Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-12-24 | 109.56 |
| 2025-12-23 | 110.01 |
| 2025-12-22 | 109.33 |
| 2025-12-19 | 108.21 |
| 2025-12-18 | 108.88 |
| 2025-12-17 | 111.81 |
| 2025-12-16 | 114.05 |
| 2025-12-15 | 117.65 |
| 2025-12-12 | 118.33 |
| 2025-12-11 | 109.78 |
| 2025-12-10 | 110.23 |
| 2025-12-09 | 110.91 |
| 2025-12-08 | 117.88 |
| 2025-12-05 | 119.00 |
| 2025-12-04 | 117.65 |
| 2025-12-03 | 117.65 |
| 2025-12-02 | 120.35 |
| 2025-12-01 | 113.16 |
| 2025-11-28 | 108.88 |
| 2025-11-27 | 112.03 |
| 2025-11-26 | 112.93 |
| 2025-11-25 | 108.66 |
| 2025-11-24 | 109.11 |
| 2025-11-21 | 108.21 |
| 2025-11-20 | 112.26 |
| 2025-11-19 | 113.38 |
| 2025-11-18 | 113.38 |
| 2025-11-17 | 115.85 |
| 2025-11-14 | 116.08 |
| 2025-11-13 | 119.90 |
| 2025-11-12 | 116.98 |
| 2025-11-11 | 114.50 |
| 2025-11-10 | 113.16 |
| 2025-11-07 | 105.74 |
| 2025-11-06 | 103.71 |
| 2025-11-05 | 104.84 |
| 2025-11-04 | 105.74 |
| 2025-11-03 | 102.36 |
| 2025-10-31 | 98.77 |
| 2025-10-30 | 102.14 |
| 2025-10-28 | 107.98 |
| 2025-10-27 | 127.55 |
| 2025-10-24 | 127.32 |
| 2025-10-23 | 128.89 |
| 2025-10-22 | 128.22 |
| 2025-10-21 | 127.77 |
| 2025-10-20 | 127.32 |
| 2025-10-17 | 125.30 |
| 2025-10-16 | 125.52 |
| 2025-10-15 | 126.65 |
| 2025-10-14 | 123.50 |
| 2025-10-13 | 123.27 |
| 2025-10-10 | 123.05 |
| 2025-10-09 | 120.13 |
| 2025-10-08 | 118.10 |
| 2025-10-06 | 120.35 |
| 2025-10-03 | 120.35 |
| 2025-10-02 | 120.58 |
| 2025-09-30 | 122.82 |
| 2025-09-29 | 121.92 |
| 2025-09-26 | 122.82 |
| 2025-09-25 | 119.45 |
| 2025-09-24 | 119.68 |
| 2025-09-23 | 120.80 |
| 2025-09-22 | 123.05 |
| 2025-09-19 | 122.82 |
| 2025-09-18 | 122.60 |
| 2025-09-17 | 124.85 |
| 2025-09-16 | 126.20 |
| 2025-09-15 | 131.59 |
| 2025-09-12 | 130.72 |
| 2025-09-11 | 133.99 |
| 2025-09-10 | 132.25 |
| 2025-09-09 | 131.38 |
| 2025-09-08 | 130.29 |
| 2025-09-05 | 132.25 |
| 2025-09-04 | 127.67 |
| 2025-09-03 | 130.29 |
| 2025-09-02 | 128.98 |
| 2025-09-01 | 130.94 |
| 2025-08-29 | 132.46 |
| 2025-08-28 | 135.08 |
| 2025-08-27 | 133.33 |
| 2025-08-26 | 133.99 |
| 2025-08-25 | 133.99 |
| 2025-08-22 | 137.25 |
| 2025-08-21 | 155.10 |
| 2025-08-20 | 149.66 |
| 2025-08-19 | 157.06 |
| 2025-08-18 | 158.37 |
| 2025-08-15 | 161.19 |
| 2025-08-14 | 163.59 |
| 2025-08-13 | 153.36 |
| 2025-08-12 | 153.58 |
| 2025-08-11 | 151.40 |
| 2025-08-08 | 153.58 |
| 2025-08-07 | 155.75 |
| 2025-08-06 | 150.96 |
| 2025-08-05 | 154.45 |
| 2025-08-04 | 157.93 |
| 2025-08-01 | 161.19 |
| 2025-07-31 | 162.07 |
| 2025-07-30 | 166.85 |
| 2025-07-29 | 161.19 |
| 2025-07-28 | 162.07 |
| 2025-07-25 | 159.89 |
| 2025-07-24 | 159.45 |
| 2025-07-23 | 160.32 |
| 2025-07-22 | 161.63 |
| 2025-07-21 | 157.28 |
| 2025-07-18 | 150.75 |
| 2025-07-17 | 151.18 |
| 2025-07-16 | 158.15 |
| 2025-07-15 | 159.02 |
| 2025-07-14 | 155.97 |
| 2025-07-11 | 151.62 |
| 2025-07-10 | 149.88 |
| 2025-07-09 | 149.44 |
| 2025-07-08 | 149.88 |
| 2025-07-07 | 154.23 |
| 2025-07-04 | 154.23 |
| 2025-07-03 | 158.58 |
| 2025-07-02 | 159.45 |
| 2025-06-30 | 157.71 |
| 2025-06-27 | 163.81 |
| 2025-06-26 | 169.03 |
| 2025-06-25 | 170.77 |
| 2025-06-24 | 171.21 |
| 2025-06-23 | 166.85 |
| 2025-06-20 | 161.19 |
| 2025-06-19 | 163.37 |
| 2025-06-18 | 166.75 |
| 2025-06-17 | 163.34 |
| 2025-06-16 | 163.34 |
| 2025-06-13 | 166.75 |
| 2025-06-12 | 162.49 |
| 2025-06-11 | 159.51 |
| 2025-06-10 | 157.39 |
| 2025-06-09 | 155.26 |
| 2025-06-06 | 151.86 |
| 2025-06-05 | 141.22 |
| 2025-06-04 | 138.24 |
| 2025-06-03 | 135.69 |
| 2025-06-02 | 131.86 |
| 2025-05-30 | 134.84 |
| 2025-05-29 | 136.97 |
| 2025-05-28 | 135.26 |
| 2025-05-27 | 135.26 |
| 2025-05-26 | 132.29 |
| 2025-05-23 | 133.99 |
| 2025-05-22 | 130.58 |
| 2025-05-21 | 132.71 |
| 2025-05-20 | 134.41 |
| 2025-05-19 | 133.99 |
| 2025-05-16 | 133.99 |
| 2025-05-15 | 134.41 |
| 2025-05-14 | 135.26 |
| 2025-05-13 | 136.97 |
| 2025-05-12 | 138.24 |
| 2025-05-09 | 141.22 |
| 2025-05-08 | 141.64 |
| 2025-05-07 | 133.99 |
| 2025-05-06 | 142.07 |
| 2025-05-02 | 144.20 |
| 2025-04-30 | 142.92 |
| 2025-04-29 | 139.52 |
| 2025-04-28 | 141.64 |
| 2025-04-25 | 127.18 |
| 2025-04-24 | 127.61 |
| 2025-04-23 | 127.61 |
| 2025-04-22 | 129.31 |
| 2025-04-17 | 128.46 |
| 2025-04-16 | 128.03 |
| 2025-04-15 | 128.88 |
| 2025-04-14 | 133.99 |
| 2025-04-11 | 133.14 |
| 2025-04-10 | 130.16 |
| 2025-04-09 | 135.26 |
| 2025-04-08 | 125.90 |
| 2025-04-07 | 118.25 |
| 2025-04-03 | 126.75 |
| 2025-04-02 | 117.40 |
| 2025-04-01 | 114.84 |
| 2025-03-31 | 113.99 |
| 2025-03-28 | 120.80 |
| 2025-03-27 | 116.97 |
| 2025-03-26 | 119.10 |
| 2025-03-25 | 119.95 |
| 2025-03-24 | 130.16 |
| 2025-03-21 | 148.45 |
| 2025-03-20 | 171.00 |
| 2025-03-19 | 177.38 |
| 2025-03-18 | 176.10 |
| 2025-03-17 | 169.72 |
| 2025-03-14 | 165.89 |
| 2025-03-13 | 178.66 |
| 2025-03-12 | 172.70 |
| 2025-03-11 | 159.51 |
| 2025-03-10 | 153.13 |
| 2025-03-07 | 159.09 |
| 2025-03-06 | 156.96 |
| 2025-03-05 | 150.58 |
| 2025-03-04 | 145.47 |
| 2025-03-03 | 149.30 |
| 2025-02-28 | 152.71 |
| 2025-02-27 | 153.98 |
| 2025-02-26 | 160.36 |
| 2025-02-25 | 157.81 |
| 2025-02-24 | 160.36 |
| 2025-02-21 | 161.21 |
| 2025-02-20 | 155.26 |
| 2025-02-19 | 159.09 |
| 2025-02-18 | 154.83 |
| 2025-02-17 | 144.20 |
| 2025-02-14 | 145.47 |
| 2025-02-13 | 148.45 |
| 2025-02-12 | 150.58 |
| 2025-02-11 | 148.45 |
| 2025-02-10 | 148.88 |
| 2025-02-07 | 148.45 |
| 2025-02-06 | 148.88 |
| 2025-02-05 | 143.35 |
| 2025-02-04 | 143.35 |
| 2025-02-03 | 144.20 |
| 2025-01-28 | 142.92 |
| 2025-01-27 | 145.47 |
| 2025-01-24 | 142.50 |
| 2025-01-23 | 146.75 |
| 2025-01-22 | 145.05 |
| 2025-01-21 | 151.00 |
| 2025-01-20 | 160.36 |
| 2025-01-17 | 158.66 |
| 2025-01-16 | 156.53 |
| 2025-01-15 | 156.96 |
| 2025-01-14 | 156.11 |
| 2025-01-13 | 150.15 |
| 2025-01-10 | 151.00 |
| 2025-01-09 | 152.71 |
| 2025-01-08 | 149.30 |
| 2025-01-07 | 150.58 |
| 2025-01-06 | 151.00 |
| 2025-01-03 | 152.28 |
| 2025-01-02 | 154.41 |
| 2024-12-31 | 160.79 |
| 2024-12-30 | 161.21 |
| 2024-12-27 | 164.62 |
| 2024-12-24 | 153.56 |
| 2024-12-23 | 153.98 |
| 2024-12-20 | 153.13 |
| 2024-12-19 | 153.98 |
| 2024-12-18 | 153.13 |
| 2024-12-17 | 149.30 |
| 2024-12-16 | 153.98 |
| 2024-12-13 | 154.83 |
| 2024-12-12 | 154.83 |
| 2024-12-11 | 156.11 |
| 2024-12-10 | 156.53 |
| 2024-12-09 | 156.53 |
| 2024-12-06 | 148.45 |
| 2024-12-05 | 142.50 |
| 2024-12-04 | 137.82 |
| 2024-12-03 | 136.54 |
| 2024-12-02 | 132.71 |
| 2024-11-29 | 130.58 |
| 2024-11-28 | 131.01 |
| 2024-11-27 | 137.82 |
| 2024-11-26 | 136.54 |
| 2024-11-25 | 139.09 |
| 2024-11-22 | 141.22 |
| 2024-11-21 | 144.62 |
| 2024-11-20 | 144.62 |
| 2024-11-19 | 144.20 |
| 2024-11-18 | 139.09 |
| 2024-11-15 | 134.84 |
| 2024-11-14 | 132.29 |
| 2024-11-13 | 136.11 |
| 2024-11-12 | 139.09 |
| 2024-11-11 | 148.88 |
| 2024-11-08 | 142.50 |
| 2024-11-07 | 152.28 |
| 2024-11-06 | 145.05 |
| 2024-11-05 | 148.45 |
| 2024-11-04 | 144.20 |
| 2024-11-01 | 146.75 |
| 2024-10-31 | 142.92 |
| 2024-10-30 | 143.35 |
| 2024-10-29 | 144.20 |
| 2024-10-28 | 148.88 |
| 2024-10-25 | 152.28 |
| 2024-10-24 | 158.66 |
| 2024-10-23 | 162.92 |
| 2024-10-22 | 166.32 |
| 2024-10-21 | 163.77 |
| 2024-10-18 | 165.04 |
| 2024-10-17 | 159.94 |
| 2024-10-16 | 161.21 |
| 2024-10-15 | 162.49 |
| 2024-10-14 | 173.13 |
| 2024-10-10 | 168.02 |
| 2024-10-09 | 152.28 |
| 2024-10-08 | 153.98 |
| 2024-10-07 | 162.92 |
| 2024-10-04 | 160.36 |
| 2024-10-03 | 138.67 |
| 2024-10-02 | 144.62 |
| 2024-09-30 | 157.39 |
| 2024-09-27 | 157.81 |
| 2024-09-26 | 153.98 |
| 2024-09-25 | 148.03 |
| 2024-09-24 | 144.20 |
| 2024-09-23 | 138.24 |
| 2024-09-20 | 133.14 |
| 2024-09-19 | 132.29 |
| 2024-09-17 | 119.52 |
| 2024-09-16 | 121.22 |
| 2024-09-13 | 124.84 |
| 2024-09-12 | 121.13 |
| 2024-09-11 | 118.24 |
| 2024-09-10 | 119.48 |
| 2024-09-09 | 119.06 |
| 2024-09-05 | 123.60 |
| 2024-09-04 | 122.36 |
| 2024-09-03 | 121.54 |
| 2024-09-02 | 120.71 |
| 2024-08-30 | 129.38 |
| 2024-08-29 | 128.55 |
| 2024-08-28 | 133.50 |
| 2024-08-27 | 135.15 |
| 2024-08-26 | 131.03 |
| 2024-08-23 | 133.92 |
| 2024-08-22 | 131.03 |
| 2024-08-21 | 133.50 |
| 2024-08-20 | 135.57 |
| 2024-08-19 | 133.50 |
| 2024-08-16 | 129.79 |
| 2024-08-15 | 129.79 |
| 2024-08-14 | 130.62 |
| 2024-08-13 | 133.09 |
| 2024-08-12 | 133.92 |
| 2024-08-09 | 129.38 |
| 2024-08-08 | 127.73 |
| 2024-08-07 | 129.79 |
| 2024-08-06 | 121.54 |
| 2024-08-05 | 119.06 |
| 2024-08-02 | 123.19 |
| 2024-08-01 | 126.90 |
| 2024-07-31 | 125.25 |
| 2024-07-30 | 122.78 |
| 2024-07-29 | 121.95 |
| 2024-07-26 | 120.71 |
| 2024-07-25 | 117.83 |
| 2024-07-24 | 128.14 |
| 2024-07-23 | 127.32 |
| 2024-07-22 | 128.97 |
| 2024-07-19 | 124.84 |
| 2024-07-18 | 127.73 |
| 2024-07-17 | 124.43 |
| 2024-07-16 | 124.43 |
| 2024-07-15 | 124.84 |
| 2024-07-12 | 126.08 |
| 2024-07-11 | 124.43 |
| 2024-07-10 | 121.13 |
| 2024-07-09 | 127.32 |
| 2024-07-08 | 126.08 |
| 2024-07-05 | 127.32 |
| 2024-07-04 | 127.32 |
| 2024-07-03 | 124.84 |
| 2024-07-02 | 122.36 |
| 2024-06-28 | 119.89 |
| 2024-06-27 | 113.29 |
| 2024-06-26 | 119.06 |
| 2024-06-25 | 121.54 |
| 2024-06-24 | 120.71 |
| 2024-06-21 | 119.48 |
| 2024-06-20 | 121.54 |
| 2024-06-19 | 119.06 |
| 2024-06-18 | 114.53 |
| 2024-06-17 | 106.69 |
| 2024-06-14 | 109.47 |
| 2024-06-13 | 111.88 |
| 2024-06-12 | 111.08 |
| 2024-06-11 | 109.87 |
| 2024-06-07 | 117.50 |
| 2024-06-06 | 117.10 |
| 2024-06-05 | 117.10 |
| 2024-06-04 | 117.90 |
| 2024-06-03 | 113.89 |
| 2024-05-31 | 107.87 |
| 2024-05-30 | 104.66 |
| 2024-05-29 | 101.45 |
| 2024-05-28 | 98.64 |
| 2024-05-27 | 98.64 |
| 2024-05-24 | 96.83 |
| 2024-05-23 | 99.44 |
| 2024-05-22 | 110.28 |
| 2024-05-21 | 105.86 |
| 2024-05-20 | 105.46 |
| 2024-05-17 | 109.87 |
| 2024-05-16 | 103.05 |
| 2024-05-14 | 92.42 |
| 2024-05-13 | 92.62 |
| 2024-05-10 | 84.99 |
| 2024-05-09 | 76.57 |
| 2024-05-08 | 72.55 |
| 2024-05-07 | 73.36 |
| 2024-05-06 | 74.56 |
| 2024-05-03 | 72.15 |
| 2024-05-02 | 68.14 |
| 2024-04-30 | 66.13 |
| 2024-04-29 | 73.56 |
| 2024-04-26 | 76.77 |
| 2024-04-25 | 76.37 |
| 2024-04-24 | 73.56 |
| 2024-04-23 | 69.75 |
| 2024-04-22 | 71.75 |
| 2024-04-19 | 73.96 |
| 2024-04-18 | 74.76 |
| 2024-04-17 | 76.17 |
| 2024-04-16 | 73.56 |
| 2024-04-15 | 76.97 |
| 2024-04-12 | 74.76 |
| 2024-04-11 | 74.76 |
| 2024-04-10 | 72.55 |
| 2024-04-09 | 73.36 |
| 2024-04-08 | 75.76 |
| 2024-04-05 | 74.76 |
| 2024-04-03 | 77.97 |
| 2024-04-02 | 76.57 |
| 2024-03-28 | 71.35 |
| 2024-03-27 | 71.35 |
| 2024-03-26 | 74.96 |
| 2024-03-25 | 77.77 |
| 2024-03-22 | 82.59 |
| 2024-03-21 | 76.57 |
| 2024-03-20 | 74.76 |
| 2024-03-19 | 74.16 |
| 2024-03-18 | 79.18 |
| 2024-03-15 | 76.37 |
| 2024-03-14 | 77.57 |
| 2024-03-13 | 76.97 |
| 2024-03-12 | 78.57 |
| 2024-03-11 | 75.97 |
| 2024-03-08 | 76.17 |
| 2024-03-07 | 72.35 |
| 2024-03-06 | 72.55 |
| 2024-03-05 | 72.35 |
| 2024-03-04 | 73.76 |
| 2024-03-01 | 75.16 |
| 2024-02-29 | 75.16 |
| 2024-02-28 | 79.78 |
| 2024-02-27 | 80.18 |
| 2024-02-26 | 82.19 |
| 2024-02-23 | 82.19 |
| 2024-02-22 | 81.98 |
| 2024-02-21 | 77.77 |
| 2024-02-20 | 75.16 |
| 2024-02-19 | 74.16 |
| 2024-02-16 | 72.96 |
| 2024-02-15 | 65.73 |
| 2024-02-14 | 65.73 |
| 2024-02-09 | 71.95 |
| 2024-02-08 | 67.74 |
| 2024-02-07 | 67.94 |
| 2024-02-06 | 68.14 |
| 2024-02-05 | 64.73 |
| 2024-02-02 | 61.12 |
| 2024-02-01 | 63.93 |
| 2024-01-31 | 65.53 |
| 2024-01-30 | 68.14 |
| 2024-01-29 | 71.95 |
| 2024-01-26 | 75.16 |
| 2024-01-25 | 72.55 |
| 2024-01-24 | 62.92 |
| 2024-01-23 | 58.91 |
| 2024-01-22 | 55.50 |
| 2024-01-19 | 63.12 |
| 2024-01-18 | 65.13 |
| 2024-01-17 | 64.93 |
| 2024-01-16 | 69.75 |
| 2024-01-15 | 74.36 |
| 2024-01-12 | 75.56 |
| 2024-01-11 | 74.96 |
| 2024-01-10 | 78.37 |
| 2024-01-09 | 79.78 |
| 2024-01-08 | 79.78 |
| 2024-01-05 | 80.78 |
| 2024-01-04 | 80.18 |
| 2024-01-03 | 86.60 |
| 2024-01-02 | 84.39 |
| 2023-12-29 | 81.18 |
| 2023-12-28 | 78.17 |
| 2023-12-27 | 74.56 |
| 2023-12-22 | 73.36 |
| 2023-12-21 | 72.55 |
| 2023-12-20 | 71.55 |
| 2023-12-19 | 71.95 |
| 2023-12-18 | 73.96 |
| 2023-12-15 | 74.76 |
| 2023-12-14 | 71.55 |
| 2023-12-13 | 70.35 |
| 2023-12-12 | 72.75 |
| 2023-12-11 | 72.75 |
| 2023-12-08 | 72.75 |
| 2023-12-07 | 77.77 |
| 2023-12-06 | 78.57 |
| 2023-12-05 | 75.97 |
| 2023-12-04 | 77.37 |
| 2023-12-01 | 78.57 |
| 2023-11-30 | 81.78 |
| 2023-11-29 | 78.57 |
| 2023-11-28 | 78.97 |
| 2023-11-27 | 77.17 |
| 2023-11-24 | 75.56 |
| 2023-11-23 | 75.16 |
| 2023-11-22 | 75.97 |
| 2023-11-21 | 76.17 |
| 2023-11-20 | 77.17 |
| 2023-11-17 | 79.78 |
| 2023-11-16 | 82.59 |
| 2023-11-15 | 79.58 |
| 2023-11-14 | 72.55 |
| 2023-11-13 | 73.56 |
| 2023-11-10 | 70.15 |
| 2023-11-09 | 70.55 |
| 2023-11-08 | 68.54 |
| 2023-11-07 | 69.34 |
| 2023-11-06 | 70.15 |
| 2023-11-03 | 69.54 |
| 2023-11-02 | 67.14 |
| 2023-11-01 | 64.13 |
| 2023-10-31 | 68.14 |
| 2023-10-30 | 67.94 |
| 2023-10-27 | 63.32 |
| 2023-10-26 | 56.70 |
| 2023-10-25 | 58.11 |
| 2023-10-24 | 51.89 |
| 2023-10-20 | 50.88 |
| 2023-10-19 | 55.70 |
| 2023-10-18 | 58.31 |
| 2023-10-17 | 62.52 |
| 2023-10-16 | 60.31 |
| 2023-10-13 | 62.52 |
| 2023-10-12 | 64.13 |
| 2023-10-11 | 56.30 |
| 2023-10-10 | 53.49 |
| 2023-10-09 | 59.91 |
| 2023-10-06 | 60.72 |
| 2023-10-05 | 57.71 |
| 2023-10-04 | 58.91 |
| 2023-10-03 | 60.92 |
| 2023-09-29 | 65.33 |
| 2023-09-28 | 63.53 |
| 2023-09-27 | 61.92 |
| 2023-09-26 | 63.12 |
| 2023-09-25 | 64.53 |
| 2023-09-22 | 68.54 |
| 2023-09-21 | 67.54 |
| 2023-09-20 | 69.54 |
| 2023-09-19 | 68.54 |
| 2023-09-18 | 64.53 |
| 2023-09-15 | 69.95 |
| 2023-09-14 | 69.34 |
| 2023-09-13 | 69.85 |
| 2023-09-12 | 70.43 |
| 2023-09-11 | 70.04 |
| 2023-09-07 | 70.43 |
| 2023-09-06 | 71.21 |
| 2023-09-05 | 72.76 |
| 2023-09-04 | 76.26 |
| 2023-08-31 | 69.65 |
| 2023-08-30 | 70.43 |
| 2023-08-29 | 70.82 |
| 2023-08-28 | 67.90 |
| 2023-08-25 | 65.96 |
| 2023-08-24 | 69.07 |
| 2023-08-23 | 67.12 |
| 2023-08-22 | 68.68 |
| 2023-08-21 | 69.65 |
| 2023-08-18 | 73.15 |
| 2023-08-17 | 77.81 |
| 2023-08-16 | 76.84 |
| 2023-08-15 | 79.37 |
| 2023-08-14 | 78.98 |
| 2023-08-11 | 79.76 |
| 2023-08-10 | 83.64 |
| 2023-08-09 | 84.61 |
| 2023-08-08 | 82.28 |
| 2023-08-07 | 82.28 |
| 2023-08-04 | 83.25 |
| 2023-08-03 | 83.25 |
| 2023-08-02 | 82.48 |
| 2023-08-01 | 86.17 |
| 2023-07-31 | 85.20 |
| 2023-07-28 | 83.84 |
| 2023-07-27 | 83.64 |
| 2023-07-26 | 87.72 |
| 2023-07-25 | 86.56 |
| 2023-07-24 | 80.73 |
| 2023-07-21 | 86.17 |
| 2023-07-20 | 84.61 |
| 2023-07-19 | 82.48 |
| 2023-07-18 | 79.56 |
| 2023-07-14 | 82.09 |
| 2023-07-13 | 82.67 |
| 2023-07-12 | 79.56 |
| 2023-07-11 | 78.20 |
| 2023-07-10 | 76.26 |
| 2023-07-07 | 71.79 |
| 2023-07-06 | 71.21 |
| 2023-07-05 | 73.93 |
| 2023-07-04 | 74.51 |
| 2023-07-03 | 75.29 |
| 2023-06-30 | 73.54 |
| 2023-06-29 | 71.79 |
| 2023-06-28 | 73.54 |
| 2023-06-27 | 72.37 |
| 2023-06-26 | 64.02 |
| 2023-06-23 | 60.91 |
| 2023-06-21 | 66.54 |
| 2023-06-20 | 65.57 |
| 2023-06-19 | 69.46 |
| 2023-06-16 | 71.01 |
| 2023-06-15 | 70.44 |
| 2023-06-14 | 71.01 |
| 2023-06-13 | 73.85 |
| 2023-06-12 | 73.28 |
| 2023-06-09 | 74.42 |
| 2023-06-08 | 73.47 |
| 2023-06-07 | 71.77 |
| 2023-06-06 | 70.82 |
| 2023-06-05 | 71.01 |
| 2023-06-02 | 71.20 |
| 2023-06-01 | 65.90 |
| 2023-05-31 | 67.42 |
| 2023-05-30 | 69.69 |
| 2023-05-29 | 68.36 |
| 2023-05-25 | 69.12 |
| 2023-05-24 | 71.39 |
| 2023-05-23 | 78.58 |
| 2023-05-22 | 79.52 |
| 2023-05-19 | 79.90 |
| 2023-05-18 | 83.50 |
| 2023-05-17 | 78.96 |
| 2023-05-16 | 79.52 |
| 2023-05-15 | 80.09 |
| 2023-05-12 | 78.20 |
| 2023-05-11 | 85.96 |
| 2023-05-10 | 88.60 |
| 2023-05-09 | 91.82 |
| 2023-05-08 | 97.87 |
| 2023-05-05 | 97.87 |
| 2023-05-04 | 98.25 |
| 2023-05-03 | 88.79 |
| 2023-05-02 | 89.55 |
| 2023-04-28 | 84.06 |
| 2023-04-27 | 81.98 |
| 2023-04-26 | 79.71 |
| 2023-04-25 | 79.71 |
| 2023-04-24 | 79.71 |
| 2023-04-21 | 78.58 |
| 2023-04-20 | 77.82 |
| 2023-04-19 | 73.28 |
| 2023-04-18 | 74.42 |
| 2023-04-17 | 77.25 |
| 2023-04-14 | 75.36 |
| 2023-04-13 | 73.66 |
| 2023-04-12 | 72.34 |
| 2023-04-11 | 71.96 |
| 2023-04-06 | 70.44 |
| 2023-04-04 | 74.04 |
| 2023-04-03 | 67.98 |
| 2023-03-31 | 67.98 |
| 2023-03-30 | 69.31 |
| 2023-03-29 | 67.61 |
| 2023-03-28 | 71.58 |
| 2023-03-27 | 70.82 |
| 2023-03-24 | 74.98 |
| 2023-03-23 | 77.82 |
| 2023-03-22 | 75.93 |
| 2023-03-21 | 74.04 |
| 2023-03-20 | 82.74 |
| 2023-03-17 | 83.88 |
| 2023-03-16 | 79.15 |
| 2023-03-15 | 82.74 |
| 2023-03-14 | 76.12 |
| 2023-03-13 | 80.85 |
| 2023-03-10 | 73.28 |
| 2023-03-09 | 77.63 |
| 2023-03-08 | 83.12 |
| 2023-03-07 | 83.50 |
| 2023-03-06 | 82.93 |
| 2023-03-03 | 83.31 |
| 2023-03-02 | 76.31 |
| 2023-03-01 | 70.63 |
| 2023-02-28 | 68.93 |
| 2023-02-27 | 71.01 |
| 2023-02-24 | 74.98 |
| 2023-02-23 | 77.63 |
| 2023-02-22 | 80.47 |
| 2023-02-21 | 81.04 |
| 2023-02-20 | 85.58 |
| 2023-02-17 | 80.28 |
| 2023-02-16 | 77.44 |
| 2023-02-15 | 75.55 |
| 2023-02-14 | 72.34 |
| 2023-02-13 | 73.09 |
| 2023-02-10 | 72.34 |
| 2023-02-09 | 72.52 |
| 2023-02-08 | 69.88 |
| 2023-02-07 | 69.31 |
| 2023-02-06 | 68.74 |
| 2023-02-03 | 72.71 |
| 2023-02-02 | 75.55 |
| 2023-02-01 | 80.28 |
| 2023-01-31 | 77.63 |
| 2023-01-30 | 75.74 |
| 2023-01-27 | 76.50 |
| 2023-01-26 | 74.04 |
| 2023-01-20 | 75.93 |
| 2023-01-19 | 73.85 |
| 2023-01-18 | 73.66 |
| 2023-01-17 | 67.23 |
| 2023-01-16 | 61.74 |
| 2023-01-13 | 64.39 |
| 2023-01-12 | 64.01 |
| 2023-01-11 | 58.72 |
| 2023-01-10 | 60.42 |
| 2023-01-09 | 58.90 |
| 2023-01-06 | 60.99 |
| 2023-01-05 | 60.80 |
| 2023-01-04 | 65.15 |
| 2023-01-03 | 60.23 |
| 2022-12-30 | 65.90 |
| 2022-12-29 | 60.42 |
| 2022-12-28 | 56.82 |
| 2022-12-23 | 54.93 |
| 2022-12-22 | 53.42 |
| 2022-12-21 | 52.85 |
| 2022-12-20 | 52.66 |
| 2022-12-19 | 54.36 |
| 2022-12-16 | 57.20 |
| 2022-12-15 | 57.77 |
| 2022-12-14 | 58.72 |
| 2022-12-13 | 58.15 |
| 2022-12-12 | 61.74 |
| 2022-12-09 | 62.69 |
| 2022-12-08 | 62.88 |
| 2022-12-07 | 63.07 |
| 2022-12-06 | 70.25 |
| 2022-12-05 | 73.28 |
| 2022-12-02 | 69.12 |
| 2022-12-01 | 70.63 |
| 2022-11-30 | 76.88 |
| 2022-11-29 | 70.63 |
| 2022-11-28 | 71.96 |
| 2022-11-25 | 68.74 |
| 2022-11-24 | 62.69 |
| 2022-11-23 | 62.69 |
| 2022-11-22 | 58.72 |
| 2022-11-21 | 56.07 |
| 2022-11-18 | 57.96 |
| 2022-11-17 | 56.45 |
| 2022-11-16 | 59.66 |
| 2022-11-15 | 60.61 |
| 2022-11-14 | 59.66 |
| 2022-11-11 | 57.39 |
| 2022-11-10 | 51.15 |
| 2022-11-09 | 53.80 |
| 2022-11-08 | 52.47 |
| 2022-11-07 | 56.82 |
| 2022-11-04 | 51.53 |
| 2022-11-03 | 49.45 |
| 2022-11-02 | 47.93 |
| 2022-11-01 | 40.74 |
| 2022-10-31 | 33.56 |
| 2022-10-28 | 42.26 |
| 2022-10-27 | 51.34 |
| 2022-10-26 | 50.39 |
| 2022-10-25 | 48.12 |
| 2022-10-24 | 49.82 |
| 2022-10-21 | 53.23 |
| 2022-10-20 | 47.18 |
| 2022-10-19 | 40.93 |
| 2022-10-18 | 40.93 |
| 2022-10-17 | 33.93 |
| 2022-10-14 | 38.10 |
| 2022-10-13 | 34.50 |
| 2022-10-12 | 33.37 |
| 2022-10-11 | 36.01 |
| 2022-10-10 | 37.72 |
| 2022-10-07 | 43.01 |
| 2022-10-06 | 52.09 |
| 2022-10-05 | 56.07 |
| 2022-10-03 | 50.01 |
| 2022-09-30 | 50.39 |
| 2022-09-29 | 50.01 |
| 2022-09-28 | 51.53 |
| 2022-09-27 | 56.82 |
| 2022-09-26 | 56.26 |
| 2022-09-23 | 59.47 |
| 2022-09-22 | 60.80 |
| 2022-09-21 | 63.07 |
| 2022-09-20 | 64.77 |
| 2022-09-19 | 64.58 |
| 2022-09-16 | 69.88 |
| 2022-09-15 | 71.39 |
| 2022-09-14 | 70.82 |
| 2022-09-13 | 70.45 |
| 2022-09-09 | 71.38 |
| 2022-09-08 | 70.09 |
| 2022-09-07 | 73.95 |
| 2022-09-06 | 72.85 |
| 2022-09-05 | 72.85 |
| 2022-09-02 | 72.48 |
| 2022-09-01 | 73.22 |
| 2022-08-31 | 67.32 |
| 2022-08-30 | 68.80 |
| 2022-08-29 | 70.27 |
| 2022-08-26 | 71.38 |
| 2022-08-25 | 71.19 |
| 2022-08-24 | 70.82 |
| 2022-08-23 | 69.53 |
| 2022-08-22 | 70.27 |
| 2022-08-19 | 60.32 |
| 2022-08-18 | 52.03 |
| 2022-08-17 | 51.29 |
| 2022-08-16 | 49.45 |
| 2022-08-15 | 41.52 |
| 2022-08-12 | 43.73 |
| 2022-08-11 | 41.89 |
| 2022-08-10 | 40.05 |
| 2022-08-09 | 41.89 |
| 2022-08-08 | 43.92 |
| 2022-08-05 | 43.18 |
| 2022-08-04 | 41.15 |
| 2022-08-03 | 41.89 |
| 2022-08-02 | 45.95 |
| 2022-08-01 | 50.00 |
| 2022-07-29 | 50.18 |
| 2022-07-28 | 55.16 |
| 2022-07-27 | 55.90 |
| 2022-07-26 | 57.55 |
| 2022-07-25 | 56.08 |
| 2022-07-22 | 58.11 |
| 2022-07-21 | 56.45 |
| 2022-07-20 | 61.61 |
| 2022-07-19 | 61.06 |
| 2022-07-18 | 63.64 |
| 2022-07-15 | 59.21 |
| 2022-07-14 | 62.16 |
| 2022-07-13 | 64.74 |
| 2022-07-12 | 62.35 |
| 2022-07-11 | 61.24 |
| 2022-07-08 | 63.82 |
| 2022-07-07 | 58.29 |
| 2022-07-06 | 49.26 |
| 2022-07-05 | 54.61 |
| 2022-07-04 | 56.08 |
| 2022-06-30 | 59.95 |
| 2022-06-29 | 57.00 |
| 2022-06-28 | 57.37 |
| 2022-06-27 | 52.76 |
| 2022-06-24 | 50.37 |
| 2022-06-23 | 51.66 |
| 2022-06-22 | 52.76 |
| 2022-06-21 | 49.45 |
| 2022-06-20 | 49.08 |
| 2022-06-17 | 47.14 |
| 2022-06-16 | 47.14 |
| 2022-06-15 | 50.02 |
| 2022-06-14 | 51.99 |
| 2022-06-13 | 54.87 |
| 2022-06-10 | 58.46 |
| 2022-06-09 | 57.74 |
| 2022-06-08 | 54.69 |
| 2022-06-07 | 53.43 |
| 2022-06-06 | 53.43 |
| 2022-06-02 | 64.93 |
| 2022-06-01 | 69.42 |
| 2022-05-31 | 65.83 |
| 2022-05-30 | 66.91 |
| 2022-05-27 | 73.37 |
| 2022-05-26 | 74.63 |
| 2022-05-25 | 69.96 |
| 2022-05-24 | 72.66 |
| 2022-05-23 | 76.61 |
| 2022-05-20 | 78.40 |
| 2022-05-19 | 74.45 |
| 2022-05-18 | 76.61 |
| 2022-05-17 | 76.07 |
| 2022-05-16 | 71.58 |
| 2022-05-13 | 71.58 |
| 2022-05-12 | 71.94 |
| 2022-05-11 | 75.71 |
| 2022-05-10 | 79.48 |
| 2022-05-06 | 80.74 |
| 2022-05-05 | 83.97 |
| 2022-05-04 | 88.29 |
| 2022-05-03 | 87.57 |
| 2022-04-29 | 83.26 |
| 2022-04-28 | 81.46 |
| 2022-04-27 | 68.52 |
| 2022-04-26 | 60.98 |
| 2022-04-25 | 61.34 |
| 2022-04-22 | 71.58 |
| 2022-04-21 | 64.57 |
| 2022-04-20 | 67.98 |
| 2022-04-19 | 76.61 |
| 2022-04-14 | 78.40 |
| 2022-04-13 | 78.58 |
| 2022-04-12 | 78.94 |
| 2022-04-11 | 80.38 |
| 2022-04-08 | 89.72 |
| 2022-04-07 | 86.13 |
| 2022-04-06 | 86.85 |
| 2022-04-04 | 92.24 |
| 2022-04-01 | 92.24 |
| 2022-03-31 | 88.29 |
| 2022-03-30 | 82.54 |
| 2022-03-29 | 81.10 |
| 2022-03-28 | 83.61 |
| 2022-03-25 | 81.46 |
| 2022-03-24 | 85.05 |
| 2022-03-23 | 86.13 |
| 2022-03-22 | 85.77 |
| 2022-03-21 | 77.69 |
| 2022-03-18 | 78.58 |
| 2022-03-17 | 67.80 |
| 2022-03-16 | 63.49 |
| 2022-03-15 | 54.15 |
| 2022-03-14 | 70.68 |
| 2022-03-11 | 81.82 |
| 2022-03-10 | 88.64 |
| 2022-03-09 | 84.33 |
| 2022-03-08 | 87.57 |
| 2022-03-07 | 83.97 |
| 2022-03-04 | 80.74 |
| 2022-03-03 | 89.36 |
| 2022-03-02 | 86.85 |
| 2022-03-01 | 93.32 |
| 2022-02-28 | 97.27 |
| 2022-02-25 | 93.68 |
| 2022-02-24 | 92.60 |
| 2022-02-23 | 95.11 |
| 2022-02-22 | 83.26 |
| 2022-02-21 | 83.61 |
| 2022-02-18 | 81.82 |
| 2022-02-17 | 80.74 |
| 2022-02-16 | 82.90 |
| 2022-02-15 | 83.61 |
| 2022-02-14 | 84.69 |
| 2022-02-11 | 87.21 |
| 2022-02-10 | 86.13 |
| 2022-02-09 | 86.49 |
| 2022-02-08 | 80.74 |
| 2022-02-07 | 71.22 |
| 2022-02-04 | 70.68 |
| 2022-01-31 | 64.93 |
| 2022-01-28 | 63.13 |
| 2022-01-27 | 67.80 |
| 2022-01-26 | 69.42 |
| 2022-01-25 | 66.19 |
| 2022-01-24 | 70.14 |
| 2022-01-21 | 71.04 |
| 2022-01-20 | 69.60 |
| 2022-01-19 | 72.66 |
| 2022-01-18 | 72.48 |
| 2022-01-17 | 72.48 |
| 2022-01-14 | 74.09 |
| 2022-01-13 | 76.79 |
| 2022-01-12 | 76.79 |
| 2022-01-11 | 76.97 |
| 2022-01-10 | 79.30 |
| 2022-01-07 | 75.71 |
| 2022-01-06 | 72.48 |
| 2022-01-05 | 72.30 |
| 2022-01-04 | 75.35 |
| 2022-01-03 | 76.25 |
| 2021-12-31 | 74.09 |
| 2021-12-30 | 71.40 |
| 2021-12-29 | 70.32 |
| 2021-12-28 | 69.60 |
| 2021-12-24 | 69.78 |
| 2021-12-23 | 68.88 |
| 2021-12-22 | 61.88 |
| 2021-12-21 | 61.34 |
| 2021-12-20 | 60.26 |
| 2021-12-17 | 61.34 |
| 2021-12-16 | 64.57 |
| 2021-12-15 | 60.80 |
| 2021-12-14 | 59.90 |
| 2021-12-13 | 63.67 |
| 2021-12-10 | 55.23 |
| 2021-12-09 | 58.28 |
| 2021-12-08 | 57.92 |
| 2021-12-07 | 53.97 |
| 2021-12-06 | 53.79 |
| 2021-12-03 | 57.20 |
| 2021-12-02 | 51.99 |
| 2021-12-01 | 43.91 |
| 2021-11-30 | 41.93 |
| 2021-11-29 | 40.14 |
| 2021-11-26 | 41.93 |
| 2021-11-25 | 42.83 |
| 2021-11-24 | 44.09 |
| 2021-11-23 | 43.55 |
| 2021-11-22 | 42.83 |
| 2021-11-19 | 43.91 |
| 2021-11-18 | 43.73 |
| 2021-11-17 | 43.91 |
| 2021-11-16 | 40.14 |
| 2021-11-15 | 38.34 |
| 2021-11-12 | 40.85 |
| 2021-11-11 | 42.29 |
| 2021-11-10 | 40.50 |
| 2021-11-09 | 38.70 |
| 2021-11-08 | 33.67 |
| 2021-11-05 | 34.93 |
| 2021-11-04 | 35.64 |
| 2021-11-03 | 33.13 |
| 2021-11-02 | 33.67 |
| 2021-11-01 | 37.80 |
| 2021-10-29 | 43.55 |
| 2021-10-28 | 42.65 |
| 2021-10-27 | 45.17 |
| 2021-10-26 | 43.73 |
| 2021-10-25 | 46.07 |
| 2021-10-22 | 44.81 |
| 2021-10-21 | 44.27 |
| 2021-10-20 | 41.93 |
| 2021-10-19 | 48.76 |
| 2021-10-18 | 44.99 |
| 2021-10-15 | 40.50 |
| 2021-10-12 | 42.83 |
| 2021-10-11 | 43.73 |
| 2021-10-08 | 47.86 |
| 2021-10-07 | 48.04 |
| 2021-10-06 | 34.57 |
| 2021-10-05 | 23.79 |
| 2021-10-04 | 25.40 |
| 2021-09-30 | 22.53 |
| 2021-09-29 | 26.66 |
| 2021-09-28 | 29.18 |
| 2021-09-27 | 27.92 |
| 2021-09-24 | 30.25 |
| 2021-09-23 | 31.69 |
| 2021-09-21 | 25.76 |
| 2021-09-20 | 16.60 |
| 2021-09-17 | 18.94 |
| 2021-09-16 | 20.91 |
| 2021-09-15 | 21.99 |
| 2021-09-14 | 21.09 |
| 2021-09-13 | 26.15 |
| 2021-09-10 | 27.20 |
| 2021-09-09 | 27.20 |
| 2021-09-08 | 25.28 |
| 2021-09-07 | 25.63 |
| 2021-09-06 | 24.93 |
| 2021-09-03 | 24.93 |
| 2021-09-02 | 20.92 |
| 2021-09-01 | 11.84 |
| 2021-08-31 | 9.93 |
| 2021-08-30 | 7.31 |
| 2021-08-27 | 8.70 |
| 2021-08-26 | 7.13 |
| 2021-08-25 | 2.07 |
| 2021-08-24 | 2.25 |
| 2021-08-23 | 1.72 |
| 2021-08-20 | 2.60 |
| 2021-08-19 | 3.29 |
| 2021-08-18 | 4.34 |
| 2021-08-17 | -2.29 |
| 2021-08-16 | -4.03 |
| 2021-08-13 | -5.60 |
| 2021-08-12 | -7.52 |
| 2021-08-11 | -6.83 |
| 2021-08-10 | -8.22 |
| 2021-08-09 | -7.00 |
| 2021-08-06 | -9.27 |
| 2021-08-05 | -11.01 |
| 2021-08-04 | -10.66 |
| 2021-08-03 | -9.62 |
| 2021-08-02 | -10.84 |
| 2021-07-30 | -15.55 |
| 2021-07-29 | -14.50 |
| 2021-07-28 | -16.25 |
| 2021-07-27 | -15.90 |
| 2021-07-26 | -12.93 |
| 2021-07-23 | -10.14 |
| 2021-07-22 | -8.92 |
| 2021-07-21 | -10.84 |
| 2021-07-20 | -10.14 |
| 2021-07-19 | -9.62 |
| 2021-07-16 | -7.87 |
| 2021-07-15 | -9.62 |
| 2021-07-14 | -8.57 |
| 2021-07-13 | -7.35 |
| 2021-07-12 | -10.84 |
| 2021-07-09 | -12.93 |
| 2021-07-08 | -11.71 |
| 2021-07-07 | -9.62 |
| 2021-07-06 | -8.57 |
| 2021-07-05 | -8.57 |
| 2021-07-02 | -8.57 |
| 2021-06-30 | -7.52 |
| 2021-06-29 | -7.35 |
| 2021-06-28 | -6.48 |
| 2021-06-25 | -6.48 |
| 2021-06-24 | -5.95 |
| 2021-06-23 | -7.35 |
| 2021-06-22 | -7.00 |
| 2021-06-21 | -5.78 |
| 2021-06-18 | -4.56 |
| 2021-06-17 | -4.03 |
| 2021-06-16 | -2.81 |
| 2021-06-15 | -2.14 |
| 2021-06-11 | 0.56 |
| 2021-06-10 | -4.33 |
| 2021-06-09 | -3.99 |
| 2021-06-08 | -6.52 |
| 2021-06-07 | -7.71 |
| 2021-06-04 | -4.84 |
| 2021-06-03 | -10.24 |
| 2021-06-02 | -10.07 |
| 2021-06-01 | -8.89 |
| 2021-05-31 | -7.03 |
| 2021-05-28 | -7.54 |
| 2021-05-27 | -7.20 |
| 2021-05-26 | -6.69 |
| 2021-05-25 | -7.20 |
| 2021-05-24 | -7.20 |
| 2021-05-21 | -6.02 |
| 2021-05-20 | -6.02 |
| 2021-05-18 | -6.02 |
| 2021-05-17 | -6.19 |
| 2021-05-14 | -5.01 |
| 2021-05-13 | -5.85 |
| 2021-05-12 | -4.50 |
| 2021-05-11 | -3.15 |
| 2021-05-10 | -6.69 |
| 2021-05-07 | -8.04 |
| 2021-05-06 | -8.38 |
| 2021-05-05 | -9.73 |
| 2021-05-04 | -9.73 |
| 2021-05-03 | -9.90 |
| 2021-04-30 | -7.87 |
| 2021-04-29 | -6.86 |
| 2021-04-28 | -8.04 |
| 2021-04-27 | -6.69 |
| 2021-04-26 | -7.03 |
| 2021-04-23 | -6.02 |
| 2021-04-22 | -5.34 |
| 2021-04-21 | -3.66 |
| 2021-04-20 | -2.47 |
| 2021-04-19 | -4.84 |
| 2021-04-16 | -10.07 |
| 2021-04-15 | -10.74 |
| 2021-04-14 | -10.57 |
| 2021-04-13 | -10.24 |
| 2021-04-12 | -12.60 |
| 2021-04-09 | -12.60 |
| 2021-04-08 | -12.43 |
| 2021-04-07 | -10.57 |
| 2021-04-01 | -11.08 |
| 2021-03-31 | -10.07 |
| 2021-03-30 | -9.90 |
| 2021-03-29 | -8.89 |
| 2021-03-26 | -11.08 |
| 2021-03-25 | -10.57 |
| 2021-03-24 | -12.43 |
| 2021-03-23 | -10.74 |
| 2021-03-22 | -9.39 |
| 2021-03-19 | -8.89 |
| 2021-03-18 | -9.06 |
| 2021-03-17 | -8.89 |
| 2021-03-16 | -6.69 |
| 2021-03-15 | -10.74 |
| 2021-03-12 | -11.42 |
| 2021-03-11 | -10.57 |
| 2021-03-10 | -13.95 |
| 2021-03-09 | -14.12 |
| 2021-03-08 | -12.26 |
| 2021-03-05 | -9.90 |
| 2021-03-04 | -9.22 |
| 2021-03-03 | -7.03 |
| 2021-03-02 | -7.20 |
| 2021-03-01 | -6.36 |
| 2021-02-26 | -9.73 |
| 2021-02-25 | -8.55 |
| 2021-02-24 | -12.43 |
| 2021-02-23 | -10.74 |
| 2021-02-22 | -11.75 |
| 2021-02-19 | -12.09 |
| 2021-02-18 | -17.83 |
| 2021-02-17 | -16.82 |
| 2021-02-16 | -18.67 |
| 2021-02-11 | -19.69 |
| 2021-02-10 | -20.19 |
| 2021-02-09 | -19.85 |
| 2021-02-08 | -21.03 |
| 2021-02-05 | -22.05 |
| 2021-02-04 | -21.37 |
| 2021-02-03 | -20.53 |
| 2021-02-02 | -21.88 |
| 2021-02-01 | -23.40 |
| 2021-01-29 | -24.58 |
| 2021-01-28 | -23.23 |
| 2021-01-27 | -22.38 |
| 2021-01-26 | -24.75 |
| 2021-01-25 | -23.06 |
| 2021-01-22 | -22.05 |
| 2021-01-21 | -17.83 |
| 2021-01-20 | -17.66 |
| 2021-01-19 | -18.84 |
| 2021-01-18 | -21.20 |
| 2021-01-15 | -22.55 |
| 2021-01-14 | -22.38 |
| 2021-01-13 | -23.73 |
| 2021-01-12 | -26.94 |
| 2021-01-11 | -26.94 |
| 2021-01-08 | -26.43 |
| 2021-01-07 | -24.24 |
| 2021-01-06 | -20.19 |
| 2021-01-05 | -22.72 |
| 2021-01-04 | -23.40 |
| 2020-12-31 | -25.42 |
| 2020-12-30 | -25.42 |
| 2020-12-29 | -24.75 |
| 2020-12-28 | -24.24 |
| 2020-12-24 | -23.23 |
| 2020-12-23 | -23.40 |
| 2020-12-22 | -21.03 |
| 2020-12-21 | -22.05 |
| 2020-12-18 | -20.70 |
| 2020-12-17 | -21.37 |
| 2020-12-16 | -22.55 |
| 2020-12-15 | -23.06 |
| 2020-12-14 | -22.05 |
| 2020-12-11 | -20.70 |
| 2020-12-10 | -20.53 |
| 2020-12-09 | -17.66 |
| 2020-12-08 | -17.15 |
| 2020-12-07 | -14.62 |
| 2020-12-04 | -13.95 |
| 2020-12-03 | -13.44 |
| 2020-12-02 | -14.29 |
| 2020-12-01 | -13.78 |
| 2020-11-30 | -13.61 |
| 2020-11-27 | -12.60 |
| 2020-11-26 | -13.27 |
| 2020-11-25 | -13.27 |
| 2020-11-24 | -12.60 |
| 2020-11-23 | -11.92 |
| 2020-11-20 | -11.25 |
| 2020-11-19 | -10.07 |
| 2020-11-18 | -9.73 |
| 2020-11-17 | -10.07 |
| 2020-11-16 | -8.38 |
| 2020-11-13 | -6.19 |
| 2020-11-12 | -0.11 |
| 2020-11-11 | 2.42 |
| 2020-11-10 | -2.47 |
| 2020-11-09 | -7.71 |
| 2020-11-06 | -5.85 |
| 2020-11-05 | -4.16 |
| 2020-11-04 | -4.67 |
| 2020-11-03 | -3.99 |
| 2020-11-02 | -5.34 |
| 2020-10-30 | -9.56 |
| 2020-10-29 | -9.73 |
| 2020-10-28 | -10.41 |
| 2020-10-27 | -10.57 |
| 2020-10-23 | -10.57 |
| 2020-10-22 | -12.77 |
| 2020-10-21 | -13.61 |
| 2020-10-20 | -10.74 |
| 2020-10-19 | -14.96 |
| 2020-10-16 | -13.78 |
| 2020-10-15 | -7.20 |
| 2020-10-14 | -8.04 |
| 2020-10-12 | -11.75 |
| 2020-10-09 | -15.30 |
| 2020-10-08 | -13.95 |
| 2020-10-07 | -13.27 |
| 2020-10-06 | -13.95 |
| 2020-10-05 | -14.29 |
| 2020-09-30 | -14.79 |
| 2020-09-29 | -14.96 |
| 2020-09-28 | -14.79 |
| 2020-09-25 | -16.48 |
| 2020-09-24 | -13.78 |
| 2020-09-23 | -10.41 |
| 2020-09-22 | -12.26 |
| 2020-09-21 | -8.38 |
| 2020-09-18 | -4.50 |
| 2020-09-17 | -6.36 |
| 2020-09-16 | -1.44 |
| 2020-09-15 | -1.12 |
| 2020-09-14 | -0.63 |
| 2020-09-11 | -0.46 |
| 2020-09-10 | 1.01 |
| 2020-09-09 | 1.83 |
| 2020-09-08 | 2.65 |
| 2020-09-07 | 5.92 |
| 2020-09-04 | 5.76 |
| 2020-09-03 | 7.40 |
| 2020-09-02 | 3.96 |
| 2020-09-01 | 0.19 |
| 2020-08-31 | -1.61 |
| 2020-08-28 | -0.79 |
| 2020-08-27 | 0.68 |
| 2020-08-26 | 6.25 |
| 2020-08-25 | 5.60 |
| 2020-08-24 | -3.90 |
| 2020-08-21 | -5.70 |
| 2020-08-20 | -12.90 |
| 2020-08-19 | -13.56 |
| 2020-08-18 | -14.21 |
| 2020-08-17 | -15.03 |
| 2020-08-14 | -16.83 |
| 2020-08-13 | -19.94 |
| 2020-08-12 | -21.09 |
| 2020-08-11 | -22.07 |
| 2020-08-10 | -23.22 |
| 2020-08-07 | -23.05 |
| 2020-08-06 | -23.55 |
| 2020-08-05 | -23.38 |
| 2020-08-04 | -22.40 |
| 2020-08-03 | -24.20 |
| 2020-07-31 | -25.02 |
| 2020-07-30 | -24.36 |
| 2020-07-29 | -24.86 |
| 2020-07-28 | -24.69 |
| 2020-07-27 | -24.86 |
| 2020-07-24 | -23.05 |
| 2020-07-23 | -21.25 |
| 2020-07-22 | -20.60 |
| 2020-07-21 | -19.62 |
| 2020-07-20 | -18.14 |
| 2020-07-17 | -20.93 |
| 2020-07-16 | -21.09 |
| 2020-07-15 | -19.13 |
| 2020-07-14 | -18.14 |
| 2020-07-13 | -17.32 |
| 2020-07-10 | -19.13 |
| 2020-07-09 | -16.51 |
| 2020-07-08 | -15.52 |
| 2020-07-07 | -17.32 |
| 2020-07-06 | -14.05 |
| 2020-07-03 | -22.56 |
| 2020-07-02 | -24.69 |
| 2020-06-30 | -26.00 |
| 2020-06-29 | -24.86 |
| 2020-06-26 | -24.69 |
| 2020-06-24 | -22.07 |
| 2020-06-23 | -23.05 |
| 2020-06-22 | -23.05 |
| 2020-06-19 | -20.93 |
| 2020-06-18 | -18.96 |
| 2020-06-17 | -18.14 |
| 2020-06-16 | -20.27 |
| 2020-06-15 | -21.74 |
| 2020-06-12 | -20.27 |
| 2020-06-11 | -19.16 |
| 2020-06-10 | -15.83 |
| 2020-06-09 | -12.82 |
| 2020-06-08 | -15.99 |
| 2020-06-05 | -18.84 |
| 2020-06-04 | -19.95 |
| 2020-06-03 | -19.80 |
| 2020-06-02 | -22.17 |
| 2020-06-01 | -20.75 |
| 2020-05-29 | -24.23 |
| 2020-05-28 | -19.32 |
| 2020-05-27 | -17.10 |
| 2020-05-26 | -16.63 |
| 2020-05-25 | -16.78 |
| 2020-05-22 | -16.94 |
| 2020-05-21 | -10.76 |
| 2020-05-20 | -10.13 |
| 2020-05-19 | -7.59 |
| 2020-05-18 | -9.97 |
| 2020-05-15 | -8.54 |
| 2020-05-14 | -7.43 |
| 2020-05-13 | -4.42 |
| 2020-05-12 | -4.10 |
| 2020-05-11 | -2.84 |
| 2020-05-08 | -1.73 |
| 2020-05-07 | -5.69 |
| 2020-05-06 | -5.05 |
| 2020-05-05 | -6.16 |
| 2020-05-04 | -6.32 |
| 2020-04-29 | -4.90 |
| 2020-04-28 | -4.74 |
| 2020-04-27 | -5.85 |
| 2020-04-24 | -7.27 |
| 2020-04-23 | -5.05 |
| 2020-04-22 | -6.80 |
| 2020-04-21 | -4.42 |
| 2020-04-20 | -2.20 |
| 2020-04-17 | -4.26 |
| 2020-04-16 | -7.12 |
| 2020-04-15 | -4.58 |
| 2020-04-14 | -2.36 |
| 2020-04-09 | -2.84 |
| 2020-04-08 | -2.68 |
| 2020-04-07 | -1.73 |
| 2020-04-06 | -6.80 |
| 2020-04-03 | -8.86 |
| 2020-04-02 | -7.43 |
| 2020-04-01 | -8.07 |
| 2020-03-31 | -9.02 |
| 2020-03-30 | -12.35 |
| 2020-03-27 | -12.98 |
| 2020-03-26 | -15.04 |
| 2020-03-25 | -19.95 |
| 2020-03-24 | -30.57 |
| 2020-03-23 | -32.48 |
| 2020-03-20 | -28.04 |
| 2020-03-19 | -30.89 |
| 2020-03-18 | -23.60 |
| 2020-03-17 | -20.59 |
| 2020-03-16 | -16.94 |
| 2020-03-13 | -13.30 |
| 2020-03-12 | -6.96 |
| 2020-03-11 | -4.26 |
| 2020-03-10 | -3.63 |
| 2020-03-09 | -3.31 |
| 2020-03-06 | 1.92 |
| 2020-03-05 | 3.19 |
| 2020-03-04 | 4.14 |
| 2020-03-03 | 4.14 |
| 2020-03-02 | 4.30 |
| 2020-02-28 | 0.02 |
| 2020-02-27 | 1.44 |
| 2020-02-26 | 3.98 |
| 2020-02-25 | 3.35 |
| 2020-02-24 | 3.82 |
| 2020-02-21 | 8.26 |
| 2020-02-20 | 9.05 |
| 2020-02-19 | 9.53 |
| 2020-02-18 | 8.10 |
| 2020-02-17 | 9.05 |
| 2020-02-14 | 8.10 |
| 2020-02-13 | 7.63 |
| 2020-02-12 | 5.72 |
| 2020-02-11 | 8.89 |
| 2020-02-10 | 5.72 |
| 2020-02-07 | 4.93 |
| 2020-02-06 | 5.41 |
| 2020-02-05 | -2.04 |
| 2020-02-04 | -1.73 |
| 2020-02-03 | -3.31 |
| 2020-01-31 | -1.57 |
| 2020-01-30 | 3.03 |
| 2020-01-29 | 6.67 |
| 2020-01-24 | 11.59 |
| 2020-01-23 | 11.43 |
| 2020-01-22 | 13.02 |
| 2020-01-21 | 11.27 |
| 2020-01-20 | 14.12 |
| 2020-01-17 | 14.92 |
| 2020-01-16 | 14.28 |
| 2020-01-15 | 14.92 |
| 2020-01-14 | 13.97 |
| 2020-01-13 | 13.97 |
| 2020-01-10 | 14.76 |
| 2020-01-09 | 14.44 |
| 2020-01-08 | 12.22 |
| 2020-01-07 | 14.60 |
| 2020-01-06 | 13.33 |
| 2020-01-03 | 15.23 |
| 2020-01-02 | 15.39 |
| 2019-12-31 | 12.22 |
| 2019-12-30 | 12.54 |
| 2019-12-27 | 10.95 |
| 2019-12-24 | 8.58 |
| 2019-12-23 | 10.00 |
| 2019-12-20 | 8.58 |
| 2019-12-19 | 8.26 |
| 2019-12-18 | 9.69 |
| 2019-12-17 | 4.93 |
| 2019-12-16 | -1.25 |
| 2019-12-13 | 0.18 |
| 2019-12-12 | 0.81 |
| 2019-12-11 | 1.13 |
| 2019-12-10 | 0.97 |
| 2019-12-09 | 1.76 |
| 2019-12-06 | 1.13 |
| 2019-12-05 | -0.14 |
| 2019-12-04 | -0.62 |
| 2019-12-03 | 0.81 |
| 2019-12-02 | -1.09 |
| 2019-11-29 | -2.20 |
| 2019-11-28 | 2.87 |
| 2019-11-27 | 3.98 |
| 2019-11-26 | 5.88 |
| 2019-11-25 | 6.04 |
| 2019-11-22 | 3.50 |
| 2019-11-21 | 3.50 |
| 2019-11-20 | 6.04 |
| 2019-11-19 | 8.10 |
| 2019-11-18 | 3.03 |
| 2019-11-15 | 1.29 |
| 2019-11-14 | 4.46 |
| 2019-11-13 | 6.36 |
| 2019-11-12 | 10.00 |
| 2019-11-11 | 11.11 |
| 2019-11-08 | 14.12 |
| 2019-11-07 | 15.55 |
| 2019-11-06 | 16.82 |
| 2019-11-05 | 16.98 |
| 2019-11-04 | 16.03 |
| 2019-11-01 | 15.08 |
| 2019-10-31 | 14.44 |
| 2019-10-30 | 16.19 |
| 2019-10-29 | 17.29 |
| 2019-10-28 | 17.61 |
| 2019-10-25 | 16.50 |
| 2019-10-24 | 20.31 |
| 2019-10-23 | 18.88 |
| 2019-10-22 | 16.03 |
| 2019-10-21 | 15.55 |
| 2019-10-18 | 16.03 |
| 2019-10-17 | 11.27 |
| 2019-10-16 | 12.54 |
| 2019-10-15 | 12.86 |
| 2019-10-14 | 13.49 |
| 2019-10-11 | 14.12 |
| 2019-10-10 | 12.70 |
| 2019-10-09 | 12.38 |
| 2019-10-08 | 13.33 |
| 2019-10-04 | 14.76 |
| 2019-10-03 | 15.71 |
| 2019-10-02 | 17.29 |
| 2019-09-30 | 16.82 |
| 2019-09-27 | 16.98 |
| 2019-09-26 | 18.88 |
| 2019-09-25 | 18.88 |
| 2019-09-24 | 21.89 |
| 2019-09-23 | 23.95 |
| 2019-09-20 | 23.00 |
| 2019-09-19 | 22.84 |
| 2019-09-18 | 24.27 |
| 2019-09-17 | 24.74 |
| 2019-09-16 | 25.06 |
| 2019-09-13 | 23.66 |
| 2019-09-12 | 19.16 |
| 2019-09-11 | 16.05 |
| 2019-09-10 | 14.50 |
| 2019-09-09 | 14.19 |
| 2019-09-06 | 14.96 |
| 2019-09-05 | 13.41 |
| 2019-09-04 | 11.08 |
| 2019-09-03 | 5.95 |
| 2019-09-02 | 7.66 |
| 2019-08-30 | 9.84 |
| 2019-08-29 | 7.51 |
| 2019-08-28 | 6.42 |
| 2019-08-27 | 6.26 |
| 2019-08-26 | 3.47 |
| 2019-08-23 | 6.11 |
| 2019-08-22 | 7.04 |
| 2019-08-21 | 6.57 |
| 2019-08-20 | 7.04 |
| 2019-08-19 | 5.33 |
| 2019-08-16 | 0.83 |
| 2019-08-15 | 0.36 |
| 2019-08-14 | 0.20 |
| 2019-08-13 | 0.36 |
| 2019-08-12 | 5.33 |
| 2019-08-09 | 5.80 |
| 2019-08-08 | 8.90 |
| 2019-08-07 | 7.20 |
| 2019-08-06 | 6.26 |
| 2019-08-05 | 9.68 |
| 2019-08-02 | 20.40 |
| 2019-08-01 | 24.75 |
| 2019-07-31 | 25.84 |
| 2019-07-30 | 23.82 |
| 2019-07-29 | 22.27 |
| 2019-07-26 | 23.51 |
| 2019-07-25 | 24.44 |
| 2019-07-24 | 26.30 |
| 2019-07-23 | 26.46 |
| 2019-07-22 | 23.51 |
| 2019-07-19 | 23.97 |
| 2019-07-18 | 23.20 |
| 2019-07-17 | 22.89 |
| 2019-07-16 | 23.82 |
| 2019-07-15 | 21.95 |
| 2019-07-12 | 21.95 |
| 2019-07-11 | 23.97 |
| 2019-07-10 | 24.60 |
| 2019-07-09 | 25.06 |
| 2019-07-08 | 25.06 |
| 2019-07-05 | 26.62 |
| 2019-07-04 | 25.99 |
| 2019-07-03 | 25.68 |
| 2019-07-02 | 25.06 |
| 2019-06-28 | 24.60 |
| 2019-06-27 | 24.91 |
| 2019-06-26 | 24.28 |
| 2019-06-25 | 24.28 |
| 2019-06-24 | 26.62 |
| 2019-06-21 | 29.88 |
| 2019-06-20 | 29.26 |
| 2019-06-19 | 27.86 |
| 2019-06-18 | 25.99 |
| 2019-06-17 | 26.77 |
| 2019-06-14 | 31.28 |
| 2019-06-13 | 30.03 |
| 2019-06-12 | 29.72 |
| 2019-06-11 | 29.57 |
| 2019-06-10 | 23.66 |
| 2019-06-06 | 24.44 |
| 2019-06-05 | 22.42 |
| 2019-06-04 | 22.88 |
| 2019-06-03 | 23.19 |
| 2019-05-31 | 22.88 |
| 2019-05-30 | 20.74 |
| 2019-05-29 | 19.21 |
| 2019-05-28 | 16.45 |
| 2019-05-27 | 14.77 |
| 2019-05-24 | 13.85 |
| 2019-05-23 | 12.63 |
| 2019-05-22 | 14.92 |
| 2019-05-21 | 16.76 |
| 2019-05-20 | 15.69 |
| 2019-05-17 | 14.31 |
| 2019-05-16 | 15.99 |
| 2019-05-15 | 15.53 |
| 2019-05-14 | 15.38 |
| 2019-05-10 | 17.06 |
| 2019-05-09 | 17.37 |
| 2019-05-08 | 17.83 |
| 2019-05-07 | 18.14 |
| 2019-05-06 | 17.06 |
| 2019-05-03 | 22.57 |
| 2019-05-02 | 20.74 |
| 2019-04-30 | 24.41 |
| 2019-04-29 | 25.02 |
| 2019-04-26 | 23.64 |
| 2019-04-25 | 22.27 |
| 2019-04-24 | 24.10 |
| 2019-04-23 | 22.88 |
| 2019-04-18 | 23.64 |
| 2019-04-17 | 22.88 |
| 2019-04-16 | 18.59 |
| 2019-04-15 | 20.13 |
| 2019-04-12 | 17.52 |
| 2019-04-11 | 12.63 |
| 2019-04-10 | 12.47 |
| 2019-04-09 | 12.63 |
| 2019-04-08 | 11.40 |
| 2019-04-04 | 10.18 |
| 2019-04-03 | 11.71 |
| 2019-04-02 | 11.25 |
| 2019-04-01 | 10.79 |
| 2019-03-29 | 12.47 |
| 2019-03-28 | 12.93 |
| 2019-03-27 | 11.86 |
| 2019-03-26 | 12.93 |
| 2019-03-25 | 10.33 |
| 2019-03-22 | 12.32 |
| 2019-03-21 | 23.49 |
| 2019-03-20 | 23.03 |
| 2019-03-19 | 24.41 |
| 2019-03-18 | 26.25 |
| 2019-03-15 | 24.41 |
| 2019-03-14 | 25.33 |
| 2019-03-13 | 27.78 |
| 2019-03-12 | 30.07 |
| 2019-03-11 | 24.41 |
| 2019-03-08 | 24.72 |
| 2019-03-07 | 29.31 |
| 2019-03-06 | 32.52 |
| 2019-03-05 | 32.06 |
| 2019-03-04 | 31.76 |
| 2019-03-01 | 30.07 |
| 2019-02-28 | 27.01 |
| 2019-02-27 | 30.99 |
| 2019-02-26 | 33.44 |
| 2019-02-25 | 28.69 |
| 2019-02-22 | 28.85 |
| 2019-02-21 | 27.93 |
| 2019-02-20 | 25.33 |
| 2019-02-19 | 25.94 |
| 2019-02-18 | 21.04 |
| 2019-02-15 | 16.30 |
| 2019-02-14 | 20.28 |
| 2019-02-13 | 19.05 |
| 2019-02-12 | 16.45 |
| 2019-02-11 | 15.38 |
| 2019-02-08 | 15.53 |
| 2019-02-04 | 14.77 |
| 2019-02-01 | 14.77 |
| 2019-01-31 | 14.16 |
| 2019-01-30 | 11.71 |
| 2019-01-29 | 14.62 |
| 2019-01-28 | 13.24 |
| 2019-01-25 | 10.79 |
| 2019-01-24 | 7.88 |
| 2019-01-23 | 7.12 |
| 2019-01-22 | 8.80 |
| 2019-01-21 | 10.03 |
| 2019-01-18 | 6.96 |
| 2019-01-17 | 7.88 |
| 2019-01-16 | 10.64 |
| 2019-01-15 | 7.27 |
| 2019-01-14 | 3.29 |
| 2019-01-11 | 5.59 |
| 2019-01-10 | 3.45 |
| 2019-01-09 | 4.52 |
| 2019-01-08 | 1.61 |
| 2019-01-07 | -0.69 |
| 2019-01-04 | -6.81 |
| 2019-01-03 | -8.18 |
| 2019-01-02 | -8.03 |
| 2018-12-31 | -4.82 |
| 2018-12-28 | -6.81 |
| 2018-12-27 | -8.18 |
| 2018-12-24 | -6.81 |
| 2018-12-21 | -7.42 |
| 2018-12-20 | -5.58 |
| 2018-12-19 | -4.97 |
| 2018-12-18 | -4.05 |
| 2018-12-17 | -4.05 |
| 2018-12-14 | -0.84 |
| 2018-12-13 | -0.53 |
| 2018-12-12 | -5.12 |
| 2018-12-11 | -6.81 |
| 2018-12-10 | -6.35 |
| 2018-12-07 | -2.52 |
| 2018-12-06 | -1.76 |
| 2018-12-05 | 1.15 |
| 2018-12-04 | 4.82 |
| 2018-12-03 | 5.59 |
| 2018-11-30 | 4.36 |
| 2018-11-29 | 3.60 |
| 2018-11-28 | 3.75 |
| 2018-11-27 | -1.15 |
| 2018-11-26 | -4.21 |
| 2018-11-23 | -3.59 |
| 2018-11-22 | -1.76 |
| 2018-11-21 | -2.98 |
| 2018-11-20 | -3.29 |
| 2018-11-19 | -3.75 |
| 2018-11-16 | -2.37 |
| 2018-11-15 | -6.96 |
| 2018-11-14 | -12.47 |
| 2018-11-13 | -13.85 |
| 2018-11-12 | -13.23 |
| 2018-11-09 | -13.85 |
| 2018-11-08 | -12.93 |
| 2018-11-07 | -13.23 |
| 2018-11-06 | -13.54 |
| 2018-11-05 | -13.08 |
| 2018-11-02 | -8.95 |
| 2018-11-01 | -12.93 |
| 2018-10-31 | -14.46 |
| 2018-10-30 | -17.21 |
| 2018-10-29 | -13.54 |
| 2018-10-26 | -12.47 |
| 2018-10-25 | -10.48 |
| 2018-10-24 | -8.18 |
| 2018-10-23 | -3.90 |
| 2018-10-22 | 7.73 |
| 2018-10-19 | 13.24 |
| 2018-10-18 | 12.93 |
| 2018-10-16 | 16.30 |
| 2018-10-15 | 17.06 |
| 2018-10-12 | 18.75 |
| 2018-10-11 | 16.61 |
| 2018-10-10 | 25.17 |
| 2018-10-09 | 27.78 |
| 2018-10-08 | 27.32 |
| 2018-10-05 | 25.94 |
| 2018-10-04 | 25.94 |
| 2018-10-03 | 27.47 |
| 2018-10-02 | 25.33 |
| 2018-09-28 | 26.55 |
| 2018-09-27 | 25.63 |
| 2018-09-26 | 25.48 |
| 2018-09-24 | 28.24 |
| 2018-09-21 | 26.71 |
| 2018-09-20 | 26.40 |
| 2018-09-19 | 27.93 |
| 2018-09-18 | 20.43 |
| 2018-09-17 | 12.47 |
| 2018-09-14 | 12.17 |
| 2018-09-13 | 13.07 |
| 2018-09-12 | 11.57 |
| 2018-09-11 | 9.17 |
| 2018-09-10 | 12.02 |
| 2018-09-07 | 14.87 |
| 2018-09-06 | 15.92 |
| 2018-09-05 | 18.02 |
| 2018-09-04 | 20.87 |
| 2018-09-03 | 21.47 |
| 2018-08-31 | 22.52 |
| 2018-08-30 | 22.37 |
| 2018-08-29 | 23.87 |
| 2018-08-28 | 23.87 |
| 2018-08-27 | 22.97 |
| 2018-08-24 | 22.67 |
| 2018-08-23 | 22.82 |
| 2018-08-22 | 23.87 |
| 2018-08-21 | 25.07 |
| 2018-08-20 | 34.97 |
| 2018-08-17 | 33.92 |
| 2018-08-16 | 33.77 |
| 2018-08-15 | 32.27 |
| 2018-08-14 | 36.32 |
| 2018-08-13 | 36.47 |
| 2018-08-10 | 37.97 |
| 2018-08-09 | 37.22 |
| 2018-08-08 | 36.92 |
| 2018-08-07 | 36.77 |
| 2018-08-06 | 32.72 |
| 2018-08-03 | 35.27 |
| 2018-08-02 | 39.32 |
| 2018-08-01 | 39.47 |
| 2018-07-31 | 40.22 |
| 2018-07-30 | 42.92 |
| 2018-07-27 | 46.52 |
| 2018-07-26 | 39.47 |
| 2018-07-25 | 39.92 |
| 2018-07-24 | 37.52 |
| 2018-07-23 | 25.67 |
| 2018-07-20 | 19.07 |
| 2018-07-19 | 20.42 |
| 2018-07-18 | 19.97 |
| 2018-07-17 | 19.67 |
| 2018-07-16 | 16.97 |
| 2018-07-13 | 18.62 |
| 2018-07-12 | 18.47 |
| 2018-07-11 | 18.92 |
| 2018-07-10 | 21.02 |
| 2018-07-09 | 21.32 |
| 2018-07-06 | 18.17 |
| 2018-07-05 | 19.07 |
| 2018-07-04 | 16.22 |
| 2018-07-03 | 20.12 |
| 2018-06-29 | 20.72 |
| 2018-06-28 | 18.32 |
| 2018-06-27 | 20.42 |
| 2018-06-26 | 24.62 |
| 2018-06-25 | 26.72 |
| 2018-06-22 | 33.32 |
| 2018-06-21 | 35.72 |
| 2018-06-20 | 35.72 |
| 2018-06-19 | 36.32 |
| 2018-06-15 | 39.17 |
| 2018-06-14 | 40.97 |
| 2018-06-13 | 42.47 |
| 2018-06-12 | 42.47 |
| 2018-06-11 | 42.47 |
| 2018-06-08 | 42.32 |
| 2018-06-07 | 44.87 |
| 2018-06-06 | 44.72 |
| 2018-06-05 | 44.12 |
| 2018-06-04 | 43.53 |
| 2018-06-01 | 42.35 |
| 2018-05-31 | 42.35 |
| 2018-05-30 | 42.35 |
| 2018-05-29 | 43.38 |
| 2018-05-28 | 44.56 |
| 2018-05-25 | 43.97 |
| 2018-05-24 | 43.38 |
| 2018-05-23 | 43.09 |
| 2018-05-21 | 43.82 |
| 2018-05-18 | 41.91 |
| 2018-05-17 | 42.21 |
| 2018-05-16 | 43.24 |
| 2018-05-15 | 43.53 |
| 2018-05-14 | 43.53 |
| 2018-05-11 | 41.47 |
| 2018-05-10 | 41.03 |
| 2018-05-09 | 40.88 |
| 2018-05-08 | 40.74 |
| 2018-05-07 | 40.30 |
| 2018-05-04 | 41.03 |
| 2018-05-03 | 42.50 |
| 2018-05-02 | 47.20 |
| 2018-04-30 | 50.73 |
| 2018-04-27 | 44.41 |
| 2018-04-26 | 42.65 |
| 2018-04-25 | 43.53 |
| 2018-04-24 | 45.14 |
| 2018-04-23 | 45.29 |
| 2018-04-20 | 43.97 |
| 2018-04-19 | 48.38 |
| 2018-04-18 | 44.56 |
| 2018-04-17 | 42.50 |
| 2018-04-16 | 46.47 |
| 2018-04-13 | 49.26 |
| 2018-04-12 | 50.73 |
| 2018-04-11 | 50.14 |
| 2018-04-10 | 45.44 |
| 2018-04-09 | 42.79 |
| 2018-04-06 | 41.03 |
| 2018-04-04 | 40.44 |
| 2018-04-03 | 40.74 |
| 2018-03-29 | 40.74 |
| 2018-03-28 | 40.15 |
| 2018-03-27 | 43.09 |
| 2018-03-26 | 43.09 |
| 2018-03-23 | 45.88 |
| 2018-03-22 | 46.91 |
| 2018-03-21 | 48.67 |
| 2018-03-20 | 51.02 |
| 2018-03-19 | 51.31 |
| 2018-03-16 | 52.78 |
| 2018-03-15 | 58.07 |
| 2018-03-14 | 57.49 |
| 2018-03-13 | 55.13 |
| 2018-03-12 | 58.95 |
| 2018-03-09 | 58.95 |
| 2018-03-08 | 57.19 |
| 2018-03-07 | 56.31 |
| 2018-03-06 | 54.84 |
| 2018-03-05 | 55.13 |
| 2018-03-02 | 55.13 |
| 2018-03-01 | 55.72 |
| 2018-02-28 | 56.60 |
| 2018-02-27 | 57.49 |
| 2018-02-26 | 59.54 |
| 2018-02-23 | 58.07 |
| 2018-02-22 | 56.02 |
| 2018-02-21 | 57.19 |
| 2018-02-20 | 56.90 |
| 2018-02-15 | 56.90 |
| 2018-02-14 | 56.60 |
| 2018-02-13 | 54.84 |
| 2018-02-12 | 49.85 |
| 2018-02-09 | 49.85 |
| 2018-02-08 | 54.55 |
| 2018-02-07 | 54.55 |
| 2018-02-06 | 60.13 |
| 2018-02-05 | 66.01 |
| 2018-02-02 | 67.18 |
| 2018-02-01 | 65.71 |
| 2018-01-31 | 66.30 |
| 2018-01-30 | 68.65 |
| 2018-01-29 | 74.23 |
| 2018-01-26 | 74.53 |
| 2018-01-25 | 71.29 |
| 2018-01-24 | 73.35 |
| 2018-01-23 | 70.12 |
| 2018-01-22 | 70.12 |
| 2018-01-19 | 68.94 |
| 2018-01-18 | 70.12 |
| 2018-01-17 | 69.83 |
| 2018-01-16 | 68.06 |
| 2018-01-15 | 69.24 |
| 2018-01-12 | 75.41 |
| 2018-01-11 | 78.64 |
| 2018-01-10 | 73.35 |
| 2018-01-09 | 73.06 |
| 2018-01-08 | 73.35 |
| 2018-01-05 | 66.89 |
| 2018-01-04 | 63.66 |
| 2018-01-03 | 66.30 |
| 2018-01-02 | 67.77 |
| 2017-12-29 | 60.72 |
| 2017-12-28 | 59.25 |
| 2017-12-27 | 59.84 |
| 2017-12-22 | 58.07 |
| 2017-12-21 | 56.60 |
| 2017-12-20 | 53.08 |
| 2017-12-19 | 53.37 |
| 2017-12-18 | 51.90 |
| 2017-12-15 | 51.90 |
| 2017-12-14 | 55.72 |
| 2017-12-13 | 53.67 |
| 2017-12-12 | 52.78 |
| 2017-12-11 | 50.73 |
| 2017-12-08 | 49.55 |
| 2017-12-07 | 48.96 |
| 2017-12-06 | 50.73 |
| 2017-12-05 | 53.37 |
| 2017-12-04 | 52.20 |
| 2017-12-01 | 53.08 |
| 2017-11-30 | 48.96 |
| 2017-11-29 | 48.96 |
| 2017-11-28 | 49.55 |
| 2017-11-27 | 50.43 |
| 2017-11-24 | 51.90 |
| 2017-11-23 | 52.78 |
| 2017-11-22 | 54.25 |
| 2017-11-21 | 47.79 |
| 2017-11-20 | 48.67 |
| 2017-11-17 | 53.08 |
| 2017-11-16 | 53.96 |
| 2017-11-15 | 53.08 |
| 2017-11-14 | 56.60 |
| 2017-11-13 | 57.78 |
| 2017-11-10 | 58.07 |
| 2017-11-09 | 58.07 |
| 2017-11-08 | 57.19 |
| 2017-11-07 | 58.37 |
| 2017-11-06 | 58.37 |
| 2017-11-03 | 60.13 |
| 2017-11-02 | 61.01 |
| 2017-11-01 | 61.01 |
| 2017-10-31 | 61.01 |
| 2017-10-30 | 62.48 |
| 2017-10-27 | 63.95 |
| 2017-10-26 | 65.71 |
| 2017-10-25 | 66.89 |
| 2017-10-24 | 66.30 |
| 2017-10-23 | 66.30 |
| 2017-10-20 | 67.18 |
| 2017-10-19 | 65.42 |
| 2017-10-18 | 67.18 |
| 2017-10-17 | 69.24 |
| 2017-10-16 | 71.29 |
| 2017-10-13 | 69.83 |
| 2017-10-12 | 70.12 |
| 2017-10-11 | 70.71 |
| 2017-10-10 | 68.94 |
| 2017-10-09 | 70.12 |
| 2017-10-06 | 68.94 |
| 2017-10-04 | 69.24 |
| 2017-10-03 | 67.18 |
| 2017-09-29 | 67.18 |
| 2017-09-28 | 65.71 |
| 2017-09-27 | 66.01 |
| 2017-09-26 | 66.59 |
| 2017-09-25 | 66.30 |
| 2017-09-22 | 68.36 |
| 2017-09-21 | 68.36 |
| 2017-09-20 | 70.12 |
| 2017-09-19 | 69.24 |
| 2017-09-18 | 70.71 |
| 2017-09-15 | 67.18 |
| 2017-09-14 | 67.92 |
| 2017-09-13 | 67.92 |
| 2017-09-12 | 66.47 |
| 2017-09-11 | 66.47 |
| 2017-09-08 | 64.73 |
| 2017-09-07 | 64.15 |
| 2017-09-06 | 64.93 |
| 2017-09-05 | 64.36 |
| 2017-09-04 | 64.93 |
| 2017-09-01 | 66.09 |
| 2017-08-31 | 64.36 |
| 2017-08-30 | 63.78 |
| 2017-08-29 | 63.78 |
| 2017-08-28 | 63.78 |
| 2017-08-25 | 68.99 |
| 2017-08-24 | 63.78 |
| 2017-08-22 | 68.12 |
| 2017-08-21 | 81.17 |
| 2017-08-18 | 82.62 |
| 2017-08-17 | 80.30 |
| 2017-08-16 | 80.30 |
| 2017-08-15 | 80.88 |
| 2017-08-14 | 81.17 |
| 2017-08-11 | 80.01 |
| 2017-08-10 | 79.72 |
| 2017-08-09 | 82.04 |
| 2017-08-08 | 84.07 |
| 2017-08-07 | 84.07 |
| 2017-08-04 | 82.04 |
| 2017-08-03 | 82.33 |
| 2017-08-02 | 83.20 |
| 2017-08-01 | 81.46 |
| 2017-07-31 | 82.91 |
| 2017-07-28 | 81.75 |
| 2017-07-27 | 84.07 |
| 2017-07-26 | 86.67 |
| 2017-07-25 | 87.83 |
| 2017-07-24 | 91.89 |
| 2017-07-21 | 89.86 |
| 2017-07-20 | 92.47 |
| 2017-07-19 | 93.34 |
| 2017-07-18 | 89.57 |
| 2017-07-17 | 90.15 |
| 2017-07-14 | 92.18 |
| 2017-07-13 | 86.96 |
| 2017-07-12 | 81.75 |
| 2017-07-11 | 80.88 |
| 2017-07-10 | 77.40 |
| 2017-07-07 | 82.04 |
| 2017-07-06 | 88.41 |
| 2017-07-05 | 90.73 |
| 2017-07-04 | 89.86 |
| 2017-07-03 | 91.89 |
| 2017-06-30 | 93.63 |
| 2017-06-29 | 93.63 |
| 2017-06-28 | 90.73 |
| 2017-06-27 | 83.49 |
| 2017-06-26 | 80.88 |
| 2017-06-23 | 79.43 |
| 2017-06-22 | 80.59 |
| 2017-06-21 | 81.75 |
| 2017-06-20 | 83.78 |
| 2017-06-19 | 82.33 |
| 2017-06-16 | 81.17 |
| 2017-06-15 | 78.85 |
| 2017-06-14 | 82.04 |
| 2017-06-13 | 79.72 |
| 2017-06-12 | 81.17 |
| 2017-06-09 | 86.96 |
| 2017-06-08 | 82.91 |
| 2017-06-07 | 83.49 |
| 2017-06-06 | 87.54 |
| 2017-06-05 | 86.40 |
| 2017-06-02 | 88.12 |
| 2017-06-01 | 93.26 |
| 2017-05-31 | 93.26 |
| 2017-05-29 | 95.26 |
| 2017-05-26 | 95.84 |
| 2017-05-25 | 94.12 |
| 2017-05-24 | 94.69 |
| 2017-05-23 | 92.12 |
| 2017-05-22 | 92.98 |
| 2017-05-19 | 90.69 |
| 2017-05-18 | 88.69 |
| 2017-05-17 | 91.26 |
| 2017-05-16 | 96.98 |
| 2017-05-15 | 97.84 |
| 2017-05-12 | 94.41 |
| 2017-05-11 | 97.84 |
| 2017-05-10 | 94.69 |
| 2017-05-09 | 95.84 |
| 2017-05-08 | 97.55 |
| 2017-05-05 | 88.97 |
| 2017-05-04 | 95.55 |
| 2017-05-02 | 101.27 |
| 2017-04-28 | 101.84 |
| 2017-04-27 | 98.41 |
| 2017-04-26 | 100.98 |
| 2017-04-25 | 99.55 |
| 2017-04-24 | 97.26 |
| 2017-04-21 | 104.13 |
| 2017-04-20 | 100.98 |
| 2017-04-19 | 102.13 |
| 2017-04-18 | 102.41 |
| 2017-04-13 | 101.27 |
| 2017-04-12 | 103.27 |
| 2017-04-11 | 101.84 |
| 2017-04-10 | 100.98 |
| 2017-04-07 | 102.13 |
| 2017-04-06 | 104.41 |
| 2017-04-05 | 99.27 |
| 2017-04-03 | 102.13 |
| 2017-03-31 | 98.69 |
| 2017-03-30 | 100.12 |
| 2017-03-29 | 102.70 |
| 2017-03-28 | 103.27 |
| 2017-03-27 | 100.70 |
| 2017-03-24 | 102.98 |
| 2017-03-23 | 105.27 |
| 2017-03-22 | 102.70 |
| 2017-03-21 | 98.69 |
| 2017-03-20 | 98.41 |
| 2017-03-17 | 96.69 |
| 2017-03-16 | 96.98 |
| 2017-03-15 | 96.41 |
| 2017-03-14 | 95.84 |
| 2017-03-13 | 89.83 |
| 2017-03-10 | 90.40 |
| 2017-03-09 | 90.98 |
| 2017-03-08 | 95.84 |
| 2017-03-07 | 95.26 |
| 2017-03-06 | 91.55 |
| 2017-03-03 | 89.26 |
| 2017-03-02 | 91.55 |
| 2017-03-01 | 88.69 |
| 2017-02-28 | 81.54 |
| 2017-02-27 | 82.40 |
| 2017-02-24 | 84.11 |
| 2017-02-23 | 88.69 |
| 2017-02-22 | 88.12 |
| 2017-02-21 | 87.54 |
| 2017-02-20 | 87.83 |
| 2017-02-17 | 84.40 |
| 2017-02-16 | 88.12 |
| 2017-02-15 | 91.83 |
| 2017-02-14 | 93.26 |
| 2017-02-13 | 92.98 |
| 2017-02-10 | 90.12 |
| 2017-02-09 | 88.40 |
| 2017-02-08 | 88.97 |
| 2017-02-07 | 88.12 |
| 2017-02-06 | 86.69 |
| 2017-02-03 | 88.69 |
| 2017-02-02 | 84.97 |
| 2017-02-01 | 82.97 |
| 2017-01-27 | 81.26 |
| 2017-01-26 | 85.83 |
| 2017-01-25 | 82.97 |
| 2017-01-24 | 81.54 |
| 2017-01-23 | 79.25 |
| 2017-01-20 | 80.97 |
| 2017-01-19 | 84.11 |
| 2017-01-18 | 88.40 |
| 2017-01-17 | 82.68 |
| 2017-01-16 | 77.25 |
| 2017-01-13 | 78.40 |
| 2017-01-12 | 78.40 |
| 2017-01-11 | 75.25 |
| 2017-01-10 | 64.39 |
| 2017-01-09 | 63.24 |
| 2017-01-06 | 61.53 |
| 2017-01-05 | 62.39 |
| 2017-01-04 | 65.53 |
| 2017-01-03 | 65.25 |
| 2016-12-30 | 65.82 |
| 2016-12-29 | 62.67 |
| 2016-12-28 | 62.96 |
| 2016-12-23 | 62.67 |
| 2016-12-22 | 61.81 |
| 2016-12-21 | 61.81 |
| 2016-12-20 | 58.38 |
| 2016-12-19 | 61.81 |
| 2016-12-16 | 66.10 |
| 2016-12-15 | 62.96 |
| 2016-12-14 | 66.67 |
| 2016-12-13 | 64.96 |
| 2016-12-12 | 63.53 |
| 2016-12-09 | 71.25 |
| 2016-12-08 | 65.82 |
| 2016-12-07 | 72.11 |
| 2016-12-06 | 71.53 |
| 2016-12-05 | 72.96 |
| 2016-12-02 | 77.54 |
| 2016-12-01 | 78.68 |
| 2016-11-30 | 79.25 |
| 2016-11-29 | 78.68 |
| 2016-11-28 | 80.97 |
| 2016-11-25 | 81.83 |
| 2016-11-24 | 81.54 |
| 2016-11-23 | 82.97 |
| 2016-11-22 | 82.97 |
| 2016-11-21 | 80.97 |
| 2016-11-18 | 76.68 |
| 2016-11-17 | 74.68 |
| 2016-11-16 | 76.68 |
| 2016-11-15 | 79.83 |
| 2016-11-14 | 80.11 |
| 2016-11-11 | 79.83 |
| 2016-11-10 | 80.68 |
| 2016-11-09 | 72.68 |
| 2016-11-08 | 75.25 |
| 2016-11-07 | 70.68 |
| 2016-11-04 | 67.25 |
| 2016-11-03 | 63.24 |
| 2016-11-02 | 64.67 |
| 2016-11-01 | 70.39 |
| 2016-10-31 | 62.10 |
| 2016-10-28 | 61.81 |
| 2016-10-27 | 65.53 |
| 2016-10-26 | 63.53 |
| 2016-10-25 | 66.39 |
| 2016-10-24 | 70.68 |
| 2016-10-20 | 63.53 |
| 2016-10-19 | 56.38 |
| 2016-10-18 | 55.24 |
| 2016-10-17 | 47.81 |
| 2016-10-14 | 46.66 |
| 2016-10-13 | 47.81 |
| 2016-10-12 | 51.24 |
| 2016-10-11 | 49.24 |
| 2016-10-07 | 48.66 |
| 2016-10-06 | 51.24 |
| 2016-10-05 | 48.38 |
| 2016-10-04 | 48.09 |
| 2016-10-03 | 49.81 |
| 2016-09-30 | 45.80 |
| 2016-09-29 | 49.81 |
| 2016-09-28 | 48.95 |
| 2016-09-27 | 49.52 |
| 2016-09-26 | 46.66 |
| 2016-09-23 | 50.09 |
| 2016-09-22 | 53.24 |
| 2016-09-21 | 56.67 |
| 2016-09-20 | 43.52 |
| 2016-09-19 | 41.66 |
| 2016-09-15 | 36.80 |
| 2016-09-14 | 36.52 |
| 2016-09-13 | 38.07 |
| 2016-09-12 | 36.52 |
| 2016-09-09 | 38.63 |
| 2016-09-08 | 40.46 |
| 2016-09-07 | 38.77 |
| 2016-09-06 | 37.50 |
| 2016-09-05 | 36.38 |
| 2016-09-02 | 34.12 |
| 2016-09-01 | 33.00 |
| 2016-08-31 | 30.32 |
| 2016-08-30 | 33.14 |
| 2016-08-29 | 32.15 |
| 2016-08-26 | 32.15 |
| 2016-08-25 | 31.17 |
| 2016-08-24 | 32.72 |
| 2016-08-23 | 30.89 |
| 2016-08-22 | 28.35 |
| 2016-08-19 | 31.45 |
| 2016-08-18 | 33.42 |
| 2016-08-17 | 33.14 |
| 2016-08-16 | 34.55 |
| 2016-08-15 | 41.02 |
| 2016-08-12 | 58.75 |
| 2016-08-11 | 63.26 |
| 2016-08-10 | 55.66 |
| 2016-08-09 | 54.25 |
| 2016-08-08 | 53.12 |
| 2016-08-05 | 49.47 |
| 2016-08-04 | 47.50 |
| 2016-08-03 | 44.96 |
| 2016-08-01 | 47.78 |
| 2016-07-29 | 46.09 |
| 2016-07-28 | 48.06 |
| 2016-07-27 | 47.50 |
| 2016-07-26 | 47.78 |
| 2016-07-25 | 51.72 |
| 2016-07-22 | 54.81 |
| 2016-07-21 | 53.69 |
| 2016-07-20 | 52.84 |
| 2016-07-19 | 52.00 |
| 2016-07-18 | 50.87 |
| 2016-07-15 | 52.56 |
| 2016-07-14 | 50.03 |
| 2016-07-13 | 48.90 |
| 2016-07-12 | 47.78 |
| 2016-07-11 | 46.93 |
| 2016-07-08 | 39.75 |
| 2016-07-07 | 40.18 |
| 2016-07-06 | 41.30 |
| 2016-07-05 | 41.58 |
| 2016-07-04 | 44.12 |
| 2016-06-30 | 43.84 |
| 2016-06-29 | 37.78 |
| 2016-06-28 | 33.00 |
| 2016-06-27 | 37.08 |
| 2016-06-24 | 38.49 |
| 2016-06-23 | 44.12 |
| 2016-06-22 | 44.40 |
| 2016-06-21 | 43.55 |
| 2016-06-20 | 39.75 |
| 2016-06-17 | 43.55 |
| 2016-06-16 | 43.27 |
| 2016-06-15 | 42.71 |
| 2016-06-14 | 43.27 |
| 2016-06-13 | 41.87 |
| 2016-06-10 | 41.02 |
| 2016-06-08 | 45.24 |
| 2016-06-07 | 49.47 |
| 2016-06-06 | 42.15 |
| 2016-06-03 | 37.03 |
| 2016-06-02 | 35.79 |
| 2016-06-01 | 35.65 |
| 2016-05-31 | 37.58 |
| 2016-05-30 | 38.83 |
| 2016-05-27 | 40.21 |
| 2016-05-26 | 35.37 |
| 2016-05-25 | 35.65 |
| 2016-05-24 | 37.45 |
| 2016-05-23 | 37.86 |
| 2016-05-20 | 37.86 |
| 2016-05-19 | 41.59 |
| 2016-05-18 | 43.25 |
| 2016-05-17 | 45.74 |
| 2016-05-16 | 43.25 |
| 2016-05-13 | 37.72 |
| 2016-05-12 | 42.98 |
| 2016-05-11 | 57.36 |
| 2016-05-10 | 52.66 |
| 2016-05-09 | 54.04 |
| 2016-05-06 | 56.25 |
| 2016-05-05 | 60.95 |
| 2016-05-04 | 59.85 |
| 2016-05-03 | 62.61 |
| 2016-04-29 | 67.59 |
| 2016-04-28 | 68.97 |
| 2016-04-27 | 68.42 |
| 2016-04-26 | 67.31 |
| 2016-04-25 | 65.93 |
| 2016-04-22 | 66.48 |
| 2016-04-21 | 69.80 |
| 2016-04-20 | 67.87 |
| 2016-04-19 | 71.18 |
| 2016-04-18 | 65.10 |
| 2016-04-15 | 68.14 |
| 2016-04-14 | 64.82 |
| 2016-04-13 | 61.78 |
| 2016-04-12 | 59.02 |
| 2016-04-11 | 60.12 |
| 2016-04-08 | 60.12 |
| 2016-04-07 | 60.95 |
| 2016-04-06 | 58.19 |
| 2016-04-05 | 60.40 |
| 2016-04-01 | 60.68 |
| 2016-03-31 | 59.85 |
| 2016-03-30 | 55.14 |
| 2016-03-29 | 54.87 |
| 2016-03-24 | 56.53 |
| 2016-03-23 | 52.93 |
| 2016-03-22 | 54.32 |
| 2016-03-21 | 55.97 |
| 2016-03-18 | 55.14 |
| 2016-03-17 | 54.04 |
| 2016-03-16 | 53.21 |
| 2016-03-15 | 55.97 |
| 2016-03-14 | 60.40 |
| 2016-03-11 | 59.57 |
| 2016-03-10 | 59.02 |
| 2016-03-09 | 58.19 |
| 2016-03-08 | 54.04 |
| 2016-03-07 | 54.32 |
| 2016-03-04 | 63.16 |
| 2016-03-03 | 66.48 |
| 2016-03-02 | 66.48 |
| 2016-03-01 | 63.44 |
| 2016-02-29 | 65.10 |
| 2016-02-26 | 68.42 |
| 2016-02-25 | 68.42 |
| 2016-02-24 | 69.80 |
| 2016-02-23 | 71.18 |
| 2016-02-22 | 72.29 |
| 2016-02-19 | 72.01 |
| 2016-02-18 | 70.08 |
| 2016-02-17 | 65.93 |
| 2016-02-16 | 66.76 |
| 2016-02-15 | 65.10 |
| 2016-02-12 | 59.02 |
| 2016-02-11 | 59.29 |
| 2016-02-05 | 66.48 |
| 2016-02-04 | 66.48 |
| 2016-02-03 | 66.21 |
| 2016-02-02 | 72.01 |
| 2016-02-01 | 72.01 |
| 2016-01-29 | 71.74 |
| 2016-01-28 | 69.80 |
| 2016-01-27 | 66.76 |
| 2016-01-26 | 63.16 |
| 2016-01-25 | 68.70 |
| 2016-01-22 | 65.65 |
| 2016-01-21 | 60.68 |
| 2016-01-20 | 59.57 |
| 2016-01-19 | 67.87 |
| 2016-01-18 | 65.93 |
| 2016-01-15 | 66.21 |
| 2016-01-14 | 71.74 |
| 2016-01-13 | 70.36 |
| 2016-01-12 | 63.99 |
| 2016-01-11 | 61.23 |
| 2016-01-08 | 68.97 |
| 2016-01-07 | 57.91 |
| 2016-01-06 | 66.21 |
| 2016-01-05 | 75.61 |
| 2016-01-04 | 78.38 |
| 2015-12-31 | 86.12 |
| 2015-12-30 | 83.35 |
| 2015-12-29 | 85.29 |
| 2015-12-28 | 84.46 |
| 2015-12-24 | 84.74 |
| 2015-12-23 | 85.01 |
| 2015-12-22 | 83.08 |
| 2015-12-21 | 82.52 |
| 2015-12-18 | 86.67 |
| 2015-12-17 | 86.12 |
| 2015-12-16 | 81.42 |
| 2015-12-15 | 83.35 |
| 2015-12-14 | 80.86 |
| 2015-12-11 | 73.40 |
| 2015-12-10 | 77.82 |
| 2015-12-09 | 75.33 |
| 2015-12-08 | 67.31 |
| 2015-12-07 | 69.53 |
| 2015-12-04 | 67.31 |
| 2015-12-03 | 69.80 |
| 2015-12-02 | 68.97 |
| 2015-12-01 | 64.55 |
| 2015-11-30 | 61.78 |
| 2015-11-27 | 64.27 |
| 2015-11-26 | 69.80 |
| 2015-11-25 | 70.36 |
| 2015-11-24 | 69.53 |
| 2015-11-23 | 69.25 |
| 2015-11-20 | 69.80 |
| 2015-11-19 | 69.25 |
| 2015-11-18 | 64.27 |
| 2015-11-17 | 63.99 |
| 2015-11-16 | 63.99 |
| 2015-11-13 | 64.55 |
| 2015-11-12 | 66.76 |
| 2015-11-11 | 64.27 |
| 2015-11-10 | 63.44 |
| 2015-11-09 | 64.82 |
| 2015-11-06 | 65.93 |
| 2015-11-05 | 66.48 |
| 2015-11-04 | 65.10 |
| 2015-11-03 | 61.51 |
| 2015-11-02 | 57.91 |
| 2015-10-30 | 63.16 |
| 2015-10-29 | 62.06 |
| 2015-10-28 | 62.61 |
| 2015-10-27 | 64.55 |
| 2015-10-26 | 67.04 |
| 2015-10-23 | 67.87 |
| 2015-10-22 | 63.16 |
| 2015-10-20 | 62.89 |
| 2015-10-19 | 58.19 |
| 2015-10-16 | 57.36 |
| 2015-10-15 | 59.29 |
| 2015-10-14 | 53.76 |
| 2015-10-13 | 58.19 |
| 2015-10-12 | 58.74 |
| 2015-10-09 | 53.49 |
| 2015-10-08 | 46.02 |
| 2015-10-07 | 49.61 |
| 2015-10-06 | 45.47 |
| 2015-10-05 | 46.57 |
| 2015-10-02 | 51.83 |
| 2015-09-30 | 53.21 |
| 2015-09-29 | 46.85 |
| 2015-09-25 | 49.61 |
| 2015-09-24 | 50.17 |
| 2015-09-23 | 53.76 |
| 2015-09-22 | 58.74 |
| 2015-09-21 | 59.02 |
| 2015-09-18 | 50.17 |
| 2015-09-17 | 49.34 |
| 2015-09-16 | 46.57 |
| 2015-09-15 | 46.16 |
| 2015-09-14 | 46.43 |
| 2015-09-11 | 44.52 |
| 2015-09-10 | 47.79 |
| 2015-09-09 | 47.52 |
| 2015-09-08 | 39.89 |
| 2015-09-07 | 35.11 |
| 2015-09-04 | 35.39 |
| 2015-09-02 | 33.89 |
| 2015-09-01 | 36.61 |
| 2015-08-31 | 39.61 |
| 2015-08-28 | 45.34 |
| 2015-08-27 | 42.07 |
| 2015-08-26 | 34.57 |
| 2015-08-25 | 27.61 |
| 2015-08-24 | 26.93 |
| 2015-08-21 | 36.07 |
| 2015-08-20 | 44.25 |
| 2015-08-19 | 49.16 |
| 2015-08-18 | 54.34 |
| 2015-08-17 | 55.16 |
| 2015-08-14 | 55.70 |
| 2015-08-13 | 51.88 |
| 2015-08-12 | 56.25 |
| 2015-08-11 | 64.97 |
| 2015-08-10 | 69.06 |
| 2015-08-07 | 63.61 |
| 2015-08-06 | 62.25 |
| 2015-08-05 | 60.34 |
| 2015-08-04 | 60.61 |
| 2015-08-03 | 60.34 |
| 2015-07-31 | 64.43 |
| 2015-07-30 | 63.88 |
| 2015-07-29 | 61.97 |
| 2015-07-28 | 58.97 |
| 2015-07-27 | 62.25 |
| 2015-07-24 | 69.88 |
| 2015-07-23 | 72.06 |
| 2015-07-22 | 71.52 |
| 2015-07-21 | 74.52 |
| 2015-07-20 | 72.88 |
| 2015-07-17 | 66.06 |
| 2015-07-16 | 69.61 |
| 2015-07-15 | 67.43 |
| 2015-07-14 | 73.97 |
| 2015-07-13 | 78.88 |
| 2015-07-10 | 70.70 |
| 2015-07-09 | 68.79 |
| 2015-07-08 | 51.88 |
| 2015-07-07 | 67.97 |
| 2015-07-06 | 72.33 |
| 2015-07-03 | 84.88 |
| 2015-07-02 | 88.70 |
| 2015-06-30 | 90.33 |
| 2015-06-29 | 86.79 |
| 2015-06-26 | 91.69 |
| 2015-06-25 | 93.06 |
| 2015-06-24 | 95.51 |
| 2015-06-23 | 90.06 |
| 2015-06-22 | 81.06 |
| 2015-06-19 | 80.24 |
| 2015-06-18 | 79.97 |
| 2015-06-17 | 81.61 |
| 2015-06-16 | 79.42 |
| 2015-06-15 | 79.97 |
| 2015-06-12 | 85.42 |
| 2015-06-11 | 84.61 |
| 2015-06-10 | 78.61 |
| 2015-06-09 | 81.33 |
| 2015-06-08 | 83.51 |
| 2015-06-05 | 88.97 |
| 2015-06-04 | 93.06 |
| 2015-06-03 | 89.65 |
| 2015-06-02 | 86.14 |
| 2015-06-01 | 90.46 |
| 2015-05-29 | 84.25 |
| 2015-05-28 | 84.52 |
| 2015-05-27 | 89.38 |
| 2015-05-26 | 93.43 |
| 2015-05-22 | 93.97 |
| 2015-05-21 | 98.28 |
| 2015-05-20 | 96.66 |
| 2015-05-19 | 92.35 |
| 2015-05-18 | 90.73 |
| 2015-05-15 | 87.76 |
| 2015-05-14 | 86.41 |
| 2015-05-13 | 88.30 |
| 2015-05-12 | 87.22 |
| 2015-05-11 | 86.14 |
| 2015-05-08 | 88.84 |
| 2015-05-07 | 83.98 |
| 2015-05-06 | 88.03 |
| 2015-05-05 | 98.82 |
| 2015-05-04 | 100.71 |
| 2015-04-30 | 102.06 |
| 2015-04-29 | 99.90 |
| 2015-04-28 | 103.95 |
| 2015-04-27 | 105.57 |
| 2015-04-24 | 100.44 |
| 2015-04-23 | 105.84 |
| 2015-04-22 | 91.54 |
| 2015-04-21 | 84.79 |
| 2015-04-20 | 89.92 |
| 2015-04-17 | 96.39 |
| 2015-04-16 | 75.89 |
| 2015-04-15 | 66.18 |
| 2015-04-14 | 65.91 |
| 2015-04-13 | 71.57 |
| 2015-04-10 | 65.91 |
| 2015-04-09 | 66.72 |
| 2015-04-08 | 60.51 |
| 2015-04-02 | 54.85 |
| 2015-04-01 | 52.42 |
| 2015-03-31 | 45.68 |
| 2015-03-30 | 44.33 |
| 2015-03-27 | 38.12 |
| 2015-03-26 | 36.77 |
| 2015-03-25 | 42.44 |
| 2015-03-24 | 44.06 |
| 2015-03-23 | 45.68 |
| 2015-03-20 | 43.52 |
| 2015-03-19 | 44.60 |
| 2015-03-18 | 43.25 |
| 2015-03-17 | 46.76 |
| 2015-03-16 | 45.68 |
| 2015-03-13 | 46.22 |
| 2015-03-12 | 47.30 |
| 2015-03-11 | 47.30 |
| 2015-03-10 | 48.37 |
| 2015-03-09 | 48.64 |
| 2015-03-06 | 51.07 |
| 2015-03-05 | 49.18 |
| 2015-03-04 | 52.69 |
| 2015-03-03 | 54.31 |
| 2015-03-02 | 54.31 |
| 2015-02-27 | 48.91 |
| 2015-02-26 | 48.91 |
| 2015-02-25 | 47.03 |
| 2015-02-24 | 49.99 |
| 2015-02-23 | 50.26 |
| 2015-02-18 | 50.53 |
| 2015-02-17 | 49.72 |
| 2015-02-16 | 52.15 |
| 2015-02-13 | 51.61 |
| 2015-02-12 | 51.61 |
| 2015-02-11 | 48.91 |
| 2015-02-10 | 52.15 |
| 2015-02-09 | 49.72 |
| 2015-02-06 | 54.31 |
| 2015-02-05 | 58.90 |
| 2015-02-04 | 52.69 |
| 2015-02-03 | 56.47 |
| 2015-02-02 | 56.47 |
| 2015-01-30 | 60.78 |
| 2015-01-29 | 58.90 |
| 2015-01-28 | 58.09 |
| 2015-01-27 | 56.74 |
| 2015-01-26 | 57.01 |
| 2015-01-23 | 55.93 |
| 2015-01-22 | 53.23 |
| 2015-01-21 | 54.04 |
| 2015-01-20 | 51.34 |
| 2015-01-19 | 54.04 |
| 2015-01-16 | 56.20 |
| 2015-01-15 | 61.32 |
| 2015-01-14 | 61.59 |
| 2015-01-13 | 52.96 |
| 2015-01-12 | 50.53 |
| 2015-01-09 | 48.37 |
| 2015-01-08 | 49.72 |
| 2015-01-07 | 52.15 |
| 2015-01-06 | 52.69 |
| 2015-01-05 | 52.15 |
| 2015-01-02 | 47.57 |
| 2014-12-31 | 47.03 |
| 2014-12-30 | 45.14 |
| 2014-12-29 | 46.76 |
| 2014-12-24 | 46.76 |
| 2014-12-23 | 44.60 |
| 2014-12-22 | 48.91 |
| 2014-12-19 | 51.88 |
| 2014-12-18 | 50.26 |
| 2014-12-17 | 48.91 |
| 2014-12-16 | 51.07 |
| 2014-12-15 | 51.07 |
| 2014-12-12 | 52.42 |
| 2014-12-11 | 53.23 |
| 2014-12-10 | 49.72 |
| 2014-12-09 | 49.72 |
| 2014-12-08 | 54.04 |
| 2014-12-05 | 55.39 |
| 2014-12-04 | 55.39 |
| 2014-12-03 | 55.93 |
| 2014-12-02 | 54.31 |
| 2014-12-01 | 53.23 |
| 2014-11-28 | 58.90 |
| 2014-11-27 | 57.82 |
| 2014-11-26 | 55.93 |
| 2014-11-25 | 51.88 |
| 2014-11-24 | 52.42 |
| 2014-11-21 | 48.10 |
| 2014-11-20 | 49.45 |
| 2014-11-19 | 50.53 |
| 2014-11-18 | 54.04 |
| 2014-11-17 | 55.39 |
| 2014-11-14 | 57.55 |
| 2014-11-13 | 56.47 |
| 2014-11-12 | 58.63 |
| 2014-11-11 | 58.90 |
| 2014-11-10 | 59.97 |
| 2014-11-07 | 58.90 |
| 2014-11-06 | 60.78 |
| 2014-11-05 | 62.67 |
| 2014-11-04 | 64.02 |
| 2014-11-03 | 59.17 |
| 2014-10-31 | 61.59 |
| 2014-10-30 | 58.63 |
| 2014-10-29 | 55.39 |
| 2014-10-28 | 46.76 |
| 2014-10-27 | 46.49 |
| 2014-10-24 | 47.83 |
| 2014-10-23 | 48.37 |
| 2014-10-22 | 50.80 |
| 2014-10-21 | 46.49 |
| 2014-10-20 | 47.83 |
| 2014-10-17 | 48.37 |
| 2014-10-16 | 43.25 |
| 2014-10-15 | 50.80 |
| 2014-10-14 | 50.80 |
| 2014-10-13 | 49.99 |
| 2014-10-10 | 55.93 |
| 2014-10-09 | 57.28 |
| 2014-10-08 | 56.20 |
| 2014-10-07 | 58.90 |
| 2014-10-06 | 57.55 |
| 2014-10-03 | 57.28 |
| 2014-09-30 | 55.66 |
| 2014-09-29 | 59.44 |
| 2014-09-26 | 61.05 |
| 2014-09-25 | 62.40 |
| 2014-09-24 | 62.13 |
| 2014-09-23 | 60.51 |
| 2014-09-22 | 61.86 |
| 2014-09-19 | 63.75 |
| 2014-09-18 | 66.45 |
| 2014-09-17 | 59.97 |
| 2014-09-16 | 62.40 |
| 2014-09-15 | 63.89 |
| 2014-09-12 | 65.76 |
| 2014-09-11 | 65.76 |
| 2014-09-10 | 63.89 |
| 2014-09-08 | 68.16 |
| 2014-09-05 | 68.16 |
| 2014-09-04 | 68.43 |
| 2014-09-03 | 70.30 |
| 2014-09-02 | 63.35 |
| 2014-09-01 | 64.15 |
| 2014-08-29 | 67.09 |
| 2014-08-28 | 63.08 |
| 2014-08-27 | 71.64 |
| 2014-08-26 | 69.77 |
| 2014-08-25 | 72.71 |
| 2014-08-22 | 75.38 |
| 2014-08-21 | 78.59 |
| 2014-08-20 | 78.32 |
| 2014-08-19 | 78.32 |
| 2014-08-18 | 79.13 |
| 2014-08-15 | 79.93 |
| 2014-08-14 | 84.47 |
| 2014-08-13 | 88.22 |
| 2014-08-12 | 85.81 |
| 2014-08-11 | 84.47 |
| 2014-08-08 | 80.19 |
| 2014-08-07 | 79.93 |
| 2014-08-06 | 82.60 |
| 2014-08-05 | 83.67 |
| 2014-08-04 | 82.07 |
| 2014-08-01 | 81.00 |
| 2014-07-31 | 83.67 |
| 2014-07-30 | 83.94 |
| 2014-07-29 | 83.94 |
| 2014-07-28 | 86.08 |
| 2014-07-25 | 86.88 |
| 2014-07-24 | 88.22 |
| 2014-07-23 | 84.21 |
| 2014-07-22 | 82.60 |
| 2014-07-21 | 79.93 |
| 2014-07-18 | 80.73 |
| 2014-07-17 | 81.80 |
| 2014-07-16 | 81.53 |
| 2014-07-15 | 81.26 |
| 2014-07-14 | 81.80 |
| 2014-07-11 | 82.60 |
| 2014-07-10 | 79.93 |
| 2014-07-09 | 78.86 |
| 2014-07-08 | 82.33 |
| 2014-07-07 | 83.94 |
| 2014-07-04 | 79.13 |
| 2014-07-03 | 78.86 |
| 2014-07-02 | 81.26 |
| 2014-06-30 | 81.80 |
| 2014-06-27 | 81.53 |
| 2014-06-26 | 82.87 |
| 2014-06-25 | 81.26 |
| 2014-06-24 | 78.86 |
| 2014-06-23 | 78.86 |
| 2014-06-20 | 80.46 |
| 2014-06-19 | 77.79 |
| 2014-06-18 | 78.06 |
| 2014-06-17 | 76.45 |
| 2014-06-16 | 79.39 |
| 2014-06-13 | 84.21 |
| 2014-06-12 | 82.87 |
| 2014-06-11 | 82.07 |
| 2014-06-10 | 85.27 |
| 2014-06-09 | 80.19 |
| 2014-06-06 | 80.46 |
| 2014-06-05 | 77.25 |
| 2014-06-04 | 77.52 |
| 2014-06-03 | 81.50 |
| 2014-05-30 | 77.79 |
| 2014-05-29 | 75.40 |
| 2014-05-28 | 78.58 |
| 2014-05-27 | 77.26 |
| 2014-05-26 | 73.02 |
| 2014-05-23 | 74.34 |
| 2014-05-22 | 73.81 |
| 2014-05-21 | 69.04 |
| 2014-05-20 | 70.10 |
| 2014-05-19 | 72.75 |
| 2014-05-16 | 73.55 |
| 2014-05-15 | 74.34 |
| 2014-05-14 | 74.87 |
| 2014-05-13 | 73.81 |
| 2014-05-12 | 69.57 |
| 2014-05-09 | 64.27 |
| 2014-05-08 | 65.60 |
| 2014-05-07 | 73.55 |
| 2014-05-05 | 77.79 |
| 2014-05-02 | 72.75 |
| 2014-04-30 | 71.43 |
| 2014-04-29 | 75.14 |
| 2014-04-28 | 75.93 |
| 2014-04-25 | 78.85 |
| 2014-04-24 | 81.23 |
| 2014-04-23 | 79.11 |
| 2014-04-22 | 83.88 |
| 2014-04-17 | 80.44 |
| 2014-04-16 | 79.11 |
| 2014-04-15 | 74.34 |
| 2014-04-14 | 80.44 |
| 2014-04-11 | 80.70 |
| 2014-04-10 | 79.11 |
| 2014-04-09 | 83.88 |
| 2014-04-08 | 78.85 |
| 2014-04-07 | 81.23 |
| 2014-04-04 | 82.03 |
| 2014-04-03 | 80.44 |
| 2014-04-02 | 75.40 |
| 2014-04-01 | 74.08 |
| 2014-03-31 | 74.08 |
| 2014-03-28 | 71.43 |
| 2014-03-27 | 67.72 |
| 2014-03-26 | 69.31 |
| 2014-03-25 | 63.21 |
| 2014-03-24 | 68.51 |
| 2014-03-21 | 57.65 |
| 2014-03-20 | 53.68 |
| 2014-03-19 | 55.79 |
| 2014-03-18 | 55.79 |
| 2014-03-17 | 58.44 |
| 2014-03-14 | 51.29 |
| 2014-03-13 | 55.00 |
| 2014-03-12 | 58.44 |
| 2014-03-11 | 62.95 |
| 2014-03-10 | 63.48 |
| 2014-03-07 | 66.66 |
| 2014-03-06 | 72.22 |
| 2014-03-05 | 69.04 |
| 2014-03-04 | 71.96 |
| 2014-03-03 | 72.75 |
| 2014-02-28 | 76.20 |
| 2014-02-27 | 76.99 |
| 2014-02-26 | 76.73 |
| 2014-02-25 | 73.81 |
| 2014-02-24 | 77.52 |
| 2014-02-21 | 78.58 |
| 2014-02-20 | 82.03 |
| 2014-02-19 | 84.68 |
| 2014-02-18 | 85.74 |
| 2014-02-17 | 86.26 |
| 2014-02-14 | 84.41 |
| 2014-02-13 | 87.06 |
| 2014-02-12 | 85.74 |
| 2014-02-11 | 83.09 |
| 2014-02-10 | 80.44 |
| 2014-02-07 | 80.17 |
| 2014-02-06 | 78.58 |
| 2014-02-05 | 75.93 |
| 2014-02-04 | 76.46 |
| 2014-01-30 | 86.79 |
| 2014-01-29 | 86.26 |
| 2014-01-28 | 79.11 |
| 2014-01-27 | 77.79 |
| 2014-01-24 | 86.00 |
| 2014-01-23 | 94.74 |
| 2014-01-22 | 93.95 |
| 2014-01-21 | 92.89 |
| 2014-01-20 | 93.95 |
| 2014-01-17 | 91.03 |
| 2014-01-16 | 93.42 |
| 2014-01-15 | 90.77 |
| 2014-01-14 | 94.74 |
| 2014-01-13 | 89.71 |
| 2014-01-10 | 79.11 |
| 2014-01-09 | 72.49 |
| 2014-01-08 | 75.67 |
| 2014-01-07 | 77.79 |
| 2014-01-06 | 79.38 |
| 2014-01-03 | 81.50 |
| 2014-01-02 | 80.17 |
| 2013-12-31 | 84.15 |
| 2013-12-30 | 81.50 |
| 2013-12-27 | 80.44 |
| 2013-12-24 | 78.58 |
| 2013-12-23 | 75.67 |
| 2013-12-20 | 75.40 |
| 2013-12-19 | 77.26 |
| 2013-12-18 | 78.85 |
| 2013-12-17 | 76.73 |
| 2013-12-16 | 72.75 |
| 2013-12-13 | 76.46 |
| 2013-12-12 | 74.61 |
| 2013-12-11 | 78.32 |
| 2013-12-10 | 77.79 |
| 2013-12-09 | 77.79 |
| 2013-12-06 | 78.85 |
| 2013-12-05 | 80.97 |
| 2013-12-04 | 82.29 |
| 2013-12-03 | 77.52 |
| 2013-12-02 | 80.97 |
| 2013-11-29 | 80.44 |
| 2013-11-28 | 79.11 |
| 2013-11-27 | 79.91 |
| 2013-11-26 | 80.44 |
| 2013-11-25 | 79.38 |
| 2013-11-22 | 80.70 |
| 2013-11-21 | 80.44 |
| 2013-11-20 | 82.29 |
| 2013-11-19 | 82.82 |
| 2013-11-18 | 81.23 |
| 2013-11-15 | 70.90 |
| 2013-11-14 | 70.90 |
| 2013-11-13 | 70.37 |
| 2013-11-12 | 70.10 |
| 2013-11-11 | 72.75 |
| 2013-11-08 | 72.22 |
| 2013-11-07 | 70.10 |
| 2013-11-06 | 70.37 |
| 2013-11-05 | 70.90 |
| 2013-11-04 | 70.90 |
| 2013-11-01 | 73.81 |
| 2013-10-31 | 73.02 |
| 2013-10-30 | 73.28 |
| 2013-10-29 | 71.16 |
| 2013-10-28 | 74.08 |
| 2013-10-25 | 72.22 |
| 2013-10-24 | 71.96 |
| 2013-10-23 | 73.81 |
| 2013-10-22 | 77.79 |
| 2013-10-21 | 78.32 |
| 2013-10-18 | 75.93 |
| 2013-10-17 | 74.61 |
| 2013-10-16 | 72.75 |
| 2013-10-15 | 73.81 |
| 2013-10-11 | 65.60 |
| 2013-10-10 | 60.30 |
| 2013-10-09 | 61.36 |
| 2013-10-08 | 62.15 |
| 2013-10-07 | 62.42 |
| 2013-10-04 | 62.95 |
| 2013-10-03 | 63.74 |
| 2013-10-02 | 62.95 |
| 2013-09-30 | 65.33 |
| 2013-09-27 | 61.36 |
| 2013-09-26 | 56.85 |
| 2013-09-25 | 64.80 |
| 2013-09-24 | 65.86 |
| 2013-09-23 | 66.66 |
| 2013-09-19 | 63.48 |
| 2013-09-18 | 63.48 |
| 2013-09-17 | 64.27 |
| 2013-09-16 | 64.80 |
| 2013-09-13 | 62.55 |
| 2013-09-12 | 63.34 |
| 2013-09-11 | 64.39 |
| 2013-09-10 | 63.34 |
| 2013-09-09 | 64.13 |
| 2013-09-06 | 60.71 |
| 2013-09-05 | 62.29 |
| 2013-09-04 | 59.92 |
| 2013-09-03 | 61.50 |
| 2013-09-02 | 61.76 |
| 2013-08-30 | 64.66 |
| 2013-08-29 | 62.29 |
| 2013-08-28 | 60.71 |
| 2013-08-27 | 63.08 |
| 2013-08-26 | 66.23 |
| 2013-08-23 | 63.34 |
| 2013-08-22 | 64.66 |
| 2013-08-21 | 60.97 |
| 2013-08-20 | 64.66 |
| 2013-08-19 | 69.65 |
| 2013-08-16 | 73.60 |
| 2013-08-15 | 68.60 |
| 2013-08-13 | 64.92 |
| 2013-08-12 | 65.18 |
| 2013-08-09 | 59.39 |
| 2013-08-08 | 62.81 |
| 2013-08-07 | 58.87 |
| 2013-08-06 | 64.13 |
| 2013-08-05 | 66.23 |
| 2013-08-02 | 64.92 |
| 2013-08-01 | 65.44 |
| 2013-07-31 | 62.55 |
| 2013-07-30 | 58.61 |
| 2013-07-29 | 62.81 |
| 2013-07-26 | 67.29 |
| 2013-07-25 | 68.60 |
| 2013-07-24 | 66.50 |
| 2013-07-23 | 64.13 |
| 2013-07-22 | 61.50 |
| 2013-07-19 | 62.03 |
| 2013-07-18 | 61.24 |
| 2013-07-17 | 65.44 |
| 2013-07-16 | 62.55 |
| 2013-07-15 | 62.81 |
| 2013-07-12 | 60.45 |
| 2013-07-11 | 62.81 |
| 2013-07-10 | 53.35 |
| 2013-07-09 | 52.56 |
| 2013-07-08 | 51.24 |
| 2013-07-05 | 53.87 |
| 2013-07-04 | 50.98 |
| 2013-07-03 | 50.45 |
| 2013-07-02 | 61.24 |
| 2013-06-28 | 58.87 |
| 2013-06-27 | 52.03 |
| 2013-06-26 | 43.88 |
| 2013-06-25 | 40.19 |
| 2013-06-24 | 44.67 |
| 2013-06-21 | 52.56 |
| 2013-06-20 | 55.98 |
| 2013-06-19 | 61.24 |
| 2013-06-18 | 63.60 |
| 2013-06-17 | 63.08 |
| 2013-06-14 | 59.13 |
| 2013-06-13 | 55.45 |
| 2013-06-11 | 62.81 |
| 2013-06-10 | 61.10 |
| 2013-06-07 | 60.84 |
| 2013-06-06 | 60.84 |
| 2013-06-05 | 61.63 |
| 2013-06-04 | 62.15 |
| 2013-06-03 | 64.50 |
| 2013-05-31 | 63.19 |
| 2013-05-30 | 65.28 |
| 2013-05-29 | 64.50 |
| 2013-05-28 | 63.19 |
| 2013-05-27 | 60.84 |
| 2013-05-24 | 58.23 |
| 2013-05-23 | 60.06 |
| 2013-05-22 | 61.63 |
| 2013-05-21 | 61.63 |
| 2013-05-20 | 65.80 |
| 2013-05-16 | 61.89 |
| 2013-05-15 | 60.06 |
| 2013-05-14 | 54.32 |
| 2013-05-13 | 53.27 |
| 2013-05-10 | 48.31 |
| 2013-05-09 | 49.09 |
| 2013-05-08 | 50.92 |
| 2013-05-07 | 49.35 |
| 2013-05-06 | 51.18 |
| 2013-05-03 | 54.05 |
| 2013-05-02 | 49.62 |
| 2013-04-30 | 47.53 |
| 2013-04-29 | 48.57 |
| 2013-04-26 | 47.00 |
| 2013-04-25 | 49.35 |
| 2013-04-24 | 50.14 |
| 2013-04-23 | 46.48 |
| 2013-04-22 | 48.31 |
| 2013-04-19 | 48.31 |
| 2013-04-18 | 37.60 |
| 2013-04-17 | 35.78 |
| 2013-04-16 | 36.30 |
| 2013-04-15 | 38.13 |
| 2013-04-12 | 38.91 |
| 2013-04-11 | 39.43 |
| 2013-04-10 | 37.08 |
| 2013-04-09 | 35.52 |
| 2013-04-08 | 33.69 |
| 2013-04-05 | 29.90 |
| 2013-04-03 | 33.95 |
| 2013-04-02 | 37.87 |
| 2013-03-28 | 38.65 |
| 2013-03-27 | 39.43 |
| 2013-03-26 | 37.87 |
| 2013-03-25 | 37.34 |
| 2013-03-22 | 38.39 |
| 2013-03-21 | 40.74 |
| 2013-03-20 | 40.22 |
| 2013-03-19 | 36.30 |
| 2013-03-18 | 35.52 |
| 2013-03-15 | 35.78 |
| 2013-03-14 | 37.34 |
| 2013-03-13 | 36.04 |
| 2013-03-12 | 38.13 |
| 2013-03-11 | 41.26 |
| 2013-03-08 | 38.13 |
| 2013-03-07 | 38.65 |
| 2013-03-06 | 38.13 |
| 2013-03-05 | 38.91 |
| 2013-03-04 | 39.43 |
| 2013-03-01 | 42.57 |
| 2013-02-28 | 42.04 |
| 2013-02-27 | 33.69 |
| 2013-02-26 | 32.12 |
| 2013-02-25 | 37.60 |
| 2013-02-22 | 37.34 |
| 2013-02-21 | 35.78 |
| 2013-02-20 | 39.69 |
| 2013-02-19 | 41.26 |
| 2013-02-18 | 41.78 |
| 2013-02-15 | 43.09 |
| 2013-02-14 | 41.78 |
| 2013-02-08 | 32.90 |
| 2013-02-07 | 35.78 |
| 2013-02-06 | 37.60 |
| 2013-02-05 | 33.95 |
| 2013-02-04 | 38.39 |
| 2013-02-01 | 35.52 |
| 2013-01-31 | 32.90 |
| 2013-01-30 | 31.86 |
| 2013-01-29 | 32.64 |
| 2013-01-28 | 30.55 |
| 2013-01-25 | 32.64 |
| 2013-01-24 | 32.12 |
| 2013-01-23 | 32.90 |
| 2013-01-22 | 34.47 |
| 2013-01-21 | 36.82 |
| 2013-01-18 | 32.12 |
| 2013-01-17 | 30.29 |
| 2013-01-16 | 31.86 |
| 2013-01-15 | 28.86 |
| 2013-01-14 | 27.55 |
| 2013-01-11 | 27.68 |
| 2013-01-10 | 21.42 |
| 2013-01-09 | 17.63 |
| 2013-01-08 | 17.50 |
| 2013-01-07 | 18.28 |
| 2013-01-04 | 21.15 |
| 2013-01-03 | 16.85 |
| 2013-01-02 | 18.15 |
| 2012-12-31 | 21.42 |
| 2012-12-28 | 17.11 |
| 2012-12-27 | 18.28 |
| 2012-12-24 | 21.29 |
| 2012-12-21 | 19.46 |
| 2012-12-20 | 21.29 |
| 2012-12-19 | 23.77 |
| 2012-12-18 | 23.11 |
| 2012-12-17 | 23.90 |
| 2012-12-14 | 25.59 |
| 2012-12-13 | 24.42 |
| 2012-12-12 | 25.07 |
| 2012-12-11 | 23.11 |
| 2012-12-10 | 26.64 |
| 2012-12-07 | 27.42 |
| 2012-12-06 | 24.29 |
| 2012-12-05 | 25.07 |
| 2012-12-04 | 22.98 |
| 2012-12-03 | 26.38 |
| 2012-11-30 | 27.81 |
| 2012-11-29 | 28.86 |
| 2012-11-28 | 24.94 |
| 2012-11-27 | 25.46 |
| 2012-11-26 | 24.94 |
| 2012-11-23 | 24.03 |
| 2012-11-22 | 23.64 |
| 2012-11-21 | 22.20 |
| 2012-11-20 | 21.29 |
| 2012-11-19 | 20.24 |
| 2012-11-16 | 20.76 |
| 2012-11-15 | 22.85 |
| 2012-11-14 | 22.98 |
| 2012-11-13 | 20.63 |
| 2012-11-12 | 22.98 |
| 2012-11-09 | 20.11 |
| 2012-11-08 | 22.85 |
| 2012-11-07 | 25.85 |
| 2012-11-06 | 25.99 |
| 2012-11-05 | 25.85 |
| 2012-11-02 | 23.77 |
| 2012-11-01 | 20.76 |
| 2012-10-31 | 20.50 |
| 2012-10-30 | 16.59 |
| 2012-10-29 | 17.63 |
| 2012-10-26 | 19.20 |
| 2012-10-25 | 17.24 |
| 2012-10-24 | 20.89 |
| 2012-10-22 | 20.89 |
| 2012-10-19 | 17.76 |
| 2012-10-18 | 23.64 |
| 2012-10-17 | 16.06 |
| 2012-10-16 | 12.93 |
| 2012-10-15 | 14.24 |
| 2012-10-12 | 16.45 |
| 2012-10-11 | 19.72 |
| 2012-10-10 | 16.98 |
| 2012-10-09 | 15.54 |
| 2012-10-08 | 17.50 |
| 2012-10-05 | 18.80 |
| 2012-10-04 | 19.85 |
| 2012-10-03 | 17.89 |
| 2012-09-28 | 19.07 |
| 2012-09-27 | 15.54 |
| 2012-09-26 | 16.06 |
| 2012-09-25 | 17.89 |
| 2012-09-24 | 15.41 |
| 2012-09-21 | 14.76 |
| 2012-09-20 | 16.06 |
| 2012-09-19 | 14.76 |
| 2012-09-18 | 15.02 |
| 2012-09-17 | 15.93 |
| 2012-09-14 | 18.78 |
| 2012-09-13 | 16.06 |
| 2012-09-12 | 12.95 |
| 2012-09-11 | 9.97 |
| 2012-09-10 | 9.97 |
| 2012-09-07 | 10.10 |
| 2012-09-06 | 5.44 |
| 2012-09-05 | 6.87 |
| 2012-09-04 | 8.29 |
| 2012-09-03 | 8.94 |
| 2012-08-31 | 6.99 |
| 2012-08-30 | 6.35 |
| 2012-08-29 | 7.90 |
| 2012-08-28 | 7.25 |
| 2012-08-27 | 7.90 |
| 2012-08-24 | 9.07 |
| 2012-08-23 | 9.20 |
| 2012-08-22 | 8.68 |
| 2012-08-21 | 10.49 |
| 2012-08-20 | 8.94 |
| 2012-08-17 | 10.62 |
| 2012-08-16 | 11.92 |
| 2012-08-15 | 16.58 |
| 2012-08-14 | 14.51 |
| 2012-08-13 | 12.44 |
| 2012-08-10 | 9.72 |
| 2012-08-09 | 9.84 |
| 2012-08-08 | 8.81 |
| 2012-08-07 | 8.94 |
| 2012-08-06 | 5.83 |
| 2012-08-03 | 3.50 |
| 2012-08-02 | 1.94 |
| 2012-08-01 | 2.98 |
| 2012-07-31 | 4.92 |
| 2012-07-30 | 1.30 |
| 2012-07-27 | 0.26 |
| 2012-07-26 | -2.20 |
| 2012-07-25 | -4.15 |
| 2012-07-24 | -3.37 |
| 2012-07-23 | -4.15 |
| 2012-07-20 | -0.13 |
| 2012-07-19 | 2.07 |
| 2012-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy