-30 | 137.43 |
| 2025-09-29 | 136.15 |
| 2025-09-26 | 133.80 |
| 2025-09-25 | 133.80 |
| 2025-09-24 | 142.12 |
| 2025-09-23 | 138.92 |
| 2025-09-22 | 142.76 |
| 2025-09-19 | 149.37 |
| 2025-09-18 | 145.11 |
| 2025-09-17 | 151.93 |
| 2025-09-16 | 153.43 |
| 2025-09-15 | 152.36 |
| 2025-09-12 | 152.57 |
| 2025-09-11 | 157.69 |
| 2025-09-10 | 155.35 |
| 2025-09-09 | 153.64 |
| 2025-09-08 | 146.81 |
| 2025-09-05 | 145.96 |
| 2025-09-04 | 143.83 |
| 2025-09-03 | 143.19 |
| 2025-09-02 | 146.39 |
| 2025-09-01 | 142.76 |
| 2025-08-29 | 138.07 |
| 2025-08-28 | 136.57 |
| 2025-08-27 | 138.26 |
| 2025-08-26 | 152.64 |
| 2025-08-25 | 135.52 |
| 2025-08-22 | 131.71 |
| 2025-08-21 | 133.19 |
| 2025-08-20 | 134.04 |
| 2025-08-19 | 130.65 |
| 2025-08-18 | 127.48 |
| 2025-08-15 | 126.43 |
| 2025-08-14 | 134.88 |
| 2025-08-13 | 131.50 |
| 2025-08-12 | 129.39 |
| 2025-08-11 | 130.44 |
| 2025-08-08 | 132.56 |
| 2025-08-07 | 134.25 |
| 2025-08-06 | 134.25 |
| 2025-08-05 | 129.81 |
| 2025-08-04 | 129.17 |
| 2025-08-01 | 130.44 |
| 2025-07-31 | 136.26 |
| 2025-07-30 | 143.13 |
| 2025-07-29 | 144.71 |
| 2025-07-28 | 145.77 |
| 2025-07-25 | 139.96 |
| 2025-07-24 | 138.37 |
| 2025-07-23 | 139.96 |
| 2025-07-22 | 142.60 |
| 2025-07-21 | 144.71 |
| 2025-07-18 | 147.88 |
| 2025-07-17 | 142.07 |
| 2025-07-16 | 142.60 |
| 2025-07-15 | 141.54 |
| 2025-07-14 | 144.71 |
| 2025-07-11 | 147.36 |
| 2025-07-10 | 154.23 |
| 2025-07-09 | 153.17 |
| 2025-07-08 | 158.45 |
| 2025-07-07 | 160.04 |
| 2025-07-04 | 158.98 |
| 2025-07-03 | 158.98 |
| 2025-07-02 | 156.34 |
| 2025-06-30 | 152.64 |
| 2025-06-27 | 148.41 |
| 2025-06-26 | 149.47 |
| 2025-06-25 | 151.58 |
| 2025-06-24 | 146.83 |
| 2025-06-23 | 147.36 |
| 2025-06-20 | 143.13 |
| 2025-06-19 | 145.24 |
| 2025-06-18 | 146.83 |
| 2025-06-17 | 147.36 |
| 2025-06-16 | 148.94 |
| 2025-06-13 | 144.18 |
| 2025-06-12 | 143.13 |
| 2025-06-11 | 142.07 |
| 2025-06-10 | 141.01 |
| 2025-06-09 | 137.84 |
| 2025-06-06 | 138.37 |
| 2025-06-05 | 132.03 |
| 2025-06-04 | 135.73 |
| 2025-06-03 | 133.61 |
| 2025-06-02 | 125.69 |
| 2025-05-30 | 120.40 |
| 2025-05-29 | 107.61 |
| 2025-05-28 | 114.06 |
| 2025-05-27 | 114.06 |
| 2025-05-26 | 111.94 |
| 2025-05-23 | 110.99 |
| 2025-05-22 | 112.47 |
| 2025-05-21 | 114.06 |
| 2025-05-20 | 109.09 |
| 2025-05-19 | 115.64 |
| 2025-05-16 | 116.70 |
| 2025-05-15 | 109.94 |
| 2025-05-14 | 109.51 |
| 2025-05-13 | 106.13 |
| 2025-05-12 | 113.53 |
| 2025-05-09 | 108.24 |
| 2025-05-08 | 105.07 |
| 2025-05-07 | 106.13 |
| 2025-05-06 | 103.38 |
| 2025-05-02 | 106.98 |
| 2025-04-30 | 105.92 |
| 2025-04-29 | 101.69 |
| 2025-04-28 | 100.84 |
| 2025-04-25 | 101.27 |
| 2025-04-24 | 98.73 |
| 2025-04-23 | 100.21 |
| 2025-04-22 | 96.83 |
| 2025-04-17 | 95.98 |
| 2025-04-16 | 93.23 |
| 2025-04-15 | 88.16 |
| 2025-04-14 | 85.62 |
| 2025-04-11 | 85.83 |
| 2025-04-10 | 85.83 |
| 2025-04-09 | 83.93 |
| 2025-04-08 | 94.50 |
| 2025-04-07 | 96.40 |
| 2025-04-03 | 99.58 |
| 2025-04-02 | 99.15 |
| 2025-04-01 | 98.53 |
| 2025-03-31 | 93.30 |
| 2025-03-28 | 93.30 |
| 2025-03-27 | 93.50 |
| 2025-03-26 | 90.58 |
| 2025-03-25 | 90.79 |
| 2025-03-24 | 90.79 |
| 2025-03-21 | 90.16 |
| 2025-03-20 | 91.62 |
| 2025-03-19 | 93.09 |
| 2025-03-18 | 96.22 |
| 2025-03-17 | 92.25 |
| 2025-03-14 | 96.02 |
| 2025-03-13 | 102.92 |
| 2025-03-12 | 112.86 |
| 2025-03-11 | 117.56 |
| 2025-03-10 | 104.80 |
| 2025-03-07 | 102.71 |
| 2025-03-06 | 106.06 |
| 2025-03-05 | 104.17 |
| 2025-03-04 | 95.81 |
| 2025-03-03 | 90.37 |
| 2025-02-28 | 89.11 |
| 2025-02-27 | 92.46 |
| 2025-02-26 | 93.92 |
| 2025-02-25 | 88.48 |
| 2025-02-24 | 94.76 |
| 2025-02-21 | 88.90 |
| 2025-02-20 | 85.76 |
| 2025-02-19 | 86.18 |
| 2025-02-18 | 82.63 |
| 2025-02-17 | 92.04 |
| 2025-02-14 | 92.04 |
| 2025-02-13 | 91.62 |
| 2025-02-12 | 93.50 |
| 2025-02-11 | 85.76 |
| 2025-02-10 | 90.37 |
| 2025-02-07 | 92.04 |
| 2025-02-06 | 98.73 |
| 2025-02-05 | 95.39 |
| 2025-02-04 | 103.34 |
| 2025-02-03 | 104.59 |
| 2025-01-28 | 98.73 |
| 2025-01-27 | 103.96 |
| 2025-01-24 | 104.38 |
| 2025-01-23 | 109.72 |
| 2025-01-22 | 121.22 |
| 2025-01-21 | 126.98 |
| 2025-01-20 | 130.64 |
| 2025-01-17 | 118.61 |
| 2025-01-16 | 114.42 |
| 2025-01-15 | 120.70 |
| 2025-01-14 | 123.31 |
| 2025-01-13 | 119.65 |
| 2025-01-10 | 123.84 |
| 2025-01-09 | 130.64 |
| 2025-01-08 | 130.64 |
| 2025-01-07 | 127.50 |
| 2025-01-06 | 125.93 |
| 2025-01-03 | 124.88 |
| 2025-01-02 | 125.93 |
| 2024-12-31 | 128.54 |
| 2024-12-30 | 125.41 |
| 2024-12-27 | 120.70 |
| 2024-12-24 | 129.07 |
| 2024-12-23 | 120.18 |
| 2024-12-20 | 117.04 |
| 2024-12-19 | 129.59 |
| 2024-12-18 | 132.73 |
| 2024-12-17 | 134.30 |
| 2024-12-16 | 137.44 |
| 2024-12-13 | 143.71 |
| 2024-12-12 | 142.67 |
| 2024-12-11 | 141.62 |
| 2024-12-10 | 140.05 |
| 2024-12-09 | 137.44 |
| 2024-12-06 | 131.16 |
| 2024-12-05 | 136.91 |
| 2024-12-04 | 131.16 |
| 2024-12-03 | 133.25 |
| 2024-12-02 | 120.18 |
| 2024-11-29 | 123.31 |
| 2024-11-28 | 124.36 |
| 2024-11-27 | 130.11 |
| 2024-11-26 | 125.41 |
| 2024-11-25 | 130.11 |
| 2024-11-22 | 130.64 |
| 2024-11-21 | 136.91 |
| 2024-11-20 | 138.48 |
| 2024-11-19 | 137.96 |
| 2024-11-18 | 145.80 |
| 2024-11-15 | 146.85 |
| 2024-11-14 | 141.10 |
| 2024-11-13 | 138.48 |
| 2024-11-12 | 140.05 |
| 2024-11-11 | 143.71 |
| 2024-11-08 | 143.19 |
| 2024-11-07 | 140.05 |
| 2024-11-06 | 142.14 |
| 2024-11-05 | 140.05 |
| 2024-11-04 | 137.96 |
| 2024-11-01 | 135.87 |
| 2024-10-31 | 130.11 |
| 2024-10-30 | 128.02 |
| 2024-10-29 | 129.59 |
| 2024-10-28 | 132.73 |
| 2024-10-25 | 128.54 |
| 2024-10-24 | 127.50 |
| 2024-10-23 | 128.54 |
| 2024-10-22 | 128.02 |
| 2024-10-21 | 129.07 |
| 2024-10-18 | 133.25 |
| 2024-10-17 | 127.50 |
| 2024-10-16 | 128.54 |
| 2024-10-15 | 129.07 |
| 2024-10-14 | 135.34 |
| 2024-10-10 | 135.34 |
| 2024-10-09 | 129.07 |
| 2024-10-08 | 140.57 |
| 2024-10-07 | 150.51 |
| 2024-10-04 | 142.14 |
| 2024-10-03 | 137.44 |
| 2024-10-02 | 141.62 |
| 2024-09-30 | 132.21 |
| 2024-09-27 | 119.13 |
| 2024-09-26 | 113.90 |
| 2024-09-25 | 102.50 |
| 2024-09-24 | 99.15 |
| 2024-09-23 | 95.60 |
| 2024-09-20 | 98.53 |
| 2024-09-19 | 98.73 |
| 2024-09-17 | 104.38 |
| 2024-09-16 | 100.83 |
| 2024-09-13 | 99.78 |
| 2024-09-12 | 96.85 |
| 2024-09-11 | 90.58 |
| 2024-09-10 | 95.60 |
| 2024-09-09 | 106.47 |
| 2024-09-05 | 113.90 |
| 2024-09-04 | 107.94 |
| 2024-09-03 | 106.89 |
| 2024-09-02 | 109.72 |
| 2024-08-30 | 114.42 |
| 2024-08-29 | 117.56 |
| 2024-08-28 | 115.99 |
| 2024-08-27 | 118.61 |
| 2024-08-26 | 113.38 |
| 2024-08-23 | 105.71 |
| 2024-08-22 | 107.68 |
| 2024-08-21 | 108.20 |
| 2024-08-20 | 109.75 |
| 2024-08-19 | 117.52 |
| 2024-08-16 | 111.82 |
| 2024-08-15 | 110.79 |
| 2024-08-14 | 110.27 |
| 2024-08-13 | 111.31 |
| 2024-08-12 | 112.86 |
| 2024-08-09 | 112.34 |
| 2024-08-08 | 115.45 |
| 2024-08-07 | 120.63 |
| 2024-08-06 | 118.04 |
| 2024-08-05 | 118.04 |
| 2024-08-02 | 118.56 |
| 2024-08-01 | 120.11 |
| 2024-07-31 | 122.18 |
| 2024-07-30 | 123.22 |
| 2024-07-29 | 137.20 |
| 2024-07-26 | 155.33 |
| 2024-07-25 | 149.63 |
| 2024-07-24 | 152.74 |
| 2024-07-23 | 148.60 |
| 2024-07-22 | 148.08 |
| 2024-07-19 | 148.60 |
| 2024-07-18 | 152.22 |
| 2024-07-17 | 153.26 |
| 2024-07-16 | 150.15 |
| 2024-07-15 | 151.70 |
| 2024-07-12 | 157.40 |
| 2024-07-11 | 148.08 |
| 2024-07-10 | 142.90 |
| 2024-07-09 | 142.90 |
| 2024-07-08 | 142.38 |
| 2024-07-05 | 144.45 |
| 2024-07-04 | 147.04 |
| 2024-07-03 | 143.42 |
| 2024-07-02 | 136.17 |
| 2024-06-28 | 127.36 |
| 2024-06-27 | 132.02 |
| 2024-06-26 | 135.65 |
| 2024-06-25 | 136.17 |
| 2024-06-24 | 129.95 |
| 2024-06-21 | 129.43 |
| 2024-06-20 | 128.40 |
| 2024-06-19 | 130.47 |
| 2024-06-18 | 126.33 |
| 2024-06-17 | 133.06 |
| 2024-06-14 | 139.79 |
| 2024-06-13 | 139.27 |
| 2024-06-12 | 128.40 |
| 2024-06-11 | 130.47 |
| 2024-06-07 | 138.76 |
| 2024-06-06 | 140.31 |
| 2024-06-05 | 143.93 |
| 2024-06-04 | 147.04 |
| 2024-06-03 | 146.52 |
| 2024-05-31 | 140.83 |
| 2024-05-30 | 151.19 |
| 2024-05-29 | 159.99 |
| 2024-05-28 | 166.20 |
| 2024-05-27 | 165.69 |
| 2024-05-24 | 166.72 |
| 2024-05-23 | 181.22 |
| 2024-05-22 | 176.05 |
| 2024-05-21 | 173.97 |
| 2024-05-20 | 184.85 |
| 2024-05-17 | 176.56 |
| 2024-05-16 | 171.90 |
| 2024-05-14 | 168.79 |
| 2024-05-13 | 164.65 |
| 2024-05-10 | 158.44 |
| 2024-05-09 | 157.40 |
| 2024-05-08 | 155.33 |
| 2024-05-07 | 164.13 |
| 2024-05-06 | 163.62 |
| 2024-05-03 | 163.62 |
| 2024-05-02 | 159.47 |
| 2024-04-30 | 162.06 |
| 2024-04-29 | 156.36 |
| 2024-04-26 | 160.51 |
| 2024-04-25 | 159.99 |
| 2024-04-24 | 160.51 |
| 2024-04-23 | 157.40 |
| 2024-04-22 | 154.29 |
| 2024-04-19 | 151.19 |
| 2024-04-18 | 151.70 |
| 2024-04-17 | 156.36 |
| 2024-04-16 | 156.88 |
| 2024-04-15 | 158.44 |
| 2024-04-12 | 161.54 |
| 2024-04-11 | 168.28 |
| 2024-04-10 | 165.17 |
| 2024-04-09 | 161.03 |
| 2024-04-08 | 161.54 |
| 2024-04-05 | 164.11 |
| 2024-04-03 | 160.00 |
| 2024-04-02 | 166.68 |
| 2024-03-28 | 164.11 |
| 2024-03-27 | 169.77 |
| 2024-03-26 | 160.00 |
| 2024-03-25 | 160.52 |
| 2024-03-22 | 158.97 |
| 2024-03-21 | 163.60 |
| 2024-03-20 | 163.09 |
| 2024-03-19 | 158.46 |
| 2024-03-18 | 170.28 |
| 2024-03-15 | 176.96 |
| 2024-03-14 | 181.07 |
| 2024-03-13 | 187.75 |
| 2024-03-12 | 181.07 |
| 2024-03-11 | 181.58 |
| 2024-03-08 | 178.50 |
| 2024-03-07 | 177.99 |
| 2024-03-06 | 171.82 |
| 2024-03-05 | 185.18 |
| 2024-03-04 | 180.56 |
| 2024-03-01 | 179.53 |
| 2024-02-29 | 197.51 |
| 2024-02-28 | 188.78 |
| 2024-02-27 | 188.78 |
| 2024-02-26 | 181.07 |
| 2024-02-23 | 185.69 |
| 2024-02-22 | 172.33 |
| 2024-02-21 | 175.93 |
| 2024-02-20 | 177.47 |
| 2024-02-19 | 172.85 |
| 2024-02-16 | 170.28 |
| 2024-02-15 | 162.57 |
| 2024-02-14 | 163.60 |
| 2024-02-09 | 161.54 |
| 2024-02-08 | 162.57 |
| 2024-02-07 | 160.00 |
| 2024-02-06 | 156.92 |
| 2024-02-05 | 152.81 |
| 2024-02-02 | 145.61 |
| 2024-02-01 | 138.42 |
| 2024-01-31 | 134.31 |
| 2024-01-30 | 137.91 |
| 2024-01-29 | 140.99 |
| 2024-01-26 | 140.99 |
| 2024-01-25 | 142.02 |
| 2024-01-24 | 139.96 |
| 2024-01-23 | 134.82 |
| 2024-01-22 | 132.25 |
| 2024-01-19 | 135.85 |
| 2024-01-18 | 135.34 |
| 2024-01-17 | 131.74 |
| 2024-01-16 | 139.96 |
| 2024-01-15 | 139.45 |
| 2024-01-12 | 135.85 |
| 2024-01-11 | 137.39 |
| 2024-01-10 | 130.71 |
| 2024-01-09 | 130.20 |
| 2024-01-08 | 131.74 |
| 2024-01-05 | 133.28 |
| 2024-01-04 | 133.80 |
| 2024-01-03 | 133.80 |
| 2024-01-02 | 148.70 |
| 2023-12-29 | 158.46 |
| 2023-12-28 | 156.92 |
| 2023-12-27 | 154.35 |
| 2023-12-22 | 152.29 |
| 2023-12-21 | 152.29 |
| 2023-12-20 | 150.24 |
| 2023-12-19 | 144.59 |
| 2023-12-18 | 145.61 |
| 2023-12-15 | 147.67 |
| 2023-12-14 | 148.70 |
| 2023-12-13 | 145.10 |
| 2023-12-12 | 143.56 |
| 2023-12-11 | 133.28 |
| 2023-12-08 | 138.93 |
| 2023-12-07 | 132.25 |
| 2023-12-06 | 118.90 |
| 2023-12-05 | 110.67 |
| 2023-12-04 | 115.30 |
| 2023-12-01 | 117.87 |
| 2023-11-30 | 108.62 |
| 2023-11-29 | 103.69 |
| 2023-11-28 | 111.70 |
| 2023-11-27 | 115.81 |
| 2023-11-24 | 119.92 |
| 2023-11-23 | 121.98 |
| 2023-11-22 | 121.98 |
| 2023-11-21 | 115.81 |
| 2023-11-20 | 114.78 |
| 2023-11-17 | 112.73 |
| 2023-11-16 | 112.22 |
| 2023-11-15 | 108.10 |
| 2023-11-14 | 99.57 |
| 2023-11-13 | 98.34 |
| 2023-11-10 | 97.52 |
| 2023-11-09 | 96.90 |
| 2023-11-08 | 96.49 |
| 2023-11-07 | 95.88 |
| 2023-11-06 | 101.63 |
| 2023-11-03 | 106.56 |
| 2023-11-02 | 105.33 |
| 2023-11-01 | 105.54 |
| 2023-10-31 | 103.89 |
| 2023-10-30 | 109.65 |
| 2023-10-27 | 108.62 |
| 2023-10-26 | 102.45 |
| 2023-10-25 | 105.12 |
| 2023-10-24 | 101.01 |
| 2023-10-20 | 99.16 |
| 2023-10-19 | 98.96 |
| 2023-10-18 | 105.33 |
| 2023-10-17 | 102.45 |
| 2023-10-16 | 98.34 |
| 2023-10-13 | 99.37 |
| 2023-10-12 | 101.01 |
| 2023-10-11 | 101.22 |
| 2023-10-10 | 96.90 |
| 2023-10-09 | 95.46 |
| 2023-10-06 | 98.55 |
| 2023-10-05 | 97.11 |
| 2023-10-04 | 99.16 |
| 2023-10-03 | 98.14 |
| 2023-09-29 | 101.84 |
| 2023-09-28 | 99.16 |
| 2023-09-27 | 98.34 |
| 2023-09-26 | 96.70 |
| 2023-09-25 | 106.05 |
| 2023-09-22 | 107.59 |
| 2023-09-21 | 108.10 |
| 2023-09-20 | 106.56 |
| 2023-09-19 | 103.48 |
| 2023-09-18 | 102.04 |
| 2023-09-15 | 92.38 |
| 2023-09-14 | 91.56 |
| 2023-09-13 | 86.83 |
| 2023-09-12 | 86.01 |
| 2023-09-11 | 78.20 |
| 2023-09-07 | 78.82 |
| 2023-09-06 | 79.02 |
| 2023-09-05 | 72.86 |
| 2023-09-04 | 74.71 |
| 2023-08-31 | 70.80 |
| 2023-08-30 | 72.44 |
| 2023-08-29 | 71.21 |
| 2023-08-28 | 67.51 |
| 2023-08-25 | 69.54 |
| 2023-08-24 | 71.57 |
| 2023-08-23 | 67.11 |
| 2023-08-22 | 62.44 |
| 2023-08-21 | 60.61 |
| 2023-08-18 | 64.67 |
| 2023-08-17 | 67.71 |
| 2023-08-16 | 66.70 |
| 2023-08-15 | 73.20 |
| 2023-08-14 | 73.81 |
| 2023-08-11 | 74.62 |
| 2023-08-10 | 72.38 |
| 2023-08-09 | 74.21 |
| 2023-08-08 | 75.23 |
| 2023-08-07 | 78.07 |
| 2023-08-04 | 76.85 |
| 2023-08-03 | 77.46 |
| 2023-08-02 | 78.68 |
| 2023-08-01 | 82.33 |
| 2023-07-31 | 85.38 |
| 2023-07-28 | 87.21 |
| 2023-07-27 | 90.86 |
| 2023-07-26 | 87.82 |
| 2023-07-25 | 89.85 |
| 2023-07-24 | 85.79 |
| 2023-07-21 | 91.67 |
| 2023-07-20 | 87.41 |
| 2023-07-19 | 85.99 |
| 2023-07-18 | 84.77 |
| 2023-07-14 | 90.66 |
| 2023-07-13 | 91.67 |
| 2023-07-12 | 93.09 |
| 2023-07-11 | 94.31 |
| 2023-07-10 | 89.24 |
| 2023-07-07 | 88.42 |
| 2023-07-06 | 88.22 |
| 2023-07-05 | 90.46 |
| 2023-07-04 | 90.86 |
| 2023-07-03 | 91.47 |
| 2023-06-30 | 89.03 |
| 2023-06-29 | 85.18 |
| 2023-06-28 | 87.82 |
| 2023-06-27 | 86.19 |
| 2023-06-26 | 78.27 |
| 2023-06-23 | 75.63 |
| 2023-06-21 | 77.46 |
| 2023-06-20 | 80.91 |
| 2023-06-19 | 80.30 |
| 2023-06-16 | 80.30 |
| 2023-06-15 | 82.13 |
| 2023-06-14 | 78.68 |
| 2023-06-13 | 82.33 |
| 2023-06-12 | 81.72 |
| 2023-06-09 | 82.33 |
| 2023-06-08 | 81.72 |
| 2023-06-07 | 79.69 |
| 2023-06-06 | 79.69 |
| 2023-06-05 | 77.46 |
| 2023-06-02 | 69.14 |
| 2023-06-01 | 65.28 |
| 2023-05-31 | 66.90 |
| 2023-05-30 | 71.57 |
| 2023-05-29 | 74.01 |
| 2023-05-25 | 74.82 |
| 2023-05-24 | 76.04 |
| 2023-05-23 | 76.65 |
| 2023-05-22 | 74.41 |
| 2023-05-19 | 71.78 |
| 2023-05-18 | 74.01 |
| 2023-05-17 | 74.62 |
| 2023-05-16 | 77.26 |
| 2023-05-15 | 79.90 |
| 2023-05-12 | 77.66 |
| 2023-05-11 | 82.74 |
| 2023-05-10 | 82.54 |
| 2023-05-09 | 81.72 |
| 2023-05-08 | 82.13 |
| 2023-05-05 | 81.72 |
| 2023-05-04 | 81.12 |
| 2023-05-03 | 81.12 |
| 2023-05-02 | 81.72 |
| 2023-04-28 | 82.13 |
| 2023-04-27 | 81.12 |
| 2023-04-26 | 81.32 |
| 2023-04-25 | 77.66 |
| 2023-04-24 | 80.30 |
| 2023-04-21 | 81.32 |
| 2023-04-20 | 82.74 |
| 2023-04-19 | 82.74 |
| 2023-04-18 | 84.77 |
| 2023-04-17 | 85.38 |
| 2023-04-14 | 81.72 |
| 2023-04-13 | 83.35 |
| 2023-04-12 | 83.96 |
| 2023-04-11 | 82.74 |
| 2023-04-06 | 80.30 |
| 2023-04-04 | 78.90 |
| 2023-04-03 | 79.90 |
| 2023-03-31 | 80.30 |
| 2023-03-30 | 82.91 |
| 2023-03-29 | 80.70 |
| 2023-03-28 | 81.31 |
| 2023-03-27 | 81.51 |
| 2023-03-24 | 82.91 |
| 2023-03-23 | 84.72 |
| 2023-03-22 | 85.72 |
| 2023-03-21 | 81.91 |
| 2023-03-20 | 76.29 |
| 2023-03-17 | 82.71 |
| 2023-03-16 | 79.10 |
| 2023-03-15 | 79.30 |
| 2023-03-14 | 74.08 |
| 2023-03-13 | 81.11 |
| 2023-03-10 | 86.13 |
| 2023-03-09 | 73.68 |
| 2023-03-08 | 72.47 |
| 2023-03-07 | 77.09 |
| 2023-03-06 | 79.50 |
| 2023-03-03 | 79.30 |
| 2023-03-02 | 79.70 |
| 2023-03-01 | 73.88 |
| 2023-02-28 | 74.48 |
| 2023-02-27 | 74.68 |
| 2023-02-24 | 76.09 |
| 2023-02-23 | 77.69 |
| 2023-02-22 | 83.52 |
| 2023-02-21 | 81.11 |
| 2023-02-20 | 83.92 |
| 2023-02-17 | 85.92 |
| 2023-02-16 | 88.13 |
| 2023-02-15 | 87.13 |
| 2023-02-14 | 90.54 |
| 2023-02-13 | 90.14 |
| 2023-02-10 | 93.76 |
| 2023-02-09 | 97.37 |
| 2023-02-08 | 92.75 |
| 2023-02-07 | 96.16 |
| 2023-02-06 | 97.17 |
| 2023-02-03 | 100.38 |
| 2023-02-02 | 99.98 |
| 2023-02-01 | 104.30 |
| 2023-01-31 | 104.80 |
| 2023-01-30 | 110.32 |
| 2023-01-27 | 112.33 |
| 2023-01-26 | 114.34 |
| 2023-01-20 | 110.82 |
| 2023-01-19 | 107.31 |
| 2023-01-18 | 109.32 |
| 2023-01-17 | 110.32 |
| 2023-01-16 | 114.34 |
| 2023-01-13 | 111.83 |
| 2023-01-12 | 114.84 |
| 2023-01-11 | 112.33 |
| 2023-01-10 | 118.35 |
| 2023-01-09 | 124.37 |
| 2023-01-06 | 130.40 |
| 2023-01-05 | 133.41 |
| 2023-01-04 | 134.92 |
| 2023-01-03 | 132.41 |
| 2022-12-30 | 130.40 |
| 2022-12-29 | 127.89 |
| 2022-12-28 | 133.41 |
| 2022-12-23 | 131.90 |
| 2022-12-22 | 132.91 |
| 2022-12-21 | 127.89 |
| 2022-12-20 | 127.39 |
| 2022-12-19 | 130.40 |
| 2022-12-16 | 140.94 |
| 2022-12-15 | 136.92 |
| 2022-12-14 | 139.43 |
| 2022-12-13 | 138.93 |
| 2022-12-12 | 129.39 |
| 2022-12-09 | 128.89 |
| 2022-12-08 | 124.88 |
| 2022-12-07 | 113.83 |
| 2022-12-06 | 119.36 |
| 2022-12-05 | 115.34 |
| 2022-12-02 | 106.81 |
| 2022-12-01 | 111.83 |
| 2022-11-30 | 111.32 |
| 2022-11-29 | 124.37 |
| 2022-11-28 | 114.34 |
| 2022-11-25 | 115.84 |
| 2022-11-24 | 112.83 |
| 2022-11-23 | 113.83 |
| 2022-11-22 | 107.81 |
| 2022-11-21 | 108.81 |
| 2022-11-18 | 101.28 |
| 2022-11-17 | 111.83 |
| 2022-11-16 | 114.34 |
| 2022-11-15 | 129.90 |
| 2022-11-14 | 117.35 |
| 2022-11-11 | 131.90 |
| 2022-11-10 | 170.55 |
| 2022-11-09 | 174.57 |
| 2022-11-08 | 162.02 |
| 2022-11-07 | 157.00 |
| 2022-11-04 | 149.97 |
| 2022-11-03 | 135.92 |
| 2022-11-02 | 143.95 |
| 2022-11-01 | 135.42 |
| 2022-10-31 | 125.38 |
| 2022-10-28 | 128.89 |
| 2022-10-27 | 136.42 |
| 2022-10-26 | 137.43 |
| 2022-10-25 | 124.37 |
| 2022-10-24 | 129.39 |
| 2022-10-21 | 149.47 |
| 2022-10-20 | 160.52 |
| 2022-10-19 | 157.50 |
| 2022-10-18 | 161.02 |
| 2022-10-17 | 154.99 |
| 2022-10-14 | 150.98 |
| 2022-10-13 | 151.48 |
| 2022-10-12 | 153.49 |
| 2022-10-11 | 154.49 |
| 2022-10-10 | 158.51 |
| 2022-10-07 | 160.01 |
| 2022-10-06 | 164.53 |
| 2022-10-05 | 167.54 |
| 2022-10-03 | 156.00 |
| 2022-09-30 | 152.48 |
| 2022-09-29 | 155.50 |
| 2022-09-28 | 155.50 |
| 2022-09-27 | 165.54 |
| 2022-09-26 | 157.50 |
| 2022-09-23 | 171.06 |
| 2022-09-22 | 179.09 |
| 2022-09-21 | 183.10 |
| 2022-09-20 | 190.63 |
| 2022-09-19 | 190.63 |
| 2022-09-16 | 186.12 |
| 2022-09-15 | 191.14 |
| 2022-09-14 | 189.63 |
| 2022-09-13 | 192.64 |
| 2022-09-09 | 191.64 |
| 2022-09-08 | 189.13 |
| 2022-09-07 | 189.13 |
| 2022-09-06 | 189.63 |
| 2022-09-05 | 190.63 |
| 2022-09-02 | 181.10 |
| 2022-09-01 | 187.62 |
| 2022-08-31 | 197.16 |
| 2022-08-30 | 186.12 |
| 2022-08-29 | 184.61 |
| 2022-08-26 | 185.61 |
| 2022-08-25 | 177.14 |
| 2022-08-24 | 174.15 |
| 2022-08-23 | 183.12 |
| 2022-08-22 | 187.11 |
| 2022-08-19 | 190.60 |
| 2022-08-18 | 188.60 |
| 2022-08-17 | 187.11 |
| 2022-08-16 | 182.12 |
| 2022-08-15 | 179.63 |
| 2022-08-12 | 190.10 |
| 2022-08-11 | 192.59 |
| 2022-08-10 | 186.11 |
| 2022-08-09 | 194.09 |
| 2022-08-08 | 192.09 |
| 2022-08-05 | 191.10 |
| 2022-08-04 | 189.10 |
| 2022-08-03 | 185.61 |
| 2022-08-02 | 188.60 |
| 2022-08-01 | 189.60 |
| 2022-07-29 | 186.11 |
| 2022-07-28 | 189.10 |
| 2022-07-27 | 193.59 |
| 2022-07-26 | 194.09 |
| 2022-07-25 | 187.61 |
| 2022-07-22 | 186.11 |
| 2022-07-21 | 184.62 |
| 2022-07-20 | 188.11 |
| 2022-07-19 | 190.60 |
| 2022-07-18 | 189.10 |
| 2022-07-15 | 185.12 |
| 2022-07-14 | 190.10 |
| 2022-07-13 | 190.60 |
| 2022-07-12 | 191.10 |
| 2022-07-11 | 192.09 |
| 2022-07-08 | 190.60 |
| 2022-07-07 | 181.63 |
| 2022-07-06 | 181.13 |
| 2022-07-05 | 182.62 |
| 2022-07-04 | 179.13 |
| 2022-06-30 | 185.12 |
| 2022-06-29 | 181.13 |
| 2022-06-28 | 179.13 |
| 2022-06-27 | 171.16 |
| 2022-06-24 | 165.18 |
| 2022-06-23 | 164.18 |
| 2022-06-22 | 163.68 |
| 2022-06-21 | 160.69 |
| 2022-06-20 | 156.20 |
| 2022-06-17 | 156.20 |
| 2022-06-16 | 153.21 |
| 2022-06-15 | 151.72 |
| 2022-06-14 | 146.73 |
| 2022-06-13 | 149.73 |
| 2022-06-10 | 146.73 |
| 2022-06-09 | 150.22 |
| 2022-06-08 | 151.72 |
| 2022-06-07 | 150.72 |
| 2022-06-06 | 153.71 |
| 2022-06-02 | 155.71 |
| 2022-06-01 | 158.20 |
| 2022-05-31 | 161.69 |
| 2022-05-30 | 147.73 |
| 2022-05-27 | 142.75 |
| 2022-05-26 | 140.25 |
| 2022-05-25 | 139.26 |
| 2022-05-24 | 135.27 |
| 2022-05-23 | 138.26 |
| 2022-05-20 | 146.24 |
| 2022-05-19 | 128.29 |
| 2022-05-18 | 129.29 |
| 2022-05-17 | 116.33 |
| 2022-05-16 | 105.36 |
| 2022-05-13 | 103.87 |
| 2022-05-12 | 106.36 |
| 2022-05-11 | 114.33 |
| 2022-05-10 | 113.34 |
| 2022-05-06 | 119.32 |
| 2022-05-05 | 121.81 |
| 2022-05-04 | 130.78 |
| 2022-05-03 | 127.79 |
| 2022-04-29 | 129.79 |
| 2022-04-28 | 130.78 |
| 2022-04-27 | 114.83 |
| 2022-04-26 | 120.32 |
| 2022-04-25 | 119.82 |
| 2022-04-22 | 125.30 |
| 2022-04-21 | 127.29 |
| 2022-04-20 | 132.28 |
| 2022-04-19 | 134.77 |
| 2022-04-14 | 141.75 |
| 2022-04-13 | 134.77 |
| 2022-04-12 | 137.26 |
| 2022-04-11 | 143.25 |
| 2022-04-08 | 147.23 |
| 2022-04-07 | 145.24 |
| 2022-04-06 | 151.72 |
| 2022-04-04 | 143.31 |
| 2022-04-01 | 138.86 |
| 2022-03-31 | 136.39 |
| 2022-03-30 | 139.85 |
| 2022-03-29 | 130.95 |
| 2022-03-28 | 133.92 |
| 2022-03-25 | 135.40 |
| 2022-03-24 | 132.93 |
| 2022-03-23 | 130.95 |
| 2022-03-22 | 134.41 |
| 2022-03-21 | 135.89 |
| 2022-03-18 | 144.30 |
| 2022-03-17 | 151.22 |
| 2022-03-16 | 126.99 |
| 2022-03-15 | 120.07 |
| 2022-03-14 | 147.76 |
| 2022-03-11 | 150.73 |
| 2022-03-10 | 152.21 |
| 2022-03-09 | 162.60 |
| 2022-03-08 | 176.45 |
| 2022-03-07 | 185.84 |
| 2022-03-04 | 182.38 |
| 2022-03-03 | 186.83 |
| 2022-03-02 | 184.36 |
| 2022-03-01 | 182.87 |
| 2022-02-28 | 178.92 |
| 2022-02-25 | 173.97 |
| 2022-02-24 | 172.98 |
| 2022-02-23 | 177.43 |
| 2022-02-22 | 178.92 |
| 2022-02-21 | 178.92 |
| 2022-02-18 | 174.96 |
| 2022-02-17 | 174.47 |
| 2022-02-16 | 171.99 |
| 2022-02-15 | 173.97 |
| 2022-02-14 | 171.50 |
| 2022-02-11 | 176.45 |
| 2022-02-10 | 178.42 |
| 2022-02-09 | 173.97 |
| 2022-02-08 | 174.96 |
| 2022-02-07 | 173.97 |
| 2022-02-04 | 174.47 |
| 2022-01-31 | 163.09 |
| 2022-01-28 | 167.54 |
| 2022-01-27 | 169.03 |
| 2022-01-26 | 163.59 |
| 2022-01-25 | 160.62 |
| 2022-01-24 | 159.63 |
| 2022-01-21 | 158.15 |
| 2022-01-20 | 149.74 |
| 2022-01-19 | 152.21 |
| 2022-01-18 | 150.73 |
| 2022-01-17 | 143.31 |
| 2022-01-14 | 147.27 |
| 2022-01-13 | 150.24 |
| 2022-01-12 | 144.80 |
| 2022-01-11 | 140.34 |
| 2022-01-10 | 136.39 |
| 2022-01-07 | 131.44 |
| 2022-01-06 | 132.43 |
| 2022-01-05 | 135.40 |
| 2022-01-04 | 128.48 |
| 2022-01-03 | 132.93 |
| 2021-12-31 | 136.88 |
| 2021-12-30 | 134.41 |
| 2021-12-29 | 136.39 |
| 2021-12-28 | 133.92 |
| 2021-12-24 | 133.42 |
| 2021-12-23 | 131.44 |
| 2021-12-22 | 127.98 |
| 2021-12-21 | 125.51 |
| 2021-12-20 | 123.04 |
| 2021-12-17 | 130.45 |
| 2021-12-16 | 135.89 |
| 2021-12-15 | 138.86 |
| 2021-12-14 | 140.34 |
| 2021-12-13 | 142.82 |
| 2021-12-10 | 153.70 |
| 2021-12-09 | 158.15 |
| 2021-12-08 | 152.71 |
| 2021-12-07 | 152.71 |
| 2021-12-06 | 152.21 |
| 2021-12-03 | 164.58 |
| 2021-12-02 | 166.06 |
| 2021-12-01 | 171.01 |
| 2021-11-30 | 169.52 |
| 2021-11-29 | 174.96 |
| 2021-11-26 | 180.40 |
| 2021-11-25 | 183.86 |
| 2021-11-24 | 181.39 |
| 2021-11-23 | 179.41 |
| 2021-11-22 | 183.37 |
| 2021-11-19 | 181.89 |
| 2021-11-18 | 172.49 |
| 2021-11-17 | 176.45 |
| 2021-11-16 | 171.50 |
| 2021-11-15 | 165.57 |
| 2021-11-12 | 168.04 |
| 2021-11-11 | 168.53 |
| 2021-11-10 | 167.54 |
| 2021-11-09 | 167.05 |
| 2021-11-08 | 168.53 |
| 2021-11-05 | 166.55 |
| 2021-11-04 | 161.12 |
| 2021-11-03 | 158.64 |
| 2021-11-02 | 157.65 |
| 2021-11-01 | 164.08 |
| 2021-10-29 | 167.05 |
| 2021-10-28 | 163.09 |
| 2021-10-27 | 162.10 |
| 2021-10-26 | 163.59 |
| 2021-10-25 | 166.06 |
| 2021-10-22 | 168.53 |
| 2021-10-21 | 166.55 |
| 2021-10-20 | 168.04 |
| 2021-10-19 | 167.05 |
| 2021-10-18 | 168.53 |
| 2021-10-15 | 167.05 |
| 2021-10-12 | 161.12 |
| 2021-10-11 | 158.64 |
| 2021-10-08 | 162.10 |
| 2021-10-07 | 157.16 |
| 2021-10-06 | 156.17 |
| 2021-10-05 | 158.15 |
| 2021-10-04 | 158.64 |
| 2021-09-30 | 155.68 |
| 2021-09-29 | 152.71 |
| 2021-09-28 | 144.80 |
| 2021-09-27 | 131.44 |
| 2021-09-24 | 137.87 |
| 2021-09-23 | 151.22 |
| 2021-09-21 | 147.27 |
| 2021-09-20 | 139.36 |
| 2021-09-17 | 159.63 |
| 2021-09-16 | 160.62 |
| 2021-09-15 | 157.16 |
| 2021-09-14 | 163.09 |
| 2021-09-13 | 160.13 |
| 2021-09-10 | 163.09 |
| 2021-09-09 | 161.61 |
| 2021-09-08 | 156.66 |
| 2021-09-07 | 154.19 |
| 2021-09-06 | 154.19 |
| 2021-09-03 | 162.60 |
| 2021-09-02 | 162.10 |
| 2021-09-01 | 160.62 |
| 2021-08-31 | 160.13 |
| 2021-08-30 | 158.64 |
| 2021-08-27 | 154.72 |
| 2021-08-26 | 155.70 |
| 2021-08-25 | 151.77 |
| 2021-08-24 | 151.28 |
| 2021-08-23 | 142.94 |
| 2021-08-20 | 141.47 |
| 2021-08-19 | 142.94 |
| 2021-08-18 | 141.96 |
| 2021-08-17 | 145.88 |
| 2021-08-16 | 155.70 |
| 2021-08-13 | 152.75 |
| 2021-08-12 | 151.77 |
| 2021-08-11 | 158.15 |
| 2021-08-10 | 158.15 |
| 2021-08-09 | 159.13 |
| 2021-08-06 | 144.90 |
| 2021-08-05 | 162.57 |
| 2021-08-04 | 169.93 |
| 2021-08-03 | 173.86 |
| 2021-08-02 | 159.13 |
| 2021-07-30 | 158.64 |
| 2021-07-29 | 161.59 |
| 2021-07-28 | 162.08 |
| 2021-07-27 | 160.11 |
| 2021-07-26 | 166.99 |
| 2021-07-23 | 175.82 |
| 2021-07-22 | 177.29 |
| 2021-07-21 | 177.29 |
| 2021-07-20 | 172.38 |
| 2021-07-19 | 175.82 |
| 2021-07-16 | 182.20 |
| 2021-07-15 | 182.69 |
| 2021-07-14 | 176.80 |
| 2021-07-13 | 184.65 |
| 2021-07-12 | 185.64 |
| 2021-07-09 | 186.62 |
| 2021-07-08 | 183.18 |
| 2021-07-07 | 192.02 |
| 2021-07-06 | 201.34 |
| 2021-07-05 | 196.43 |
| 2021-07-02 | 192.02 |
| 2021-06-30 | 190.54 |
| 2021-06-29 | 190.54 |
| 2021-06-28 | 190.54 |
| 2021-06-25 | 187.11 |
| 2021-06-24 | 191.52 |
| 2021-06-23 | 192.02 |
| 2021-06-22 | 182.20 |
| 2021-06-21 | 177.29 |
| 2021-06-18 | 175.33 |
| 2021-06-17 | 177.29 |
| 2021-06-16 | 175.82 |
| 2021-06-15 | 176.31 |
| 2021-06-11 | 179.26 |
| 2021-06-10 | 177.78 |
| 2021-06-09 | 175.33 |
| 2021-06-08 | 169.44 |
| 2021-06-07 | 168.95 |
| 2021-06-04 | 166.00 |
| 2021-06-03 | 165.02 |
| 2021-06-02 | 162.08 |
| 2021-06-01 | 163.55 |
| 2021-05-31 | 163.06 |
| 2021-05-28 | 162.57 |
| 2021-05-27 | 163.06 |
| 2021-05-26 | 149.81 |
| 2021-05-25 | 147.85 |
| 2021-05-24 | 139.99 |
| 2021-05-21 | 137.54 |
| 2021-05-20 | 137.05 |
| 2021-05-18 | 139.99 |
| 2021-05-17 | 133.61 |
| 2021-05-14 | 132.14 |
| 2021-05-13 | 131.65 |
| 2021-05-12 | 134.10 |
| 2021-05-11 | 136.07 |
| 2021-05-10 | 139.99 |
| 2021-05-07 | 133.12 |
| 2021-05-06 | 136.56 |
| 2021-05-05 | 136.07 |
| 2021-05-04 | 138.52 |
| 2021-05-03 | 129.69 |
| 2021-04-30 | 131.65 |
| 2021-04-29 | 132.63 |
| 2021-04-28 | 129.20 |
| 2021-04-27 | 127.23 |
| 2021-04-26 | 131.65 |
| 2021-04-23 | 129.69 |
| 2021-04-22 | 133.12 |
| 2021-04-21 | 129.69 |
| 2021-04-20 | 127.72 |
| 2021-04-19 | 125.76 |
| 2021-04-16 | 125.76 |
| 2021-04-15 | 124.29 |
| 2021-04-14 | 122.82 |
| 2021-04-13 | 115.94 |
| 2021-04-12 | 104.66 |
| 2021-04-09 | 100.73 |
| 2021-04-08 | 102.69 |
| 2021-04-07 | 99.26 |
| 2021-04-01 | 100.24 |
| 2021-03-31 | 102.20 |
| 2021-03-30 | 105.15 |
| 2021-03-29 | 101.71 |
| 2021-03-26 | 96.85 |
| 2021-03-25 | 96.37 |
| 2021-03-24 | 94.03 |
| 2021-03-23 | 102.20 |
| 2021-03-22 | 102.20 |
| 2021-03-19 | 100.25 |
| 2021-03-18 | 100.74 |
| 2021-03-17 | 94.91 |
| 2021-03-16 | 94.23 |
| 2021-03-15 | 93.25 |
| 2021-03-12 | 88.00 |
| 2021-03-11 | 86.26 |
| 2021-03-10 | 89.37 |
| 2021-03-09 | 84.31 |
| 2021-03-08 | 81.78 |
| 2021-03-05 | 83.14 |
| 2021-03-04 | 81.39 |
| 2021-03-03 | 80.03 |
| 2021-03-02 | 78.67 |
| 2021-03-01 | 83.53 |
| 2021-02-26 | 77.90 |
| 2021-02-25 | 81.01 |
| 2021-02-24 | 81.39 |
| 2021-02-23 | 79.26 |
| 2021-02-22 | 73.42 |
| 2021-02-19 | 74.59 |
| 2021-02-18 | 72.84 |
| 2021-02-17 | 74.40 |
| 2021-02-16 | 72.65 |
| 2021-02-11 | 68.17 |
| 2021-02-10 | 67.59 |
| 2021-02-09 | 66.04 |
| 2021-02-08 | 66.23 |
| 2021-02-05 | 65.45 |
| 2021-02-04 | 65.06 |
| 2021-02-03 | 65.84 |
| 2021-02-02 | 68.56 |
| 2021-02-01 | 71.28 |
| 2021-01-29 | 66.62 |
| 2021-01-28 | 70.12 |
| 2021-01-27 | 73.42 |
| 2021-01-26 | 73.42 |
| 2021-01-25 | 72.06 |
| 2021-01-22 | 74.98 |
| 2021-01-21 | 79.84 |
| 2021-01-20 | 81.78 |
| 2021-01-19 | 80.62 |
| 2021-01-18 | 75.56 |
| 2021-01-15 | 79.45 |
| 2021-01-14 | 86.26 |
| 2021-01-13 | 90.73 |
| 2021-01-12 | 89.95 |
| 2021-01-11 | 91.12 |
| 2021-01-08 | 91.50 |
| 2021-01-07 | 87.23 |
| 2021-01-06 | 91.50 |
| 2021-01-05 | 95.39 |
| 2021-01-04 | 95.88 |
| 2020-12-31 | 102.68 |
| 2020-12-30 | 95.88 |
| 2020-12-29 | 100.25 |
| 2020-12-28 | 98.80 |
| 2020-12-24 | 98.80 |
| 2020-12-23 | 96.37 |
| 2020-12-22 | 95.88 |
| 2020-12-21 | 96.37 |
| 2020-12-18 | 97.34 |
| 2020-12-17 | 89.17 |
| 2020-12-16 | 89.37 |
| 2020-12-15 | 88.39 |
| 2020-12-14 | 88.39 |
| 2020-12-11 | 87.42 |
| 2020-12-10 | 88.98 |
| 2020-12-09 | 89.17 |
| 2020-12-08 | 87.42 |
| 2020-12-07 | 89.17 |
| 2020-12-04 | 89.56 |
| 2020-12-03 | 85.87 |
| 2020-12-02 | 83.73 |
| 2020-12-01 | 80.03 |
| 2020-11-30 | 86.45 |
| 2020-11-27 | 86.64 |
| 2020-11-26 | 86.64 |
| 2020-11-25 | 85.09 |
| 2020-11-24 | 77.12 |
| 2020-11-23 | 74.78 |
| 2020-11-20 | 75.17 |
| 2020-11-19 | 73.03 |
| 2020-11-18 | 75.56 |
| 2020-11-17 | 76.92 |
| 2020-11-16 | 73.23 |
| 2020-11-13 | 74.40 |
| 2020-11-12 | 73.42 |
| 2020-11-11 | 76.92 |
| 2020-11-10 | 74.98 |
| 2020-11-09 | 61.37 |
| 2020-11-06 | 64.87 |
| 2020-11-05 | 61.37 |
| 2020-11-04 | 60.79 |
| 2020-11-03 | 57.29 |
| 2020-11-02 | 55.54 |
| 2020-10-30 | 55.54 |
| 2020-10-29 | 57.09 |
| 2020-10-28 | 57.87 |
| 2020-10-27 | 55.93 |
| 2020-10-23 | 55.54 |
| 2020-10-22 | 54.18 |
| 2020-10-21 | 54.95 |
| 2020-10-20 | 52.23 |
| 2020-10-19 | 54.76 |
| 2020-10-16 | 54.18 |
| 2020-10-15 | 53.79 |
| 2020-10-14 | 56.51 |
| 2020-10-12 | 57.29 |
| 2020-10-09 | 56.31 |
| 2020-10-08 | 56.12 |
| 2020-10-07 | 56.51 |
| 2020-10-06 | 54.37 |
| 2020-10-05 | 54.56 |
| 2020-09-30 | 49.90 |
| 2020-09-29 | 47.95 |
| 2020-09-28 | 48.73 |
| 2020-09-25 | 44.84 |
| 2020-09-24 | 45.23 |
| 2020-09-23 | 46.01 |
| 2020-09-22 | 48.15 |
| 2020-09-21 | 50.87 |
| 2020-09-18 | 52.81 |
| 2020-09-17 | 48.73 |
| 2020-09-16 | 47.95 |
| 2020-09-15 | 43.09 |
| 2020-09-14 | 37.84 |
| 2020-09-11 | 38.43 |
| 2020-09-10 | 39.21 |
| 2020-09-09 | 38.62 |
| 2020-09-08 | 38.62 |
| 2020-09-07 | 42.90 |
| 2020-09-04 | 44.84 |
| 2020-09-03 | 45.82 |
| 2020-09-02 | 44.45 |
| 2020-09-01 | 45.04 |
| 2020-08-31 | 46.98 |
| 2020-08-28 | 48.34 |
| 2020-08-27 | 46.59 |
| 2020-08-26 | 47.95 |
| 2020-08-25 | 48.54 |
| 2020-08-24 | 47.76 |
| 2020-08-21 | 41.34 |
| 2020-08-20 | 40.57 |
| 2020-08-19 | 42.12 |
| 2020-08-18 | 40.76 |
| 2020-08-17 | 41.34 |
| 2020-08-14 | 39.23 |
| 2020-08-13 | 37.12 |
| 2020-08-12 | 37.12 |
| 2020-08-11 | 35.40 |
| 2020-08-10 | 32.52 |
| 2020-08-07 | 33.86 |
| 2020-08-06 | 34.25 |
| 2020-08-05 | 34.25 |
| 2020-08-04 | 36.36 |
| 2020-08-03 | 24.66 |
| 2020-07-31 | 26.19 |
| 2020-07-30 | 26.58 |
| 2020-07-29 | 25.62 |
| 2020-07-28 | 24.85 |
| 2020-07-27 | 24.08 |
| 2020-07-24 | 25.43 |
| 2020-07-23 | 32.33 |
| 2020-07-22 | 41.92 |
| 2020-07-21 | 46.33 |
| 2020-07-20 | 44.22 |
| 2020-07-17 | 42.11 |
| 2020-07-16 | 42.49 |
| 2020-07-15 | 41.92 |
| 2020-07-14 | 41.15 |
| 2020-07-13 | 41.92 |
| 2020-07-10 | 42.11 |
| 2020-07-09 | 45.56 |
| 2020-07-08 | 48.25 |
| 2020-07-07 | 47.48 |
| 2020-07-06 | 56.30 |
| 2020-07-03 | 53.43 |
| 2020-07-02 | 56.30 |
| 2020-06-30 | 51.12 |
| 2020-06-29 | 53.62 |
| 2020-06-26 | 54.77 |
| 2020-06-24 | 58.80 |
| 2020-06-23 | 65.51 |
| 2020-06-22 | 65.51 |
| 2020-06-19 | 64.17 |
| 2020-06-18 | 54.39 |
| 2020-06-17 | 50.36 |
| 2020-06-16 | 51.51 |
| 2020-06-15 | 45.18 |
| 2020-06-12 | 49.78 |
| 2020-06-11 | 48.44 |
| 2020-06-10 | 50.17 |
| 2020-06-09 | 54.19 |
| 2020-06-08 | 50.93 |
| 2020-06-05 | 46.52 |
| 2020-06-04 | 38.85 |
| 2020-06-03 | 40.00 |
| 2020-06-02 | 37.12 |
| 2020-06-01 | 34.82 |
| 2020-05-29 | 32.52 |
| 2020-05-28 | 27.92 |
| 2020-05-27 | 30.41 |
| 2020-05-26 | 29.07 |
| 2020-05-25 | 24.66 |
| 2020-05-22 | 24.47 |
| 2020-05-21 | 34.06 |
| 2020-05-20 | 34.82 |
| 2020-05-19 | 35.97 |
| 2020-05-18 | 32.91 |
| 2020-05-15 | 31.37 |
| 2020-05-14 | 32.52 |
| 2020-05-13 | 32.91 |
| 2020-05-12 | 33.29 |
| 2020-05-11 | 38.08 |
| 2020-05-08 | 38.85 |
| 2020-05-07 | 35.97 |
| 2020-05-06 | 35.78 |
| 2020-05-05 | 32.71 |
| 2020-05-04 | 32.91 |
| 2020-04-29 | 40.58 |
| 2020-04-28 | 35.97 |
| 2020-04-27 | 35.59 |
| 2020-04-24 | 32.33 |
| 2020-04-23 | 33.67 |
| 2020-04-22 | 33.29 |
| 2020-04-21 | 33.67 |
| 2020-04-20 | 37.89 |
| 2020-04-17 | 40.39 |
| 2020-04-16 | 36.74 |
| 2020-04-15 | 38.85 |
| 2020-04-14 | 44.99 |
| 2020-04-09 | 44.60 |
| 2020-04-08 | 41.73 |
| 2020-04-07 | 41.54 |
| 2020-04-06 | 37.12 |
| 2020-04-03 | 32.33 |
| 2020-04-02 | 31.42 |
| 2020-04-01 | 27.80 |
| 2020-03-31 | 31.04 |
| 2020-03-30 | 29.13 |
| 2020-03-27 | 31.61 |
| 2020-03-26 | 33.52 |
| 2020-03-25 | 31.42 |
| 2020-03-24 | 25.51 |
| 2020-03-23 | 22.84 |
| 2020-03-20 | 23.22 |
| 2020-03-19 | 22.45 |
| 2020-03-18 | 23.41 |
| 2020-03-17 | 28.18 |
| 2020-03-16 | 30.08 |
| 2020-03-13 | 34.47 |
| 2020-03-12 | 36.19 |
| 2020-03-11 | 41.15 |
| 2020-03-10 | 46.87 |
| 2020-03-09 | 51.45 |
| 2020-03-06 | 58.89 |
| 2020-03-05 | 63.46 |
| 2020-03-04 | 63.65 |
| 2020-03-03 | 67.28 |
| 2020-03-02 | 62.13 |
| 2020-02-28 | 56.79 |
| 2020-02-27 | 87.88 |
| 2020-02-26 | 87.88 |
| 2020-02-25 | 87.88 |
| 2020-02-24 | 87.88 |
| 2020-02-21 | 87.88 |
| 2020-02-20 | 92.17 |
| 2020-02-19 | 94.08 |
| 2020-02-18 | 92.65 |
| 2020-02-17 | 92.17 |
| 2020-02-14 | 92.65 |
| 2020-02-13 | 90.74 |
| 2020-02-12 | 88.07 |
| 2020-02-11 | 84.83 |
| 2020-02-10 | 83.68 |
| 2020-02-07 | 87.50 |
| 2020-02-06 | 84.44 |
| 2020-02-05 | 82.16 |
| 2020-02-04 | 82.54 |
| 2020-02-03 | 81.39 |
| 2020-01-31 | 84.25 |
| 2020-01-30 | 85.40 |
| 2020-01-29 | 90.74 |
| 2020-01-24 | 98.37 |
| 2020-01-23 | 98.85 |
| 2020-01-22 | 100.28 |
| 2020-01-21 | 100.75 |
| 2020-01-20 | 108.86 |
| 2020-01-17 | 110.77 |
| 2020-01-16 | 106.95 |
| 2020-01-15 | 106.95 |
| 2020-01-14 | 108.38 |
| 2020-01-13 | 105.04 |
| 2020-01-10 | 104.09 |
| 2020-01-09 | 106.47 |
| 2020-01-08 | 99.32 |
| 2020-01-07 | 92.17 |
| 2020-01-06 | 89.21 |
| 2020-01-03 | 92.65 |
| 2020-01-02 | 90.55 |
| 2019-12-31 | 89.02 |
| 2019-12-30 | 89.59 |
| 2019-12-27 | 88.64 |
| 2019-12-24 | 87.88 |
| 2019-12-23 | 87.88 |
| 2019-12-20 | 85.97 |
| 2019-12-19 | 84.64 |
| 2019-12-18 | 84.64 |
| 2019-12-17 | 84.06 |
| 2019-12-16 | 82.16 |
| 2019-12-13 | 83.30 |
| 2019-12-12 | 78.15 |
| 2019-12-11 | 74.91 |
| 2019-12-10 | 70.52 |
| 2019-12-09 | 72.05 |
| 2019-12-06 | 71.86 |
| 2019-12-05 | 73.19 |
| 2019-12-04 | 71.47 |
| 2019-12-03 | 76.62 |
| 2019-12-02 | 77.96 |
| 2019-11-29 | 80.63 |
| 2019-11-28 | 79.10 |
| 2019-11-27 | 76.24 |
| 2019-11-26 | 71.28 |
| 2019-11-25 | 75.86 |
| 2019-11-22 | 75.86 |
| 2019-11-21 | 72.05 |
| 2019-11-20 | 73.19 |
| 2019-11-19 | 76.24 |
| 2019-11-18 | 75.29 |
| 2019-11-15 | 73.57 |
| 2019-11-14 | 73.76 |
| 2019-11-13 | 74.91 |
| 2019-11-12 | 82.16 |
| 2019-11-11 | 81.97 |
| 2019-11-08 | 83.30 |
| 2019-11-07 | 81.20 |
| 2019-11-06 | 78.72 |
| 2019-11-05 | 75.67 |
| 2019-11-04 | 75.29 |
| 2019-11-01 | 72.43 |
| 2019-10-31 | 69.95 |
| 2019-10-30 | 68.61 |
| 2019-10-29 | 70.33 |
| 2019-10-28 | 73.76 |
| 2019-10-25 | 72.43 |
| 2019-10-24 | 69.76 |
| 2019-10-23 | 68.23 |
| 2019-10-22 | 69.57 |
| 2019-10-21 | 70.33 |
| 2019-10-18 | 67.85 |
| 2019-10-17 | 70.71 |
| 2019-10-16 | 69.57 |
| 2019-10-15 | 66.71 |
| 2019-10-14 | 65.56 |
| 2019-10-11 | 66.32 |
| 2019-10-10 | 60.79 |
| 2019-10-09 | 61.75 |
| 2019-10-08 | 62.32 |
| 2019-10-04 | 64.04 |
| 2019-10-03 | 64.42 |
| 2019-10-02 | 63.08 |
| 2019-09-30 | 63.08 |
| 2019-09-27 | 61.37 |
| 2019-09-26 | 60.03 |
| 2019-09-25 | 58.31 |
| 2019-09-24 | 57.74 |
| 2019-09-23 | 58.31 |
| 2019-09-20 | 58.50 |
| 2019-09-19 | 61.37 |
| 2019-09-18 | 63.08 |
| 2019-09-17 | 63.65 |
| 2019-09-16 | 64.80 |
| 2019-09-13 | 66.71 |
| 2019-09-12 | 66.90 |
| 2019-09-11 | 68.42 |
| 2019-09-10 | 61.94 |
| 2019-09-09 | 62.51 |
| 2019-09-06 | 64.99 |
| 2019-09-05 | 64.04 |
| 2019-09-04 | 69.57 |
| 2019-09-03 | 59.46 |
| 2019-09-02 | 60.41 |
| 2019-08-30 | 63.65 |
| 2019-08-29 | 67.47 |
| 2019-08-28 | 67.28 |
| 2019-08-27 | 64.04 |
| 2019-08-26 | 64.23 |
| 2019-08-23 | 65.47 |
| 2019-08-22 | 67.35 |
| 2019-08-21 | 69.23 |
| 2019-08-20 | 68.29 |
| 2019-08-19 | 68.29 |
| 2019-08-16 | 66.03 |
| 2019-08-15 | 63.40 |
| 2019-08-14 | 59.83 |
| 2019-08-13 | 58.51 |
| 2019-08-12 | 62.46 |
| 2019-08-09 | 61.89 |
| 2019-08-08 | 60.01 |
| 2019-08-07 | 58.13 |
| 2019-08-06 | 61.14 |
| 2019-08-05 | 64.34 |
| 2019-08-02 | 72.80 |
| 2019-08-01 | 78.25 |
| 2019-07-31 | 79.94 |
| 2019-07-30 | 84.83 |
| 2019-07-29 | 82.76 |
| 2019-07-26 | 88.50 |
| 2019-07-25 | 89.91 |
| 2019-07-24 | 91.32 |
| 2019-07-23 | 91.79 |
| 2019-07-22 | 91.32 |
| 2019-07-19 | 95.55 |
| 2019-07-18 | 91.79 |
| 2019-07-17 | 93.20 |
| 2019-07-16 | 93.20 |
| 2019-07-15 | 91.79 |
| 2019-07-12 | 93.20 |
| 2019-07-11 | 91.79 |
| 2019-07-10 | 91.79 |
| 2019-07-09 | 93.67 |
| 2019-07-08 | 95.08 |
| 2019-07-05 | 98.37 |
| 2019-07-04 | 96.02 |
| 2019-07-03 | 96.02 |
| 2019-07-02 | 95.55 |
| 2019-06-28 | 94.61 |
| 2019-06-27 | 95.08 |
| 2019-06-26 | 91.32 |
| 2019-06-25 | 92.73 |
| 2019-06-24 | 94.14 |
| 2019-06-21 | 88.50 |
| 2019-06-20 | 92.73 |
| 2019-06-19 | 91.32 |
| 2019-06-18 | 91.32 |
| 2019-06-17 | 87.84 |
| 2019-06-14 | 89.91 |
| 2019-06-13 | 89.44 |
| 2019-06-12 | 89.91 |
| 2019-06-11 | 93.20 |
| 2019-06-10 | 93.67 |
| 2019-06-06 | 92.26 |
| 2019-06-05 | 89.44 |
| 2019-06-04 | 88.03 |
| 2019-06-03 | 88.97 |
| 2019-05-31 | 88.50 |
| 2019-05-30 | 96.96 |
| 2019-05-29 | 96.02 |
| 2019-05-28 | 96.49 |
| 2019-05-27 | 101.19 |
| 2019-05-24 | 102.13 |
| 2019-05-23 | 102.60 |
| 2019-05-22 | 105.89 |
| 2019-05-21 | 110.59 |
| 2019-05-20 | 112.94 |
| 2019-05-17 | 113.41 |
| 2019-05-16 | 115.76 |
| 2019-05-15 | 112.94 |
| 2019-05-14 | 112.47 |
| 2019-05-10 | 112.00 |
| 2019-05-09 | 110.12 |
| 2019-05-08 | 114.35 |
| 2019-05-07 | 116.70 |
| 2019-05-06 | 115.29 |
| 2019-05-03 | 117.64 |
| 2019-05-02 | 115.29 |
| 2019-04-30 | 112.00 |
| 2019-04-29 | 112.47 |
| 2019-04-26 | 108.71 |
| 2019-04-25 | 108.71 |
| 2019-04-24 | 109.65 |
| 2019-04-23 | 110.12 |
| 2019-04-18 | 110.12 |
| 2019-04-17 | 109.18 |
| 2019-04-16 | 111.53 |
| 2019-04-15 | 113.41 |
| 2019-04-12 | 115.76 |
| 2019-04-11 | 120.93 |
| 2019-04-10 | 120.46 |
| 2019-04-09 | 120.46 |
| 2019-04-08 | 119.99 |
| 2019-04-04 | 125.64 |
| 2019-04-03 | 125.64 |
| 2019-04-02 | 124.23 |
| 2019-04-01 | 123.29 |
| 2019-03-29 | 119.12 |
| 2019-03-28 | 115.89 |
| 2019-03-27 | 115.43 |
| 2019-03-26 | 114.96 |
| 2019-03-25 | 116.81 |
| 2019-03-22 | 114.50 |
| 2019-03-21 | 116.81 |
| 2019-03-20 | 118.66 |
| 2019-03-19 | 120.51 |
| 2019-03-18 | 117.28 |
| 2019-03-15 | 110.34 |
| 2019-03-14 | 110.80 |
| 2019-03-13 | 115.89 |
| 2019-03-12 | 120.97 |
| 2019-03-11 | 120.05 |
| 2019-03-08 | 122.36 |
| 2019-03-07 | 130.68 |
| 2019-03-06 | 136.69 |
| 2019-03-05 | 131.14 |
| 2019-03-04 | 131.61 |
| 2019-03-01 | 131.14 |
| 2019-02-28 | 126.98 |
| 2019-02-27 | 134.84 |
| 2019-02-26 | 134.38 |
| 2019-02-25 | 132.07 |
| 2019-02-22 | 134.84 |
| 2019-02-21 | 133.46 |
| 2019-02-20 | 131.14 |
| 2019-02-19 | 128.37 |
| 2019-02-18 | 129.29 |
| 2019-02-15 | 124.67 |
| 2019-02-14 | 129.76 |
| 2019-02-13 | 127.91 |
| 2019-02-12 | 126.52 |
| 2019-02-11 | 125.13 |
| 2019-02-08 | 118.20 |
| 2019-02-04 | 119.12 |
| 2019-02-01 | 117.74 |
| 2019-01-31 | 118.66 |
| 2019-01-30 | 120.05 |
| 2019-01-29 | 117.28 |
| 2019-01-28 | 113.58 |
| 2019-01-25 | 113.11 |
| 2019-01-24 | 111.73 |
| 2019-01-23 | 110.34 |
| 2019-01-22 | 109.42 |
| 2019-01-21 | 107.57 |
| 2019-01-18 | 107.11 |
| 2019-01-17 | 105.72 |
| 2019-01-16 | 109.88 |
| 2019-01-15 | 108.95 |
| 2019-01-14 | 106.64 |
| 2019-01-11 | 106.64 |
| 2019-01-10 | 108.49 |
| 2019-01-09 | 106.64 |
| 2019-01-08 | 100.17 |
| 2019-01-07 | 94.16 |
| 2019-01-04 | 89.08 |
| 2019-01-03 | 84.92 |
| 2019-01-02 | 84.73 |
| 2018-12-31 | 88.61 |
| 2018-12-28 | 86.30 |
| 2018-12-27 | 87.69 |
| 2018-12-24 | 89.08 |
| 2018-12-21 | 88.15 |
| 2018-12-20 | 88.15 |
| 2018-12-19 | 90.46 |
| 2018-12-18 | 85.84 |
| 2018-12-17 | 84.92 |
| 2018-12-14 | 86.76 |
| 2018-12-13 | 88.15 |
| 2018-12-12 | 86.30 |
| 2018-12-11 | 85.84 |
| 2018-12-10 | 86.30 |
| 2018-12-07 | 91.39 |
| 2018-12-06 | 90.46 |
| 2018-12-05 | 98.32 |
| 2018-12-04 | 97.86 |
| 2018-12-03 | 96.93 |
| 2018-11-30 | 93.70 |
| 2018-11-29 | 96.93 |
| 2018-11-28 | 93.70 |
| 2018-11-27 | 91.85 |
| 2018-11-26 | 92.31 |
| 2018-11-23 | 89.54 |
| 2018-11-22 | 92.77 |
| 2018-11-21 | 88.61 |
| 2018-11-20 | 86.76 |
| 2018-11-19 | 92.77 |
| 2018-11-16 | 87.69 |
| 2018-11-15 | 86.76 |
| 2018-11-14 | 85.38 |
| 2018-11-13 | 89.54 |
| 2018-11-12 | 90.46 |
| 2018-11-09 | 90.46 |
| 2018-11-08 | 92.77 |
| 2018-11-07 | 88.61 |
| 2018-11-06 | 86.30 |
| 2018-11-05 | 84.92 |
| 2018-11-02 | 91.39 |
| 2018-11-01 | 84.18 |
| 2018-10-31 | 80.85 |
| 2018-10-30 | 79.55 |
| 2018-10-29 | 81.03 |
| 2018-10-26 | 80.85 |
| 2018-10-25 | 77.33 |
| 2018-10-24 | 78.63 |
| 2018-10-23 | 79.37 |
| 2018-10-22 | 79.00 |
| 2018-10-19 | 78.07 |
| 2018-10-18 | 77.33 |
| 2018-10-16 | 74.93 |
| 2018-10-15 | 75.67 |
| 2018-10-12 | 77.33 |
| 2018-10-11 | 75.48 |
| 2018-10-10 | 87.69 |
| 2018-10-09 | 88.61 |
| 2018-10-08 | 85.38 |
| 2018-10-05 | 83.99 |
| 2018-10-04 | 87.23 |
| 2018-10-03 | 90.00 |
| 2018-10-02 | 91.85 |
| 2018-09-28 | 96.93 |
| 2018-09-27 | 101.10 |
| 2018-09-26 | 101.56 |
| 2018-09-24 | 102.48 |
| 2018-09-21 | 106.18 |
| 2018-09-20 | 103.41 |
| 2018-09-19 | 105.26 |
| 2018-09-18 | 106.18 |
| 2018-09-17 | 99.25 |
| 2018-09-14 | 102.02 |
| 2018-09-13 | 102.48 |
| 2018-09-12 | 101.10 |
| 2018-09-11 | 100.63 |
| 2018-09-10 | 101.56 |
| 2018-09-07 | 104.33 |
| 2018-09-06 | 100.63 |
| 2018-09-05 | 103.41 |
| 2018-09-04 | 106.18 |
| 2018-09-03 | 109.88 |
| 2018-08-31 | 107.11 |
| 2018-08-30 | 107.11 |
| 2018-08-29 | 109.42 |
| 2018-08-28 | 107.11 |
| 2018-08-27 | 108.95 |
| 2018-08-24 | 103.87 |
| 2018-08-23 | 106.64 |
| 2018-08-22 | 108.03 |
| 2018-08-21 | 107.57 |
| 2018-08-20 | 110.32 |
| 2018-08-17 | 107.12 |
| 2018-08-16 | 105.29 |
| 2018-08-15 | 107.57 |
| 2018-08-14 | 112.60 |
| 2018-08-13 | 115.35 |
| 2018-08-10 | 122.66 |
| 2018-08-09 | 126.78 |
| 2018-08-08 | 136.83 |
| 2018-08-07 | 138.66 |
| 2018-08-06 | 134.09 |
| 2018-08-03 | 135.00 |
| 2018-08-02 | 136.38 |
| 2018-08-01 | 140.03 |
| 2018-07-31 | 137.29 |
| 2018-07-30 | 140.95 |
| 2018-07-27 | 139.58 |
| 2018-07-26 | 138.66 |
| 2018-07-25 | 139.58 |
| 2018-07-24 | 138.66 |
| 2018-07-23 | 136.38 |
| 2018-07-20 | 134.55 |
| 2018-07-19 | 133.18 |
| 2018-07-18 | 134.55 |
| 2018-07-17 | 135.92 |
| 2018-07-16 | 136.38 |
| 2018-07-13 | 135.92 |
| 2018-07-12 | 135.00 |
| 2018-07-11 | 136.38 |
| 2018-07-10 | 138.66 |
| 2018-07-09 | 137.29 |
| 2018-07-06 | 134.09 |
| 2018-07-05 | 129.52 |
| 2018-07-04 | 129.06 |
| 2018-07-03 | 130.43 |
| 2018-06-29 | 130.43 |
| 2018-06-28 | 132.26 |
| 2018-06-27 | 134.09 |
| 2018-06-26 | 136.83 |
| 2018-06-25 | 137.75 |
| 2018-06-22 | 138.66 |
| 2018-06-21 | 137.29 |
| 2018-06-20 | 139.58 |
| 2018-06-19 | 135.00 |
| 2018-06-15 | 142.78 |
| 2018-06-14 | 133.18 |
| 2018-06-13 | 135.46 |
| 2018-06-12 | 136.38 |
| 2018-06-11 | 135.46 |
| 2018-06-08 | 135.92 |
| 2018-06-07 | 136.83 |
| 2018-06-06 | 137.29 |
| 2018-06-05 | 137.29 |
| 2018-06-04 | 133.18 |
| 2018-06-01 | 129.98 |
| 2018-05-31 | 131.80 |
| 2018-05-30 | 129.98 |
| 2018-05-29 | 133.18 |
| 2018-05-28 | 135.92 |
| 2018-05-25 | 135.46 |
| 2018-05-24 | 132.72 |
| 2018-05-23 | 132.72 |
| 2018-05-21 | 137.29 |
| 2018-05-18 | 137.29 |
| 2018-05-17 | 136.83 |
| 2018-05-16 | 137.75 |
| 2018-05-15 | 138.66 |
| 2018-05-14 | 136.38 |
| 2018-05-11 | 135.46 |
| 2018-05-10 | 130.89 |
| 2018-05-09 | 131.80 |
| 2018-05-08 | 132.26 |
| 2018-05-07 | 130.43 |
| 2018-05-04 | 129.06 |
| 2018-05-03 | 133.18 |
| 2018-05-02 | 136.38 |
| 2018-04-30 | 140.03 |
| 2018-04-27 | 133.18 |
| 2018-04-26 | 132.26 |
| 2018-04-25 | 131.80 |
| 2018-04-24 | 132.72 |
| 2018-04-23 | 133.18 |
| 2018-04-20 | 132.72 |
| 2018-04-19 | 134.09 |
| 2018-04-18 | 133.63 |
| 2018-04-17 | 136.38 |
| 2018-04-16 | 140.95 |
| 2018-04-13 | 143.23 |
| 2018-04-12 | 140.95 |
| 2018-04-11 | 142.32 |
| 2018-04-10 | 144.15 |
| 2018-04-09 | 145.52 |
| 2018-04-06 | 139.58 |
| 2018-04-04 | 140.95 |
| 2018-04-03 | 139.62 |
| 2018-03-29 | 137.86 |
| 2018-03-28 | 139.18 |
| 2018-03-27 | 140.95 |
| 2018-03-26 | 140.07 |
| 2018-03-23 | 140.51 |
| 2018-03-22 | 140.95 |
| 2018-03-21 | 141.39 |
| 2018-03-20 | 141.83 |
| 2018-03-19 | 146.24 |
| 2018-03-16 | 144.92 |
| 2018-03-15 | 148.89 |
| 2018-03-14 | 150.22 |
| 2018-03-13 | 154.63 |
| 2018-03-12 | 155.07 |
| 2018-03-09 | 157.72 |
| 2018-03-08 | 173.60 |
| 2018-03-07 | 171.84 |
| 2018-03-06 | 159.92 |
| 2018-03-05 | 152.42 |
| 2018-03-02 | 157.72 |
| 2018-03-01 | 163.90 |
| 2018-02-28 | 158.60 |
| 2018-02-27 | 160.37 |
| 2018-02-26 | 163.01 |
| 2018-02-23 | 155.07 |
| 2018-02-22 | 151.54 |
| 2018-02-21 | 155.95 |
| 2018-02-20 | 156.39 |
| 2018-02-15 | 156.39 |
| 2018-02-14 | 152.86 |
| 2018-02-13 | 148.89 |
| 2018-02-12 | 147.57 |
| 2018-02-09 | 147.13 |
| 2018-02-08 | 149.33 |
| 2018-02-07 | 151.10 |
| 2018-02-06 | 163.90 |
| 2018-02-05 | 176.25 |
| 2018-02-02 | 183.31 |
| 2018-02-01 | 185.08 |
| 2018-01-31 | 182.87 |
| 2018-01-30 | 179.78 |
| 2018-01-29 | 182.43 |
| 2018-01-26 | 182.43 |
| 2018-01-25 | 178.90 |
| 2018-01-24 | 178.46 |
| 2018-01-23 | 175.81 |
| 2018-01-22 | 170.96 |
| 2018-01-19 | 169.19 |
| 2018-01-18 | 173.60 |
| 2018-01-17 | 180.22 |
| 2018-01-16 | 187.28 |
| 2018-01-15 | 183.75 |
| 2018-01-12 | 185.52 |
| 2018-01-11 | 188.61 |
| 2018-01-10 | 194.35 |
| 2018-01-09 | 187.73 |
| 2018-01-08 | 175.81 |
| 2018-01-05 | 171.84 |
| 2018-01-04 | 170.07 |
| 2018-01-03 | 148.45 |
| 2018-01-02 | 143.60 |
| 2017-12-29 | 138.30 |
| 2017-12-28 | 136.09 |
| 2017-12-27 | 134.33 |
| 2017-12-22 | 135.65 |
| 2017-12-21 | 132.56 |
| 2017-12-20 | 133.89 |
| 2017-12-19 | 131.68 |
| 2017-12-18 | 136.09 |
| 2017-12-15 | 134.77 |
| 2017-12-14 | 133.89 |
| 2017-12-13 | 133.01 |
| 2017-12-12 | 133.45 |
| 2017-12-11 | 133.89 |
| 2017-12-08 | 133.89 |
| 2017-12-07 | 133.45 |
| 2017-12-06 | 133.45 |
| 2017-12-05 | 133.89 |
| 2017-12-04 | 128.59 |
| 2017-12-01 | 125.06 |
| 2017-11-30 | 117.12 |
| 2017-11-29 | 116.68 |
| 2017-11-28 | 116.68 |
| 2017-11-27 | 120.65 |
| 2017-11-24 | 124.62 |
| 2017-11-23 | 127.71 |
| 2017-11-22 | 128.59 |
| 2017-11-21 | 128.59 |
| 2017-11-20 | 130.36 |
| 2017-11-17 | 125.06 |
| 2017-11-16 | 137.42 |
| 2017-11-15 | 103.00 |
| 2017-11-14 | 108.70 |
| 2017-11-13 | 109.67 |
| 2017-11-10 | 115.37 |
| 2017-11-09 | 108.84 |
| 2017-11-08 | 106.61 |
| 2017-11-07 | 109.81 |
| 2017-11-06 | 105.78 |
| 2017-11-03 | 107.86 |
| 2017-11-02 | 99.80 |
| 2017-11-01 | 99.10 |
| 2017-10-31 | 97.30 |
| 2017-10-30 | 96.60 |
| 2017-10-27 | 96.88 |
| 2017-10-26 | 98.41 |
| 2017-10-25 | 99.94 |
| 2017-10-24 | 99.66 |
| 2017-10-23 | 98.41 |
| 2017-10-20 | 100.91 |
| 2017-10-19 | 99.52 |
| 2017-10-18 | 104.11 |
| 2017-10-17 | 102.30 |
| 2017-10-16 | 103.41 |
| 2017-10-13 | 101.33 |
| 2017-10-12 | 101.61 |
| 2017-10-11 | 96.74 |
| 2017-10-10 | 97.16 |
| 2017-10-09 | 97.02 |
| 2017-10-06 | 98.96 |
| 2017-10-04 | 100.22 |
| 2017-10-03 | 97.99 |
| 2017-09-29 | 93.54 |
| 2017-09-28 | 94.65 |
| 2017-09-27 | 94.65 |
| 2017-09-26 | 94.24 |
| 2017-09-25 | 94.79 |
| 2017-09-22 | 97.30 |
| 2017-09-21 | 97.71 |
| 2017-09-20 | 100.29 |
| 2017-09-19 | 97.23 |
| 2017-09-18 | 99.87 |
| 2017-09-15 | 99.32 |
| 2017-09-14 | 98.76 |
| 2017-09-13 | 99.73 |
| 2017-09-12 | 101.40 |
| 2017-09-11 | 102.51 |
| 2017-09-08 | 101.40 |
| 2017-09-07 | 102.37 |
| 2017-09-06 | 105.15 |
| 2017-09-05 | 112.93 |
| 2017-09-04 | 105.57 |
| 2017-09-01 | 107.10 |
| 2017-08-31 | 107.10 |
| 2017-08-30 | 101.82 |
| 2017-08-29 | 97.93 |
| 2017-08-28 | 101.26 |
| 2017-08-25 | 99.32 |
| 2017-08-24 | 99.18 |
| 2017-08-22 | 100.47 |
| 2017-08-21 | 95.11 |
| 2017-08-18 | 91.67 |
| 2017-08-17 | 90.57 |
| 2017-08-16 | 93.46 |
| 2017-08-15 | 94.97 |
| 2017-08-14 | 101.56 |
| 2017-08-11 | 100.19 |
| 2017-08-10 | 103.49 |
| 2017-08-09 | 118.88 |
| 2017-08-08 | 92.08 |
| 2017-08-07 | 94.01 |
| 2017-08-04 | 96.62 |
| 2017-08-03 | 94.56 |
| 2017-08-02 | 94.01 |
| 2017-08-01 | 83.57 |
| 2017-07-31 | 82.60 |
| 2017-07-28 | 79.99 |
| 2017-07-27 | 80.54 |
| 2017-07-26 | 80.68 |
| 2017-07-25 | 82.05 |
| 2017-07-24 | 82.88 |
| 2017-07-21 | 82.05 |
| 2017-07-20 | 82.47 |
| 2017-07-19 | 82.60 |
| 2017-07-18 | 81.78 |
| 2017-07-17 | 79.99 |
| 2017-07-14 | 80.13 |
| 2017-07-13 | 80.68 |
| 2017-07-12 | 77.93 |
| 2017-07-11 | 78.76 |
| 2017-07-10 | 76.83 |
| 2017-07-07 | 77.66 |
| 2017-07-06 | 79.03 |
| 2017-07-05 | 77.93 |
| 2017-07-04 | 76.28 |
| 2017-07-03 | 78.89 |
| 2017-06-30 | 77.79 |
| 2017-06-29 | 79.86 |
| 2017-06-28 | 79.58 |
| 2017-06-27 | 81.92 |
| 2017-06-26 | 82.47 |
| 2017-06-23 | 82.05 |
| 2017-06-22 | 80.27 |
| 2017-06-21 | 80.82 |
| 2017-06-20 | 84.39 |
| 2017-06-19 | 86.59 |
| 2017-06-16 | 86.45 |
| 2017-06-15 | 86.18 |
| 2017-06-14 | 87.82 |
| 2017-06-13 | 88.92 |
| 2017-06-12 | 87.14 |
| 2017-06-09 | 91.12 |
| 2017-06-08 | 93.87 |
| 2017-06-07 | 94.97 |
| 2017-06-06 | 96.34 |
| 2017-06-05 | 91.26 |
| 2017-06-02 | 87.96 |
| 2017-06-01 | 84.25 |
| 2017-05-31 | 82.19 |
| 2017-05-29 | 82.60 |
| 2017-05-26 | 82.05 |
| 2017-05-25 | 82.88 |
| 2017-05-24 | 80.82 |
| 2017-05-23 | 82.19 |
| 2017-05-22 | 81.78 |
| 2017-05-19 | 83.15 |
| 2017-05-18 | 81.23 |
| 2017-05-17 | 81.92 |
| 2017-05-16 | 79.31 |
| 2017-05-15 | 80.95 |
| 2017-05-12 | 81.23 |
| 2017-05-11 | 84.12 |
| 2017-05-10 | 83.57 |
| 2017-05-09 | 84.12 |
| 2017-05-08 | 82.88 |
| 2017-05-05 | 80.68 |
| 2017-05-04 | 81.92 |
| 2017-05-02 | 83.43 |
| 2017-04-28 | 82.60 |
| 2017-04-27 | 83.70 |
| 2017-04-26 | 83.70 |
| 2017-04-25 | 83.15 |
| 2017-04-24 | 81.78 |
| 2017-04-21 | 81.78 |
| 2017-04-20 | 83.84 |
| 2017-04-19 | 80.41 |
| 2017-04-18 | 80.41 |
| 2017-04-13 | 85.08 |
| 2017-04-12 | 84.80 |
| 2017-04-11 | 81.92 |
| 2017-04-10 | 83.29 |
| 2017-04-07 | 81.37 |
| 2017-04-06 | 83.70 |
| 2017-04-05 | 83.84 |
| 2017-04-03 | 83.57 |
| 2017-03-31 | 83.29 |
| 2017-03-30 | 85.90 |
| 2017-03-29 | 85.76 |
| 2017-03-28 | 84.80 |
| 2017-03-27 | 82.41 |
| 2017-03-24 | 85.23 |
| 2017-03-23 | 85.23 |
| 2017-03-22 | 82.68 |
| 2017-03-21 | 83.89 |
| 2017-03-20 | 83.89 |
| 2017-03-17 | 84.29 |
| 2017-03-16 | 84.69 |
| 2017-03-15 | 84.42 |
| 2017-03-14 | 81.61 |
| 2017-03-13 | 80.80 |
| 2017-03-10 | 81.61 |
| 2017-03-09 | 67.11 |
| 2017-03-08 | 67.92 |
| 2017-03-07 | 67.11 |
| 2017-03-06 | 65.50 |
| 2017-03-03 | 65.50 |
| 2017-03-02 | 67.51 |
| 2017-03-01 | 68.59 |
| 2017-02-28 | 65.23 |
| 2017-02-27 | 66.04 |
| 2017-02-24 | 66.04 |
| 2017-02-23 | 69.12 |
| 2017-02-22 | 68.32 |
| 2017-02-21 | 61.88 |
| 2017-02-20 | 60.80 |
| 2017-02-17 | 59.73 |
| 2017-02-16 | 60.13 |
| 2017-02-15 | 57.18 |
| 2017-02-14 | 55.03 |
| 2017-02-13 | 53.96 |
| 2017-02-10 | 53.96 |
| 2017-02-09 | 55.83 |
| 2017-02-08 | 55.97 |
| 2017-02-07 | 55.43 |
| 2017-02-06 | 55.16 |
| 2017-02-03 | 57.04 |
| 2017-02-02 | 56.51 |
| 2017-02-01 | 57.85 |
| 2017-01-27 | 57.18 |
| 2017-01-26 | 57.85 |
| 2017-01-25 | 57.31 |
| 2017-01-24 | 56.10 |
| 2017-01-23 | 54.09 |
| 2017-01-20 | 53.02 |
| 2017-01-19 | 54.90 |
| 2017-01-18 | 55.30 |
| 2017-01-17 | 53.82 |
| 2017-01-16 | 53.82 |
| 2017-01-13 | 55.70 |
| 2017-01-12 | 53.82 |
| 2017-01-11 | 55.57 |
| 2017-01-10 | 55.16 |
| 2017-01-09 | 50.60 |
| 2017-01-06 | 51.00 |
| 2017-01-05 | 47.78 |
| 2017-01-04 | 47.65 |
| 2017-01-03 | 44.43 |
| 2016-12-30 | 38.39 |
| 2016-12-29 | 36.37 |
| 2016-12-28 | 35.57 |
| 2016-12-23 | 34.90 |
| 2016-12-22 | 36.64 |
| 2016-12-21 | 37.58 |
| 2016-12-20 | 38.79 |
| 2016-12-19 | 38.79 |
| 2016-12-16 | 40.26 |
| 2016-12-15 | 42.55 |
| 2016-12-14 | 46.30 |
| 2016-12-13 | 46.30 |
| 2016-12-12 | 46.57 |
| 2016-12-09 | 49.53 |
| 2016-12-08 | 51.54 |
| 2016-12-07 | 50.06 |
| 2016-12-06 | 49.12 |
| 2016-12-05 | 48.99 |
| 2016-12-02 | 49.39 |
| 2016-12-01 | 52.35 |
| 2016-11-30 | 54.36 |
| 2016-11-29 | 47.65 |
| 2016-11-28 | 48.05 |
| 2016-11-25 | 49.93 |
| 2016-11-24 | 47.38 |
| 2016-11-23 | 49.12 |
| 2016-11-22 | 49.39 |
| 2016-11-21 | 48.59 |
| 2016-11-18 | 48.45 |
| 2016-11-17 | 47.51 |
| 2016-11-16 | 43.08 |
| 2016-11-15 | 44.29 |
| 2016-11-14 | 43.22 |
| 2016-11-11 | 46.17 |
| 2016-11-10 | 56.51 |
| 2016-11-09 | 52.21 |
| 2016-11-08 | 53.02 |
| 2016-11-07 | 50.47 |
| 2016-11-04 | 54.63 |
| 2016-11-03 | 54.22 |
| 2016-11-02 | 58.39 |
| 2016-11-01 | 60.94 |
| 2016-10-31 | 56.51 |
| 2016-10-28 | 55.43 |
| 2016-10-27 | 55.97 |
| 2016-10-26 | 56.10 |
| 2016-10-25 | 55.70 |
| 2016-10-24 | 54.63 |
| 2016-10-20 | 48.72 |
| 2016-10-19 | 49.12 |
| 2016-10-18 | 47.65 |
| 2016-10-17 | 45.63 |
| 2016-10-14 | 47.11 |
| 2016-10-13 | 46.71 |
| 2016-10-12 | 46.98 |
| 2016-10-11 | 49.26 |
| 2016-10-07 | 51.67 |
| 2016-10-06 | 52.61 |
| 2016-10-05 | 54.22 |
| 2016-10-04 | 53.96 |
| 2016-10-03 | 52.61 |
| 2016-09-30 | 51.54 |
| 2016-09-29 | 52.61 |
| 2016-09-28 | 52.21 |
| 2016-09-27 | 54.63 |
| 2016-09-26 | 54.09 |
| 2016-09-23 | 56.91 |
| 2016-09-22 | 55.70 |
| 2016-09-21 | 55.03 |
| 2016-09-20 | 54.36 |
| 2016-09-19 | 51.81 |
| 2016-09-15 | 49.79 |
| 2016-09-14 | 46.57 |
| 2016-09-13 | 49.53 |
| 2016-09-12 | 49.12 |
| 2016-09-09 | 53.82 |
| 2016-09-08 | 51.54 |
| 2016-09-07 | 48.59 |
| 2016-09-06 | 51.27 |
| 2016-09-05 | 49.26 |
| 2016-09-02 | 46.84 |
| 2016-09-01 | 45.77 |
| 2016-08-31 | 47.11 |
| 2016-08-30 | 48.32 |
| 2016-08-29 | 46.57 |
| 2016-08-26 | 47.92 |
| 2016-08-25 | 49.53 |
| 2016-08-24 | 48.77 |
| 2016-08-23 | 47.31 |
| 2016-08-22 | 45.32 |
| 2016-08-19 | 45.72 |
| 2016-08-18 | 45.19 |
| 2016-08-17 | 44.52 |
| 2016-08-16 | 44.66 |
| 2016-08-15 | 43.99 |
| 2016-08-12 | 44.79 |
| 2016-08-11 | 41.47 |
| 2016-08-10 | 38.68 |
| 2016-08-09 | 41.34 |
| 2016-08-08 | 41.34 |
| 2016-08-05 | 38.68 |
| 2016-08-04 | 35.23 |
| 2016-08-03 | 34.83 |
| 2016-08-01 | 43.20 |
| 2016-07-29 | 42.00 |
| 2016-07-28 | 43.46 |
| 2016-07-27 | 40.80 |
| 2016-07-26 | 42.40 |
| 2016-07-25 | 41.07 |
| 2016-07-22 | 40.54 |
| 2016-07-21 | 40.54 |
| 2016-07-20 | 39.08 |
| 2016-07-19 | 34.16 |
| 2016-07-18 | 34.43 |
| 2016-07-15 | 34.43 |
| 2016-07-14 | 31.77 |
| 2016-07-13 | 28.98 |
| 2016-07-12 | 26.06 |
| 2016-07-11 | 25.53 |
| 2016-07-08 | 24.07 |
| 2016-07-07 | 24.33 |
| 2016-07-06 | 23.80 |
| 2016-07-05 | 25.40 |
| 2016-07-04 | 24.73 |
| 2016-06-30 | 24.73 |
| 2016-06-29 | 24.33 |
| 2016-06-28 | 22.07 |
| 2016-06-27 | 21.81 |
| 2016-06-24 | 20.35 |
| 2016-06-23 | 21.54 |
| 2016-06-22 | 21.41 |
| 2016-06-21 | 21.81 |
| 2016-06-20 | 19.95 |
| 2016-06-17 | 17.03 |
| 2016-06-16 | 17.56 |
| 2016-06-15 | 18.49 |
| 2016-06-14 | 17.96 |
| 2016-06-13 | 17.82 |
| 2016-06-10 | 21.15 |
| 2016-06-08 | 22.21 |
| 2016-06-07 | 22.21 |
| 2016-06-06 | 21.01 |
| 2016-06-03 | 15.03 |
| 2016-06-02 | 12.78 |
| 2016-06-01 | 11.98 |
| 2016-05-31 | 11.71 |
| 2016-05-30 | 11.32 |
| 2016-05-27 | 10.12 |
| 2016-05-26 | 9.99 |
| 2016-05-25 | 10.25 |
| 2016-05-24 | 9.32 |
| 2016-05-23 | 9.85 |
| 2016-05-20 | 11.05 |
| 2016-05-19 | 9.72 |
| 2016-05-18 | 10.25 |
| 2016-05-17 | 10.65 |
| 2016-05-16 | 9.99 |
| 2016-05-13 | 10.78 |
| 2016-05-12 | 10.65 |
| 2016-05-11 | 9.59 |
| 2016-05-10 | 11.18 |
| 2016-05-09 | 11.05 |
| 2016-05-06 | 7.73 |
| 2016-05-05 | 9.85 |
| 2016-05-04 | 10.78 |
| 2016-05-03 | 10.12 |
| 2016-04-29 | 11.85 |
| 2016-04-28 | 14.90 |
| 2016-04-27 | 13.84 |
| 2016-04-26 | 15.96 |
| 2016-04-25 | 15.17 |
| 2016-04-22 | 13.44 |
| 2016-04-21 | 15.30 |
| 2016-04-20 | 14.24 |
| 2016-04-19 | 14.10 |
| 2016-04-18 | 10.92 |
| 2016-04-15 | 13.44 |
| 2016-04-14 | 14.50 |
| 2016-04-13 | 13.31 |
| 2016-04-12 | 10.92 |
| 2016-04-11 | 9.59 |
| 2016-04-08 | 8.79 |
| 2016-04-07 | 5.60 |
| 2016-04-06 | 6.53 |
| 2016-04-05 | 4.28 |
| 2016-04-01 | 6.13 |
| 2016-03-31 | 9.06 |
| 2016-03-30 | 9.96 |
| 2016-03-29 | 7.00 |
| 2016-03-24 | 5.97 |
| 2016-03-23 | 7.77 |
| 2016-03-22 | 7.64 |
| 2016-03-21 | 10.47 |
| 2016-03-18 | 9.06 |
| 2016-03-17 | 8.54 |
| 2016-03-16 | 8.03 |
| 2016-03-15 | 7.13 |
| 2016-03-14 | 7.90 |
| 2016-03-11 | 5.33 |
| 2016-03-10 | 5.20 |
| 2016-03-09 | 11.89 |
| 2016-03-08 | 11.37 |
| 2016-03-07 | 12.14 |
| 2016-03-04 | 10.86 |
| 2016-03-03 | 7.13 |
| 2016-03-02 | 6.49 |
| 2016-03-01 | 1.34 |
| 2016-02-29 | 0.44 |
| 2016-02-26 | 0.57 |
| 2016-02-25 | -0.97 |
| 2016-02-24 | 1.21 |
| 2016-02-23 | 2.11 |
| 2016-02-22 | 4.30 |
| 2016-02-19 | 1.86 |
| 2016-02-18 | -1.10 |
| 2016-02-17 | -3.16 |
| 2016-02-16 | -3.42 |
| 2016-02-15 | -5.60 |
| 2016-02-12 | -6.63 |
| 2016-02-11 | -7.28 |
| 2016-02-05 | -4.06 |
| 2016-02-04 | -8.56 |
| 2016-02-03 | -10.36 |
| 2016-02-02 | -7.79 |
| 2016-02-01 | -7.79 |
| 2016-01-29 | -7.40 |
| 2016-01-28 | -8.05 |
| 2016-01-27 | -8.95 |
| 2016-01-26 | -8.82 |
| 2016-01-25 | -6.50 |
| 2016-01-22 | -6.76 |
| 2016-01-21 | -8.56 |
| 2016-01-20 | -6.25 |
| 2016-01-19 | -1.87 |
| 2016-01-18 | -4.96 |
| 2016-01-15 | -2.90 |
| 2016-01-14 | -0.07 |
| 2016-01-13 | 0.31 |
| 2016-01-12 | 0.96 |
| 2016-01-11 | 2.63 |
| 2016-01-08 | 5.46 |
| 2016-01-07 | 7.64 |
| 2016-01-06 | 8.80 |
| 2016-01-05 | 9.31 |
| 2016-01-04 | 9.06 |
| 2015-12-31 | 10.60 |
| 2015-12-30 | 10.99 |
| 2015-12-29 | 11.11 |
| 2015-12-28 | 10.99 |
| 2015-12-24 | 12.27 |
| 2015-12-23 | 10.73 |
| 2015-12-22 | 10.21 |
| 2015-12-21 | 8.80 |
| 2015-12-18 | 9.31 |
| 2015-12-17 | 9.44 |
| 2015-12-16 | 8.80 |
| 2015-12-15 | 8.29 |
| 2015-12-14 | 8.41 |
| 2015-12-11 | 9.19 |
| 2015-12-10 | 11.37 |
| 2015-12-09 | 12.53 |
| 2015-12-08 | 13.69 |
| 2015-12-07 | 14.97 |
| 2015-12-04 | 13.94 |
| 2015-12-03 | 14.20 |
| 2015-12-02 | 15.49 |
| 2015-12-01 | 14.97 |
| 2015-11-30 | 14.46 |
| 2015-11-27 | 14.72 |
| 2015-11-26 | 17.93 |
| 2015-11-25 | 17.16 |
| 2015-11-24 | 17.55 |
| 2015-11-23 | 17.67 |
| 2015-11-20 | 18.06 |
| 2015-11-19 | 15.23 |
| 2015-11-18 | 12.79 |
| 2015-11-17 | 13.94 |
| 2015-11-16 | 11.37 |
| 2015-11-13 | 14.46 |
| 2015-11-12 | 16.26 |
| 2015-11-11 | 13.17 |
| 2015-11-10 | 15.10 |
| 2015-11-09 | 17.67 |
| 2015-11-06 | 21.79 |
| 2015-11-05 | 23.20 |
| 2015-11-04 | 23.98 |
| 2015-11-03 | 20.76 |
| 2015-11-02 | 18.32 |
| 2015-10-30 | 19.22 |
| 2015-10-29 | 19.99 |
| 2015-10-28 | 20.76 |
| 2015-10-27 | 21.79 |
| 2015-10-26 | 21.27 |
| 2015-10-23 | 21.66 |
| 2015-10-22 | 19.35 |
| 2015-10-20 | 18.83 |
| 2015-10-19 | 19.86 |
| 2015-10-16 | 22.30 |
| 2015-10-15 | 18.83 |
| 2015-10-14 | 17.67 |
| 2015-10-13 | 16.52 |
| 2015-10-12 | 17.80 |
| 2015-10-09 | 16.90 |
| 2015-10-08 | 17.93 |
| 2015-10-07 | 18.19 |
| 2015-10-06 | 16.00 |
| 2015-10-05 | 15.62 |
| 2015-10-02 | 13.94 |
| 2015-09-30 | 11.89 |
| 2015-09-29 | 10.99 |
| 2015-09-25 | 12.92 |
| 2015-09-24 | 11.50 |
| 2015-09-23 | 12.92 |
| 2015-09-22 | 15.74 |
| 2015-09-21 | 14.72 |
| 2015-09-18 | 14.72 |
| 2015-09-17 | 12.79 |
| 2015-09-16 | 13.17 |
| 2015-09-15 | 9.83 |
| 2015-09-14 | 10.47 |
| 2015-09-11 | 10.47 |
| 2015-09-10 | 11.89 |
| 2015-09-09 | 14.84 |
| 2015-09-08 | 11.24 |
| 2015-09-07 | 3.14 |
| 2015-09-04 | 3.91 |
| 2015-09-02 | 6.61 |
| 2015-09-01 | 7.90 |
| 2015-08-31 | 11.07 |
| 2015-08-28 | 10.44 |
| 2015-08-27 | 13.36 |
| 2015-08-26 | 6.12 |
| 2015-08-25 | 7.01 |
| 2015-08-24 | 6.12 |
| 2015-08-21 | 11.45 |
| 2015-08-20 | 12.98 |
| 2015-08-19 | 11.96 |
| 2015-08-18 | 12.09 |
| 2015-08-17 | 15.39 |
| 2015-08-14 | 16.66 |
| 2015-08-13 | 16.53 |
| 2015-08-12 | 15.39 |
| 2015-08-11 | 19.96 |
| 2015-08-10 | 20.09 |
| 2015-08-07 | 22.62 |
| 2015-08-06 | 22.24 |
| 2015-08-05 | 24.02 |
| 2015-08-04 | 22.37 |
| 2015-08-03 | 22.24 |
| 2015-07-31 | 24.91 |
| 2015-07-30 | 25.04 |
| 2015-07-29 | 25.93 |
| 2015-07-28 | 26.56 |
| 2015-07-27 | 27.07 |
| 2015-07-24 | 31.00 |
| 2015-07-23 | 31.00 |
| 2015-07-22 | 31.51 |
| 2015-07-21 | 33.29 |
| 2015-07-20 | 33.67 |
| 2015-07-17 | 33.80 |
| 2015-07-16 | 33.41 |
| 2015-07-15 | 31.26 |
| 2015-07-14 | 33.67 |
| 2015-07-13 | 34.30 |
| 2015-07-10 | 30.88 |
| 2015-07-09 | 28.21 |
| 2015-07-08 | 24.91 |
| 2015-07-07 | 31.38 |
| 2015-07-06 | 32.15 |
| 2015-07-03 | 31.13 |
| 2015-07-02 | 31.76 |
| 2015-06-30 | 31.00 |
| 2015-06-29 | 28.97 |
| 2015-06-26 | 32.27 |
| 2015-06-25 | 33.80 |
| 2015-06-24 | 33.92 |
| 2015-06-23 | 33.92 |
| 2015-06-22 | 34.56 |
| 2015-06-19 | 33.03 |
| 2015-06-18 | 32.27 |
| 2015-06-17 | 31.00 |
| 2015-06-16 | 30.24 |
| 2015-06-15 | 31.64 |
| 2015-06-12 | 32.53 |
| 2015-06-11 | 31.38 |
| 2015-06-10 | 30.75 |
| 2015-06-09 | 32.27 |
| 2015-06-08 | 33.54 |
| 2015-06-05 | 35.83 |
| 2015-06-04 | 37.35 |
| 2015-06-03 | 38.24 |
| 2015-06-02 | 37.73 |
| 2015-06-01 | 37.10 |
| 2015-05-29 | 35.83 |
| 2015-05-28 | 36.21 |
| 2015-05-27 | 37.86 |
| 2015-05-26 | 38.11 |
| 2015-05-22 | 40.14 |
| 2015-05-21 | 39.89 |
| 2015-05-20 | 38.24 |
| 2015-05-19 | 39.76 |
| 2015-05-18 | 39.89 |
| 2015-05-15 | 42.17 |
| 2015-05-14 | 40.65 |
| 2015-05-13 | 40.52 |
| 2015-05-12 | 41.29 |
| 2015-05-11 | 43.19 |
| 2015-05-08 | 43.82 |
| 2015-05-07 | 42.30 |
| 2015-05-06 | 44.33 |
| 2015-05-05 | 47.76 |
| 2015-05-04 | 49.16 |
| 2015-04-30 | 42.30 |
| 2015-04-29 | 41.67 |
| 2015-04-28 | 46.97 |
| 2015-04-27 | 45.85 |
| 2015-04-24 | 43.87 |
| 2015-04-23 | 41.01 |
| 2015-04-22 | 41.51 |
| 2015-04-21 | 39.77 |
| 2015-04-20 | 37.65 |
| 2015-04-17 | 38.77 |
| 2015-04-16 | 38.28 |
| 2015-04-15 | 41.26 |
| 2015-04-14 | 42.50 |
| 2015-04-13 | 42.75 |
| 2015-04-10 | 46.23 |
| 2015-04-09 | 45.73 |
| 2015-04-08 | 39.77 |
| 2015-04-02 | 37.28 |
| 2015-04-01 | 35.42 |
| 2015-03-31 | 34.55 |
| 2015-03-30 | 33.93 |
| 2015-03-27 | 33.18 |
| 2015-03-26 | 32.44 |
| 2015-03-25 | 30.82 |
| 2015-03-24 | 29.45 |
| 2015-03-23 | 30.95 |
| 2015-03-20 | 31.69 |
| 2015-03-19 | 31.69 |
| 2015-03-18 | 26.10 |
| 2015-03-17 | 23.62 |
| 2015-03-16 | 26.10 |
| 2015-03-13 | 30.45 |
| 2015-03-12 | 31.94 |
| 2015-03-11 | 33.68 |
| 2015-03-10 | 33.18 |
| 2015-03-09 | 35.29 |
| 2015-03-06 | 36.66 |
| 2015-03-05 | 36.41 |
| 2015-03-04 | 39.77 |
| 2015-03-03 | 41.13 |
| 2015-03-02 | 40.26 |
| 2015-02-27 | 40.51 |
| 2015-02-26 | 44.74 |
| 2015-02-25 | 46.85 |
| 2015-02-24 | 48.09 |
| 2015-02-23 | 50.20 |
| 2015-02-18 | 48.59 |
| 2015-02-17 | 47.47 |
| 2015-02-16 | 49.83 |
| 2015-02-13 | 48.84 |
| 2015-02-12 | 46.60 |
| 2015-02-11 | 48.21 |
| 2015-02-10 | 50.82 |
| 2015-02-09 | 48.59 |
| 2015-02-06 | 52.69 |
| 2015-02-05 | 53.93 |
| 2015-02-04 | 53.31 |
| 2015-02-03 | 52.19 |
| 2015-02-02 | 56.04 |
| 2015-01-30 | 56.54 |
| 2015-01-29 | 55.79 |
| 2015-01-28 | 55.30 |
| 2015-01-27 | 52.94 |
| 2015-01-26 | 52.19 |
| 2015-01-23 | 53.31 |
| 2015-01-22 | 50.45 |
| 2015-01-21 | 50.08 |
| 2015-01-20 | 47.47 |
| 2015-01-19 | 47.22 |
| 2015-01-16 | 49.33 |
| 2015-01-15 | 51.44 |
| 2015-01-14 | 50.45 |
| 2015-01-13 | 51.94 |
| 2015-01-12 | 51.57 |
| 2015-01-09 | 47.47 |
| 2015-01-08 | 44.61 |
| 2015-01-07 | 41.88 |
| 2015-01-06 | 41.63 |
| 2015-01-05 | 43.49 |
| 2015-01-02 | 42.25 |
| 2014-12-31 | 39.15 |
| 2014-12-30 | 39.64 |
| 2014-12-29 | 39.77 |
| 2014-12-24 | 38.15 |
| 2014-12-23 | 37.53 |
| 2014-12-22 | 37.41 |
| 2014-12-19 | 36.41 |
| 2014-12-18 | 35.17 |
| 2014-12-17 | 35.17 |
| 2014-12-16 | 36.29 |
| 2014-12-15 | 37.16 |
| 2014-12-12 | 37.65 |
| 2014-12-11 | 34.80 |
| 2014-12-10 | 36.78 |
| 2014-12-09 | 36.91 |
| 2014-12-08 | 38.28 |
| 2014-12-05 | 37.16 |
| 2014-12-04 | 36.66 |
| 2014-12-03 | 36.16 |
| 2014-12-02 | 36.54 |
| 2014-12-01 | 36.04 |
| 2014-11-28 | 39.02 |
| 2014-11-27 | 40.26 |
| 2014-11-26 | 40.64 |
| 2014-11-25 | 39.64 |
| 2014-11-24 | 39.27 |
| 2014-11-21 | 37.03 |
| 2014-11-20 | 36.66 |
| 2014-11-19 | 36.66 |
| 2014-11-18 | 36.41 |
| 2014-11-17 | 37.90 |
| 2014-11-14 | 38.65 |
| 2014-11-13 | 39.02 |
| 2014-11-12 | 39.02 |
| 2014-11-11 | 38.90 |
| 2014-11-10 | 36.78 |
| 2014-11-07 | 36.78 |
| 2014-11-06 | 36.66 |
| 2014-11-05 | 37.16 |
| 2014-11-04 | 37.41 |
| 2014-11-03 | 40.01 |
| 2014-10-31 | 42.38 |
| 2014-10-30 | 40.14 |
| 2014-10-29 | 40.76 |
| 2014-10-28 | 39.15 |
| 2014-10-27 | 37.41 |
| 2014-10-24 | 38.52 |
| 2014-10-23 | 39.77 |
| 2014-10-22 | 39.64 |
| 2014-10-21 | 36.78 |
| 2014-10-20 | 37.16 |
| 2014-10-17 | 37.53 |
| 2014-10-16 | 36.29 |
| 2014-10-15 | 37.28 |
| 2014-10-14 | 37.28 |
| 2014-10-13 | 37.53 |
| 2014-10-10 | 37.65 |
| 2014-10-09 | 39.77 |
| 2014-10-08 | 39.52 |
| 2014-10-07 | 40.76 |
| 2014-10-06 | 40.88 |
| 2014-10-03 | 37.53 |
| 2014-09-30 | 37.16 |
| 2014-09-29 | 37.16 |
| 2014-09-26 | 42.50 |
| 2014-09-25 | 43.00 |
| 2014-09-24 | 43.87 |
| 2014-09-23 | 43.87 |
| 2014-09-22 | 44.98 |
| 2014-09-19 | 46.97 |
| 2014-09-18 | 49.08 |
| 2014-09-17 | 50.33 |
| 2014-09-16 | 48.96 |
| 2014-09-15 | 50.45 |
| 2014-09-12 | 51.94 |
| 2014-09-11 | 52.93 |
| 2014-09-10 | 51.82 |
| 2014-09-08 | 54.77 |
| 2014-09-05 | 53.67 |
| 2014-09-04 | 54.90 |
| 2014-09-03 | 53.42 |
| 2014-09-02 | 49.73 |
| 2014-09-01 | 47.88 |
| 2014-08-29 | 49.23 |
| 2014-08-28 | 50.09 |
| 2014-08-27 | 50.83 |
| 2014-08-26 | 52.80 |
| 2014-08-25 | 52.93 |
| 2014-08-22 | 52.56 |
| 2014-08-21 | 50.71 |
| 2014-08-20 | 51.33 |
| 2014-08-19 | 47.26 |
| 2014-08-18 | 45.79 |
| 2014-08-15 | 45.91 |
| 2014-08-14 | 44.06 |
| 2014-08-13 | 45.91 |
| 2014-08-12 | 47.51 |
| 2014-08-11 | 48.12 |
| 2014-08-08 | 46.15 |
| 2014-08-07 | 47.76 |
| 2014-08-06 | 47.63 |
| 2014-08-05 | 47.76 |
| 2014-08-04 | 51.33 |
| 2014-08-01 | 50.59 |
| 2014-07-31 | 53.17 |
| 2014-07-30 | 54.53 |
| 2014-07-29 | 49.48 |
| 2014-07-28 | 50.09 |
| 2014-07-25 | 49.60 |
| 2014-07-24 | 50.22 |
| 2014-07-23 | 47.14 |
| 2014-07-22 | 42.83 |
| 2014-07-21 | 39.75 |
| 2014-07-18 | 40.86 |
| 2014-07-17 | 40.12 |
| 2014-07-16 | 40.98 |
| 2014-07-15 | 38.77 |
| 2014-07-14 | 38.77 |
| 2014-07-11 | 39.38 |
| 2014-07-10 | 37.90 |
| 2014-07-09 | 38.03 |
| 2014-07-08 | 40.24 |
| 2014-07-07 | 40.24 |
| 2014-07-04 | 37.66 |
| 2014-07-03 | 39.51 |
| 2014-07-02 | 39.01 |
| 2014-06-30 | 37.41 |
| 2014-06-27 | 38.27 |
| 2014-06-26 | 37.66 |
| 2014-06-25 | 35.93 |
| 2014-06-24 | 36.55 |
| 2014-06-23 | 37.17 |
| 2014-06-20 | 38.77 |
| 2014-06-19 | 37.90 |
| 2014-06-18 | 38.89 |
| 2014-06-17 | 40.12 |
| 2014-06-16 | 41.97 |
| 2014-06-13 | 41.72 |
| 2014-06-12 | 37.41 |
| 2014-06-11 | 37.90 |
| 2014-06-10 | 38.15 |
| 2014-06-09 | 37.54 |
| 2014-06-06 | 36.06 |
| 2014-06-05 | 34.70 |
| 2014-06-04 | 32.86 |
| 2014-06-03 | 34.09 |
| 2014-05-30 | 35.20 |
| 2014-05-29 | 32.98 |
| 2014-05-28 | 31.87 |
| 2014-05-27 | 30.89 |
| 2014-05-26 | 35.57 |
| 2014-05-23 | 36.67 |
| 2014-05-22 | 33.18 |
| 2014-05-21 | 30.17 |
| 2014-05-20 | 30.04 |
| 2014-05-19 | 29.92 |
| 2014-05-16 | 32.33 |
| 2014-05-15 | 31.85 |
| 2014-05-14 | 30.77 |
| 2014-05-13 | 28.96 |
| 2014-05-12 | 27.15 |
| 2014-05-09 | 23.05 |
| 2014-05-08 | 22.21 |
| 2014-05-07 | 23.78 |
| 2014-05-05 | 26.91 |
| 2014-05-02 | 31.01 |
| 2014-04-30 | 30.77 |
| 2014-04-29 | 31.25 |
| 2014-04-28 | 30.29 |
| 2014-04-25 | 29.92 |
| 2014-04-24 | 31.37 |
| 2014-04-23 | 33.54 |
| 2014-04-22 | 36.07 |
| 2014-04-17 | 35.59 |
| 2014-04-16 | 34.26 |
| 2014-04-15 | 35.71 |
| 2014-04-14 | 39.20 |
| 2014-04-11 | 37.16 |
| 2014-04-10 | 34.75 |
| 2014-04-09 | 35.35 |
| 2014-04-08 | 33.78 |
| 2014-04-07 | 31.49 |
| 2014-04-04 | 30.89 |
| 2014-04-03 | 31.25 |
| 2014-04-02 | 30.41 |
| 2014-04-01 | 24.98 |
| 2014-03-31 | 19.56 |
| 2014-03-28 | 21.01 |
| 2014-03-27 | 20.64 |
| 2014-03-26 | 17.15 |
| 2014-03-25 | 21.13 |
| 2014-03-24 | 17.51 |
| 2014-03-21 | 13.77 |
| 2014-03-20 | 14.38 |
| 2014-03-19 | 19.08 |
| 2014-03-18 | 19.32 |
| 2014-03-17 | 19.08 |
| 2014-03-14 | 20.16 |
| 2014-03-13 | 21.01 |
| 2014-03-12 | 21.37 |
| 2014-03-11 | 25.95 |
| 2014-03-10 | 25.34 |
| 2014-03-07 | 27.51 |
| 2014-03-06 | 27.15 |
| 2014-03-05 | 27.03 |
| 2014-03-04 | 29.68 |
| 2014-03-03 | 28.60 |
| 2014-02-28 | 30.53 |
| 2014-02-27 | 28.12 |
| 2014-02-26 | 27.27 |
| 2014-02-25 | 28.96 |
| 2014-02-24 | 29.20 |
| 2014-02-21 | 34.14 |
| 2014-02-20 | 34.75 |
| 2014-02-19 | 34.38 |
| 2014-02-18 | 33.06 |
| 2014-02-17 | 32.21 |
| 2014-02-14 | 31.37 |
| 2014-02-13 | 31.49 |
| 2014-02-12 | 33.30 |
| 2014-02-11 | 27.27 |
| 2014-02-10 | 25.34 |
| 2014-02-07 | 27.03 |
| 2014-02-06 | 23.66 |
| 2014-02-05 | 21.61 |
| 2014-02-04 | 23.54 |
| 2014-01-30 | 27.75 |
| 2014-01-29 | 27.63 |
| 2014-01-28 | 28.72 |
| 2014-01-27 | 27.75 |
| 2014-01-24 | 33.18 |
| 2014-01-23 | 36.91 |
| 2014-01-22 | 40.41 |
| 2014-01-21 | 40.89 |
| 2014-01-20 | 40.29 |
| 2014-01-17 | 40.17 |
| 2014-01-16 | 37.04 |
| 2014-01-15 | 39.45 |
| 2014-01-14 | 42.58 |
| 2014-01-13 | 43.66 |
| 2014-01-10 | 43.78 |
| 2014-01-09 | 40.77 |
| 2014-01-08 | 40.65 |
| 2014-01-07 | 38.48 |
| 2014-01-06 | 38.00 |
| 2014-01-03 | 40.29 |
| 2014-01-02 | 43.66 |
| 2013-12-31 | 42.94 |
| 2013-12-30 | 42.10 |
| 2013-12-27 | 43.18 |
| 2013-12-24 | 45.59 |
| 2013-12-23 | 43.42 |
| 2013-12-20 | 44.51 |
| 2013-12-19 | 43.90 |
| 2013-12-18 | 46.44 |
| 2013-12-17 | 46.68 |
| 2013-12-16 | 47.28 |
| 2013-12-13 | 46.80 |
| 2013-12-12 | 46.56 |
| 2013-12-11 | 47.76 |
| 2013-12-10 | 50.17 |
| 2013-12-09 | 49.09 |
| 2013-12-06 | 49.57 |
| 2013-12-05 | 51.02 |
| 2013-12-04 | 52.82 |
| 2013-12-03 | 53.79 |
| 2013-12-02 | 56.32 |
| 2013-11-29 | 55.35 |
| 2013-11-28 | 56.20 |
| 2013-11-27 | 56.08 |
| 2013-11-26 | 55.72 |
| 2013-11-25 | 56.56 |
| 2013-11-22 | 57.40 |
| 2013-11-21 | 56.20 |
| 2013-11-20 | 56.92 |
| 2013-11-19 | 56.68 |
| 2013-11-18 | 58.37 |
| 2013-11-15 | 57.16 |
| 2013-11-14 | 53.43 |
| 2013-11-13 | 52.94 |
| 2013-11-12 | 56.20 |
| 2013-11-11 | 53.55 |
| 2013-11-08 | 54.15 |
| 2013-11-07 | 53.67 |
| 2013-11-06 | 53.55 |
| 2013-11-05 | 54.63 |
| 2013-11-04 | 55.60 |
| 2013-11-01 | 58.37 |
| 2013-10-31 | 57.40 |
| 2013-10-30 | 58.49 |
| 2013-10-29 | 56.44 |
| 2013-10-28 | 59.69 |
| 2013-10-25 | 60.66 |
| 2013-10-24 | 61.50 |
| 2013-10-23 | 63.07 |
| 2013-10-22 | 67.41 |
| 2013-10-21 | 67.53 |
| 2013-10-18 | 66.92 |
| 2013-10-17 | 64.27 |
| 2013-10-16 | 65.72 |
| 2013-10-15 | 65.96 |
| 2013-10-11 | 66.68 |
| 2013-10-10 | 64.15 |
| 2013-10-09 | 61.50 |
| 2013-10-08 | 62.22 |
| 2013-10-07 | 61.50 |
| 2013-10-04 | 64.51 |
| 2013-10-03 | 63.67 |
| 2013-10-02 | 62.59 |
| 2013-09-30 | 61.98 |
| 2013-09-27 | 66.80 |
| 2013-09-26 | 65.84 |
| 2013-09-25 | 68.73 |
| 2013-09-24 | 69.82 |
| 2013-09-23 | 68.61 |
| 2013-09-19 | 69.70 |
| 2013-09-18 | 62.47 |
| 2013-09-17 | 61.98 |
| 2013-09-16 | 64.15 |
| 2013-09-13 | 62.10 |
| 2013-09-12 | 60.06 |
| 2013-09-11 | 61.25 |
| 2013-09-10 | 61.97 |
| 2013-09-09 | 60.29 |
| 2013-09-06 | 58.86 |
| 2013-09-05 | 58.50 |
| 2013-09-04 | 55.99 |
| 2013-09-03 | 56.23 |
| 2013-09-02 | 54.67 |
| 2013-08-30 | 52.52 |
| 2013-08-29 | 50.60 |
| 2013-08-28 | 49.77 |
| 2013-08-27 | 53.12 |
| 2013-08-26 | 59.34 |
| 2013-08-23 | 56.83 |
| 2013-08-22 | 57.54 |
| 2013-08-21 | 59.46 |
| 2013-08-20 | 60.77 |
| 2013-08-19 | 64.24 |
| 2013-08-16 | 65.80 |
| 2013-08-15 | 69.27 |
| 2013-08-13 | 68.79 |
| 2013-08-12 | 68.31 |
| 2013-08-09 | 64.60 |
| 2013-08-08 | 62.57 |
| 2013-08-07 | 62.45 |
| 2013-08-06 | 66.75 |
| 2013-08-05 | 66.87 |
| 2013-08-02 | 65.44 |
| 2013-08-01 | 63.88 |
| 2013-07-31 | 59.70 |
| 2013-07-30 | 60.77 |
| 2013-07-29 | 61.97 |
| 2013-07-26 | 64.72 |
| 2013-07-25 | 65.08 |
| 2013-07-24 | 65.08 |
| 2013-07-23 | 62.45 |
| 2013-07-22 | 55.27 |
| 2013-07-19 | 53.48 |
| 2013-07-18 | 55.15 |
| 2013-07-17 | 54.31 |
| 2013-07-16 | 56.11 |
| 2013-07-15 | 56.71 |
| 2013-07-12 | 59.70 |
| 2013-07-11 | 60.53 |
| 2013-07-10 | 58.02 |
| 2013-07-09 | 55.15 |
| 2013-07-08 | 54.79 |
| 2013-07-05 | 58.02 |
| 2013-07-04 | 55.87 |
| 2013-07-03 | 53.83 |
| 2013-07-02 | 59.22 |
| 2013-06-28 | 55.99 |
| 2013-06-27 | 54.31 |
| 2013-06-26 | 55.39 |
| 2013-06-25 | 52.64 |
| 2013-06-24 | 45.94 |
| 2013-06-21 | 54.07 |
| 2013-06-20 | 61.49 |
| 2013-06-19 | 66.28 |
| 2013-06-18 | 65.56 |
| 2013-06-17 | 67.83 |
| 2013-06-14 | 62.81 |
| 2013-06-13 | 56.47 |
| 2013-06-11 | 59.34 |
| 2013-06-10 | 62.33 |
| 2013-06-07 | 64.12 |
| 2013-06-06 | 65.56 |
| 2013-06-05 | 67.95 |
| 2013-06-04 | 69.86 |
| 2013-06-03 | 64.84 |
| 2013-05-31 | 65.32 |
| 2013-05-30 | 67.11 |
| 2013-05-29 | 67.23 |
| 2013-05-28 | 77.28 |
| 2013-05-27 | 76.56 |
| 2013-05-24 | 73.81 |
| 2013-05-23 | 76.56 |
| 2013-05-22 | 84.57 |
| 2013-05-21 | 81.04 |
| 2013-05-20 | 77.86 |
| 2013-05-16 | 76.56 |
| 2013-05-15 | 77.74 |
| 2013-05-14 | 74.21 |
| 2013-05-13 | 73.86 |
| 2013-05-10 | 73.15 |
| 2013-05-09 | 73.50 |
| 2013-05-08 | 71.74 |
| 2013-05-07 | 70.21 |
| 2013-05-06 | 69.27 |
| 2013-05-03 | 65.97 |
| 2013-05-02 | 65.50 |
| 2013-04-30 | 63.03 |
| 2013-04-29 | 64.79 |
| 2013-04-26 | 65.15 |
| 2013-04-25 | 63.85 |
| 2013-04-24 | 64.56 |
| 2013-04-23 | 62.44 |
| 2013-04-22 | 61.85 |
| 2013-04-19 | 60.79 |
| 2013-04-18 | 59.50 |
| 2013-04-17 | 59.38 |
| 2013-04-16 | 56.55 |
| 2013-04-15 | 57.85 |
| 2013-04-12 | 60.79 |
| 2013-04-11 | 59.02 |
| 2013-04-10 | 59.97 |
| 2013-04-09 | 58.44 |
| 2013-04-08 | 60.44 |
| 2013-04-05 | 57.14 |
| 2013-04-03 | 65.50 |
| 2013-04-02 | 66.56 |
| 2013-03-28 | 62.91 |
| 2013-03-27 | 62.32 |
| 2013-03-26 | 51.73 |
| 2013-03-25 | 48.20 |
| 2013-03-22 | 48.43 |
| 2013-03-21 | 49.96 |
| 2013-03-20 | 46.43 |
| 2013-03-19 | 44.78 |
| 2013-03-18 | 42.31 |
| 2013-03-15 | 47.02 |
| 2013-03-14 | 53.02 |
| 2013-03-13 | 53.26 |
| 2013-03-12 | 55.85 |
| 2013-03-11 | 58.44 |
| 2013-03-08 | 57.26 |
| 2013-03-07 | 57.02 |
| 2013-03-06 | 53.61 |
| 2013-03-05 | 51.37 |
| 2013-03-04 | 51.96 |
| 2013-03-01 | 57.26 |
| 2013-02-28 | 59.61 |
| 2013-02-27 | 55.61 |
| 2013-02-26 | 51.37 |
| 2013-02-25 | 54.43 |
| 2013-02-22 | 52.08 |
| 2013-02-21 | 51.61 |
| 2013-02-20 | 55.85 |
| 2013-02-19 | 56.43 |
| 2013-02-18 | 58.79 |
| 2013-02-15 | 60.91 |
| 2013-02-14 | 62.08 |
| 2013-02-08 | 57.02 |
| 2013-02-07 | 59.38 |
| 2013-02-06 | 61.03 |
| 2013-02-05 | 57.73 |
| 2013-02-04 | 64.56 |
| 2013-02-01 | 62.67 |
| 2013-01-31 | 61.26 |
| 2013-01-30 | 64.32 |
| 2013-01-29 | 61.97 |
| 2013-01-28 | 64.20 |
| 2013-01-25 | 61.61 |
| 2013-01-24 | 59.73 |
| 2013-01-23 | 56.43 |
| 2013-01-22 | 55.85 |
| 2013-01-21 | 55.14 |
| 2013-01-18 | 52.67 |
| 2013-01-17 | 51.61 |
| 2013-01-16 | 52.67 |
| 2013-01-15 | 51.26 |
| 2013-01-14 | 50.78 |
| 2013-01-11 | 49.61 |
| 2013-01-10 | 50.43 |
| 2013-01-09 | 48.55 |
| 2013-01-08 | 45.37 |
| 2013-01-07 | 47.25 |
| 2013-01-04 | 45.37 |
| 2013-01-03 | 43.13 |
| 2013-01-02 | 45.61 |
| 2012-12-31 | 42.66 |
| 2012-12-28 | 41.37 |
| 2012-12-27 | 40.54 |
| 2012-12-24 | 41.13 |
| 2012-12-21 | 41.37 |
| 2012-12-20 | 41.60 |
| 2012-12-19 | 41.49 |
| 2012-12-18 | 36.07 |
| 2012-12-17 | 39.01 |
| 2012-12-14 | 42.66 |
| 2012-12-13 | 40.90 |
| 2012-12-12 | 40.43 |
| 2012-12-11 | 38.90 |
| 2012-12-10 | 41.25 |
| 2012-12-07 | 41.96 |
| 2012-12-06 | 41.13 |
| 2012-12-05 | 43.49 |
| 2012-12-04 | 37.60 |
| 2012-12-03 | 41.02 |
| 2012-11-30 | 40.43 |
| 2012-11-29 | 38.19 |
| 2012-11-28 | 35.36 |
| 2012-11-27 | 36.66 |
| 2012-11-26 | 34.42 |
| 2012-11-23 | 35.60 |
| 2012-11-22 | 30.89 |
| 2012-11-21 | 28.18 |
| 2012-11-20 | 27.60 |
| 2012-11-19 | 27.01 |
| 2012-11-16 | 26.18 |
| 2012-11-15 | 25.01 |
| 2012-11-14 | 27.48 |
| 2012-11-13 | 23.48 |
| 2012-11-12 | 25.95 |
| 2012-11-09 | 24.54 |
| 2012-11-08 | 26.42 |
| 2012-11-07 | 29.48 |
| 2012-11-06 | 29.48 |
| 2012-11-05 | 28.89 |
| 2012-11-02 | 26.77 |
| 2012-11-01 | 25.60 |
| 2012-10-31 | 24.89 |
| 2012-10-30 | 23.83 |
| 2012-10-29 | 24.42 |
| 2012-10-26 | 24.54 |
| 2012-10-25 | 26.42 |
| 2012-10-24 | 24.77 |
| 2012-10-22 | 24.18 |
| 2012-10-19 | 22.89 |
| 2012-10-18 | 24.30 |
| 2012-10-17 | 24.77 |
| 2012-10-16 | 22.18 |
| 2012-10-15 | 20.89 |
| 2012-10-12 | 21.83 |
| 2012-10-11 | 19.95 |
| 2012-10-10 | 21.12 |
| 2012-10-09 | 21.12 |
| 2012-10-08 | 21.24 |
| 2012-10-05 | 22.77 |
| 2012-10-04 | 24.65 |
| 2012-10-03 | 27.83 |
| 2012-09-28 | 26.77 |
| 2012-09-27 | 24.54 |
| 2012-09-26 | 22.65 |
| 2012-09-25 | 23.36 |
| 2012-09-24 | 24.18 |
| 2012-09-21 | 23.24 |
| 2012-09-20 | 19.59 |
| 2012-09-19 | 22.42 |
| 2012-09-18 | 24.54 |
| 2012-09-17 | 22.30 |
| 2012-09-14 | 20.89 |
| 2012-09-13 | 16.80 |
| 2012-09-12 | 16.80 |
| 2012-09-11 | 15.64 |
| 2012-09-10 | 13.65 |
| 2012-09-07 | 13.65 |
| 2012-09-06 | 9.10 |
| 2012-09-05 | 9.33 |
| 2012-09-04 | 11.79 |
| 2012-09-03 | 12.60 |
| 2012-08-31 | 11.44 |
| 2012-08-30 | 12.49 |
| 2012-08-29 | 12.95 |
| 2012-08-28 | 14.24 |
| 2012-08-27 | 15.87 |
| 2012-08-24 | 14.94 |
| 2012-08-23 | 14.12 |
| 2012-08-22 | 8.98 |
| 2012-08-21 | 9.68 |
| 2012-08-20 | 9.57 |
| 2012-08-17 | 9.10 |
| 2012-08-16 | 7.12 |
| 2012-08-15 | 8.75 |
| 2012-08-14 | 9.22 |
| 2012-08-13 | 8.98 |
| 2012-08-10 | 10.50 |
| 2012-08-09 | 9.33 |
| 2012-08-08 | 9.57 |
| 2012-08-07 | 7.82 |
| 2012-08-06 | 7.00 |
| 2012-08-03 | 5.60 |
| 2012-08-02 | 4.78 |
| 2012-08-01 | 6.18 |
| 2012-07-31 | 5.02 |
| 2012-07-30 | 3.97 |
| 2012-07-27 | 0.47 |
| 2012-07-26 | -0.12 |
| 2012-07-25 | -1.17 |
| 2012-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy