Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00735	1999-11-04	2019-07-16	2019-08-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0735 %
2019-08-20	105.44
2019-08-19	105.44
2019-08-16	105.44
2019-08-15	105.44
2019-08-14	105.44
2019-08-13	105.44
2019-08-12	105.44
2019-08-09	105.44
2019-08-08	105.44
2019-08-07	105.44
2019-08-06	105.44
2019-08-05	105.44
2019-08-02	105.44
2019-08-01	105.44
2019-07-31	105.44
2019-07-30	105.44
2019-07-29	105.44
2019-07-26	105.44
2019-07-25	105.44
2019-07-24	105.44
2019-07-23	105.44
2019-07-22	105.44
2019-07-19	105.44
2019-07-18	105.44
2019-07-17	105.44
2019-07-16	105.44
2019-07-15	106.20
2019-07-12	104.30
2019-07-11	104.30
2019-07-10	103.54
2019-07-09	103.54
2019-07-08	103.54
2019-07-05	103.92
2019-07-04	103.54
2019-07-03	104.30
2019-07-02	103.16
2019-06-28	103.92
2019-06-27	103.54
2019-06-26	103.16
2019-06-25	103.16
2019-06-24	103.54
2019-06-21	103.54
2019-06-20	103.16
2019-06-19	101.12
2019-06-18	100.75
2019-06-17	102.25
2019-06-14	102.25
2019-06-13	101.87
2019-06-12	101.87
2019-06-11	101.87
2019-06-10	102.25
2019-06-06	101.50
2019-06-05	101.50
2019-06-04	101.87
2019-06-03	100.75
2019-05-31	100.38
2019-05-30	100.38
2019-05-29	100.00
2019-05-28	99.25
2019-05-27	100.38
2019-05-24	100.75
2019-05-23	101.12
2019-05-22	101.12
2019-05-21	100.38
2019-05-20	100.75
2019-05-17	100.75
2019-05-16	100.75
2019-05-15	100.75
2019-05-14	100.38
2019-05-10	100.38
2019-05-09	100.00
2019-05-08	100.00
2019-05-07	100.38
2019-05-06	100.38
2019-05-03	101.50
2019-05-02	101.12
2019-04-30	100.38
2019-04-29	100.00
2019-04-26	100.00
2019-04-25	99.63
2019-04-24	100.00
2019-04-23	100.00
2019-04-18	99.25
2019-04-17	99.63
2019-04-16	100.00
2019-04-15	99.63
2019-04-12	100.00
2019-04-11	99.63
2019-04-10	100.00
2019-04-09	99.63
2019-04-08	98.50
2019-04-04	97.75
2019-04-03	97.00
2019-04-02	96.63
2019-04-01	95.88
2019-03-29	93.26
2019-03-28	43.82
2019-03-27	43.82
2019-03-26	43.82
2019-03-25	43.82
2019-03-22	43.82
2019-03-21	43.82
2019-03-20	35.96
2019-03-19	32.58
2019-03-18	23.97
2019-03-15	22.47
2019-03-14	19.85
2019-03-13	22.10
2019-03-12	19.85
2019-03-11	24.72
2019-03-08	23.22
2019-03-07	22.85
2019-03-06	22.10
2019-03-05	23.60
2019-03-04	12.36
2019-03-01	3.00
2019-02-28	2.62
2019-02-27	1.50
2019-02-26	1.87
2019-02-25	3.00
2019-02-22	5.24
2019-02-21	7.12
2019-02-20	4.12
2019-02-19	4.87
2019-02-18	5.24
2019-02-15	5.99
2019-02-14	9.74
2019-02-13	10.49
2019-02-12	8.24
2019-02-11	5.24
2019-02-08	5.62
2019-02-04	5.99
2019-02-01	3.75
2019-01-31	3.75
2019-01-30	3.00
2019-01-29	3.00
2019-01-28	1.87
2019-01-25	1.87
2019-01-24	0.37
2019-01-23	-1.87
2019-01-22	-1.50
2019-01-21	-1.50
2019-01-18	-2.25
2019-01-17	-3.75
2019-01-16	-4.49
2019-01-15	-5.24
2019-01-14	-4.12
2019-01-11	-5.24
2019-01-10	-4.87
2019-01-09	-5.62
2019-01-08	-5.24
2019-01-07	-7.49
2019-01-04	-9.36
2019-01-03	-8.24
2019-01-02	-12.73
2018-12-31	-11.24
2018-12-28	-8.99
2018-12-27	-6.74
2018-12-24	-12.73
2018-12-21	-12.73
2018-12-20	-10.11
2018-12-19	-9.36
2018-12-18	-9.36
2018-12-17	-7.12
2018-12-14	-7.12
2018-12-13	-6.37
2018-12-12	-5.62
2018-12-11	-4.49
2018-12-10	-6.74
2018-12-07	-5.99
2018-12-06	-5.62
2018-12-05	-4.12
2018-12-04	-4.12
2018-12-03	-3.75
2018-11-30	-5.24
2018-11-29	-5.62
2018-11-28	-7.86
2018-11-27	-10.86
2018-11-26	-10.49
2018-11-23	-11.24
2018-11-22	-7.49
2018-11-21	-6.74
2018-11-20	-5.99
2018-11-19	-3.00
2018-11-16	-4.87
2018-11-15	-6.74
2018-11-14	-7.12
2018-11-13	-6.74
2018-11-12	-7.12
2018-11-09	-11.24
2018-11-08	-7.49
2018-11-07	-7.49
2018-11-06	-7.49
2018-11-05	-10.11
2018-11-02	-8.99
2018-11-01	-12.36
2018-10-31	-15.73
2018-10-30	-14.98
2018-10-29	-15.36
2018-10-26	-14.23
2018-10-25	-14.61
2018-10-24	-13.48
2018-10-23	-12.73
2018-10-22	-14.23
2018-10-19	-16.10
2018-10-18	-13.86
2018-10-16	-10.86
2018-10-15	-8.61
2018-10-12	-8.99
2018-10-11	-10.86
2018-10-10	-2.25
2018-10-09	-2.25
2018-10-08	-0.75
2018-10-05	1.12
2018-10-04	2.25
2018-10-03	2.62
2018-10-02	4.49
2018-09-28	6.37
2018-09-27	7.49
2018-09-26	5.62
2018-09-24	6.37
2018-09-21	5.99
2018-09-20	3.37
2018-09-19	4.87
2018-09-18	4.12
2018-09-17	3.75
2018-09-14	2.62
2018-09-13	4.12
2018-09-12	3.00
2018-09-11	4.87
2018-09-10	3.75
2018-09-07	5.99
2018-09-06	5.62
2018-09-05	5.99
2018-09-04	11.61
2018-09-03	11.24
2018-08-31	13.48
2018-08-30	13.86
2018-08-29	28.46
2018-08-28	29.59
2018-08-27	29.59
2018-08-24	28.84
2018-08-23	29.59
2018-08-22	29.21
2018-08-21	28.84
2018-08-20	27.72
2018-08-17	28.46
2018-08-16	27.72
2018-08-15	29.21
2018-08-14	33.33
2018-08-13	34.08
2018-08-10	35.96
2018-08-09	35.58
2018-08-08	37.08
2018-08-07	36.33
2018-08-06	34.83
2018-08-03	37.08
2018-08-02	35.21
2018-08-01	38.95
2018-07-31	38.95
2018-07-30	36.70
2018-07-27	37.45
2018-07-26	37.45
2018-07-25	38.58
2018-07-24	37.45
2018-07-23	38.58
2018-07-20	34.46
2018-07-19	32.21
2018-07-18	36.70
2018-07-17	32.21
2018-07-16	30.34
2018-07-13	32.21
2018-07-12	31.46
2018-07-11	30.34
2018-07-10	32.96
2018-07-09	33.33
2018-07-06	29.96
2018-07-05	31.84
2018-07-04	36.70
2018-07-03	35.33
2018-06-29	37.85
2018-06-28	35.33
2018-06-27	38.57
2018-06-26	40.73
2018-06-25	43.61
2018-06-22	48.29
2018-06-21	45.05
2018-06-20	48.29
2018-06-19	47.21
2018-06-15	52.25
2018-06-14	53.33
2018-06-13	53.69
2018-06-12	54.05
2018-06-11	57.29
2018-06-08	55.13
2018-06-07	56.57
2018-06-06	56.93
2018-06-05	56.93
2018-06-04	56.57
2018-06-01	55.13
2018-05-31	55.85
2018-05-30	55.49
2018-05-29	57.29
2018-05-28	60.16
2018-05-25	59.80
2018-05-24	63.04
2018-05-23	62.68
2018-05-21	60.88
2018-05-18	61.96
2018-05-17	61.60
2018-05-16	61.96
2018-05-15	60.52
2018-05-14	61.60
2018-05-11	64.84
2018-05-10	64.84
2018-05-09	64.84
2018-05-08	64.84
2018-05-07	63.40
2018-05-04	60.52
2018-05-03	61.96
2018-05-02	61.96
2018-04-30	61.60
2018-04-27	56.93
2018-04-26	56.57
2018-04-25	57.29
2018-04-24	55.49
2018-04-23	54.41
2018-04-20	57.29
2018-04-19	60.16
2018-04-18	58.36
2018-04-17	61.24
2018-04-16	64.48
2018-04-13	64.84
2018-04-12	65.56
2018-04-11	67.72
2018-04-10	57.65
2018-04-09	61.24
2018-04-06	52.61
2018-04-04	52.61
2018-04-03	54.41
2018-03-29	53.69
2018-03-28	54.41
2018-03-27	58.72
2018-03-26	55.13
2018-03-23	54.05
2018-03-22	58.36
2018-03-21	60.88
2018-03-20	63.40
2018-03-19	61.24
2018-03-16	60.88
2018-03-15	59.80
2018-03-14	61.60
2018-03-13	61.96
2018-03-12	60.88
2018-03-09	60.16
2018-03-08	56.57
2018-03-07	54.05
2018-03-06	56.57
2018-03-05	55.49
2018-03-02	54.77
2018-03-01	58.00
2018-02-28	57.65
2018-02-27	59.08
2018-02-26	59.44
2018-02-23	57.65
2018-02-22	54.77
2018-02-21	58.00
2018-02-20	56.93
2018-02-15	52.97
2018-02-14	54.41
2018-02-13	53.69
2018-02-12	49.73
2018-02-09	48.29
2018-02-08	55.85
2018-02-07	54.41
2018-02-06	58.72
2018-02-05	65.56
2018-02-02	68.44
2018-02-01	70.96
2018-01-31	74.56
2018-01-30	76.00
2018-01-29	72.76
2018-01-26	66.64
2018-01-25	63.76
2018-01-24	60.52
2018-01-23	60.16
2018-01-22	60.16
2018-01-19	58.00
2018-01-18	58.36
2018-01-17	57.65
2018-01-16	59.80
2018-01-15	56.57
2018-01-12	56.57
2018-01-11	60.16
2018-01-10	61.96
2018-01-09	60.16
2018-01-08	59.80
2018-01-05	57.65
2018-01-04	56.57
2018-01-03	53.69
2018-01-02	51.89
2017-12-29	48.29
2017-12-28	46.49
2017-12-27	46.49
2017-12-22	46.85
2017-12-21	46.85
2017-12-20	47.21
2017-12-19	49.37
2017-12-18	46.49
2017-12-15	48.65
2017-12-14	47.21
2017-12-13	46.85
2017-12-12	46.85
2017-12-11	48.65
2017-12-08	46.85
2017-12-07	47.93
2017-12-06	46.49
2017-12-05	50.81
2017-12-04	54.05
2017-12-01	50.45
2017-11-30	51.17
2017-11-29	51.89
2017-11-28	52.25
2017-11-27	54.41
2017-11-24	54.41
2017-11-23	54.77
2017-11-22	56.57
2017-11-21	56.57
2017-11-20	57.65
2017-11-17	60.88
2017-11-16	63.40
2017-11-15	63.76
2017-11-14	63.76
2017-11-13	63.76
2017-11-10	66.64
2017-11-09	69.88
2017-11-08	70.96
2017-11-07	70.60
2017-11-06	68.80
2017-11-03	70.60
2017-11-02	68.80
2017-11-01	72.04
2017-10-31	68.08
2017-10-30	69.16
2017-10-27	73.12
2017-10-26	76.72
2017-10-25	74.20
2017-10-24	70.24
2017-10-23	70.96
2017-10-20	73.84
2017-10-19	67.00
2017-10-18	72.04
2017-10-17	68.44
2017-10-16	70.24
2017-10-13	69.16
2017-10-12	67.72
2017-10-11	64.48
2017-10-10	63.04
2017-10-09	62.32
2017-10-06	65.92
2017-10-04	58.36
2017-10-03	58.36
2017-09-29	58.00
2017-09-28	52.97
2017-09-27	52.25
2017-09-26	50.81
2017-09-25	49.73
2017-09-22	55.49
2017-09-21	56.93
2017-09-20	58.36
2017-09-19	57.65
2017-09-18	59.08
2017-09-15	56.93
2017-09-14	59.08
2017-09-13	58.36
2017-09-12	58.72
2017-09-11	59.44
2017-09-08	59.80
2017-09-07	58.36
2017-09-06	60.88
2017-09-05	61.96
2017-09-04	62.32
2017-09-01	60.88
2017-08-31	57.29
2017-08-30	58.36
2017-08-29	58.36
2017-08-28	59.80
2017-08-25	60.16
2017-08-24	58.00
2017-08-22	59.80
2017-08-21	63.76
2017-08-18	64.84
2017-08-17	64.84
2017-08-16	65.56
2017-08-15	67.36
2017-08-14	69.16
2017-08-11	67.72
2017-08-10	72.40
2017-08-09	74.20
2017-08-08	74.20
2017-08-07	73.84
2017-08-04	74.92
2017-08-03	74.56
2017-08-02	74.20
2017-08-01	74.56
2017-07-31	74.92
2017-07-28	74.20
2017-07-27	75.28
2017-07-26	77.44
2017-07-25	74.56
2017-07-24	77.08
2017-07-21	81.04
2017-07-20	79.96
2017-07-19	82.48
2017-07-18	85.00
2017-07-17	78.88
2017-07-14	78.88
2017-07-13	78.88
2017-07-12	78.88
2017-07-11	78.88
2017-07-10	78.88
2017-07-07	79.60
2017-07-06	79.96
2017-07-05	79.60
2017-07-04	77.80
2017-07-03	78.16
2017-06-30	79.24
2017-06-29	79.24
2017-06-28	81.76
2017-06-27	82.84
2017-06-26	78.16
2017-06-23	76.00
2017-06-22	75.28
2017-06-21	74.56
2017-06-20	74.20
2017-06-19	74.92
2017-06-16	72.96
2017-06-15	76.81
2017-06-14	78.91
2017-06-13	74.36
2017-06-12	75.06
2017-06-09	74.71
2017-06-08	76.11
2017-06-07	75.76
2017-06-06	75.41
2017-06-05	74.36
2017-06-02	73.31
2017-06-01	71.91
2017-05-31	71.56
2017-05-29	70.16
2017-05-26	68.40
2017-05-25	68.40
2017-05-24	68.40
2017-05-23	70.16
2017-05-22	70.86
2017-05-19	71.56
2017-05-18	72.61
2017-05-17	75.06
2017-05-16	75.06
2017-05-15	76.11
2017-05-12	76.46
2017-05-11	76.46
2017-05-10	76.81
2017-05-09	78.91
2017-05-08	73.31
2017-05-05	76.46
2017-05-04	79.26
2017-05-02	73.31
2017-04-28	66.30
2017-04-27	67.35
2017-04-26	69.10
2017-04-25	68.05
2017-04-24	68.40
2017-04-21	67.70
2017-04-20	68.40
2017-04-19	70.86
2017-04-18	74.36
2017-04-13	76.81
2017-04-12	74.36
2017-04-11	74.71
2017-04-10	75.06
2017-04-07	74.71
2017-04-06	76.11
2017-04-05	77.16
2017-04-03	71.56
2017-03-31	70.86
2017-03-30	72.61
2017-03-29	76.81
2017-03-28	76.11
2017-03-27	76.81
2017-03-24	76.11
2017-03-23	86.96
2017-03-22	83.46
2017-03-21	85.56
2017-03-20	88.36
2017-03-17	85.56
2017-03-16	68.75
2017-03-15	66.65
2017-03-14	62.45
2017-03-13	64.55
2017-03-10	62.10
2017-03-09	62.10
2017-03-08	64.20
2017-03-07	66.65
2017-03-06	63.50
2017-03-03	59.30
2017-03-02	59.65
2017-03-01	57.20
2017-02-28	57.90
2017-02-27	58.60
2017-02-24	59.30
2017-02-23	60.35
2017-02-22	60.70
2017-02-21	58.60
2017-02-20	58.95
2017-02-17	59.65
2017-02-16	63.15
2017-02-15	64.90
2017-02-14	64.55
2017-02-13	65.60
2017-02-10	62.80
2017-02-09	62.80
2017-02-08	63.50
2017-02-07	58.25
2017-02-06	57.20
2017-02-03	54.05
2017-02-02	53.35
2017-02-01	53.35
2017-01-27	54.75
2017-01-26	56.85
2017-01-25	59.30
2017-01-24	54.05
2017-01-23	50.55
2017-01-20	50.55
2017-01-19	50.55
2017-01-18	51.95
2017-01-17	46.00
2017-01-16	43.20
2017-01-13	45.65
2017-01-12	46.70
2017-01-11	46.00
2017-01-10	47.05
2017-01-09	47.05
2017-01-06	45.30
2017-01-05	45.30
2017-01-04	44.25
2017-01-03	43.55
2016-12-30	43.20
2016-12-29	42.85
2016-12-28	43.55
2016-12-23	42.15
2016-12-22	41.45
2016-12-21	43.55
2016-12-20	42.50
2016-12-19	46.35
2016-12-16	52.30
2016-12-15	52.30
2016-12-14	53.35
2016-12-13	53.70
2016-12-12	53.35
2016-12-09	56.50
2016-12-08	57.55
2016-12-07	57.55
2016-12-06	57.20
2016-12-05	60.00
2016-12-02	58.60
2016-12-01	58.60
2016-11-30	60.70
2016-11-29	58.95
2016-11-28	59.65
2016-11-25	56.15
2016-11-24	56.50
2016-11-23	57.20
2016-11-22	58.25
2016-11-21	57.20
2016-11-18	56.85
2016-11-17	59.65
2016-11-16	57.90
2016-11-15	57.55
2016-11-14	57.20
2016-11-11	57.90
2016-11-10	60.35
2016-11-09	62.45
2016-11-08	65.60
2016-11-07	63.85
2016-11-04	62.10
2016-11-03	61.40
2016-11-02	64.20
2016-11-01	65.95
2016-10-31	64.90
2016-10-28	66.30
2016-10-27	68.75
2016-10-26	69.10
2016-10-25	68.75
2016-10-24	66.30
2016-10-20	57.90
2016-10-19	62.45
2016-10-18	63.85
2016-10-17	62.45
2016-10-14	63.85
2016-10-13	68.05
2016-10-12	71.56
2016-10-11	71.56
2016-10-07	71.56
2016-10-06	71.91
2016-10-05	70.51
2016-10-04	74.01
2016-10-03	72.26
2016-09-30	71.21
2016-09-29	73.66
2016-09-28	74.36
2016-09-27	79.26
2016-09-26	77.86
2016-09-23	81.36
2016-09-22	86.26
2016-09-21	83.81
2016-09-20	78.56
2016-09-19	81.71
2016-09-15	83.11
2016-09-14	78.56
2016-09-13	81.71
2016-09-12	86.61
2016-09-09	94.31
2016-09-08	94.31
2016-09-07	92.21
2016-09-06	98.86
2016-09-05	77.86
2016-09-02	73.31
2016-09-01	67.35
2016-08-31	65.25
2016-08-30	65.95
2016-08-29	64.55
2016-08-26	69.45
2016-08-25	68.05
2016-08-24	66.30
2016-08-23	69.80
2016-08-22	72.26
2016-08-19	75.41
2016-08-18	77.16
2016-08-17	75.41
2016-08-16	72.96
2016-08-15	73.66
2016-08-12	76.46
2016-08-11	73.31
2016-08-10	68.05
2016-08-09	70.86
2016-08-08	70.86
2016-08-05	70.16
2016-08-04	71.56
2016-08-03	68.40
2016-08-01	68.75
2016-07-29	62.10
2016-07-28	64.55
2016-07-27	64.90
2016-07-26	64.90
2016-07-25	64.90
2016-07-22	64.55
2016-07-21	65.25
2016-07-20	60.70
2016-07-19	59.30
2016-07-18	59.65
2016-07-15	59.30
2016-07-14	64.55
2016-07-13	64.55
2016-07-12	67.70
2016-07-11	66.65
2016-07-08	64.55
2016-07-07	71.56
2016-07-06	70.51
2016-07-05	76.81
2016-07-04	79.96
2016-06-30	58.60
2016-06-29	57.20
2016-06-28	50.55
2016-06-27	53.00
2016-06-24	47.75
2016-06-23	46.00
2016-06-22	48.10
2016-06-21	44.25
2016-06-20	43.20
2016-06-17	40.05
2016-06-16	45.65
2016-06-15	45.51
2016-06-14	50.76
2016-06-13	52.86
2016-06-10	61.95
2016-06-08	66.15
2016-06-07	68.60
2016-06-06	63.70
2016-06-03	64.40
2016-06-02	64.05
2016-06-01	60.90
2016-05-31	60.90
2016-05-30	61.60
2016-05-27	67.20
2016-05-26	68.60
2016-05-25	69.65
2016-05-24	67.90
2016-05-23	66.15
2016-05-20	70.35
2016-05-19	64.75
2016-05-18	66.50
2016-05-17	88.54
2016-05-16	87.49
2016-05-13	101.13
2016-05-12	102.88
2016-05-11	102.88
2016-05-10	102.88
2016-05-09	106.38
2016-05-06	106.38
2016-05-05	109.88
2016-05-04	109.88
2016-05-03	109.88
2016-04-29	113.37
2016-04-28	113.37
2016-04-27	120.37
2016-04-26	120.37
2016-04-25	123.87
2016-04-22	120.37
2016-04-21	113.37
2016-04-20	116.87
2016-04-19	116.87
2016-04-18	116.87
2016-04-15	120.37
2016-04-14	116.87
2016-04-13	106.38
2016-04-12	106.38
2016-04-11	106.38
2016-04-08	95.88
2016-04-07	102.88
2016-04-06	102.88
2016-04-05	102.88
2016-04-01	102.88
2016-03-31	102.88
2016-03-30	106.38
2016-03-29	102.88
2016-03-24	102.88
2016-03-23	106.38
2016-03-22	106.38
2016-03-21	106.38
2016-03-18	109.88
2016-03-17	102.88
2016-03-16	106.38
2016-03-15	113.37
2016-03-14	113.37
2016-03-11	116.87
2016-03-10	109.88
2016-03-09	113.37
2016-03-08	113.37
2016-03-07	120.37
2016-03-04	123.87
2016-03-03	113.37
2016-03-02	116.87
2016-03-01	113.37
2016-02-29	106.38
2016-02-26	116.87
2016-02-25	113.37
2016-02-24	123.87
2016-02-23	123.87
2016-02-22	130.86
2016-02-19	116.87
2016-02-18	116.87
2016-02-17	106.38
2016-02-16	102.88
2016-02-15	106.38
2016-02-12	99.38
2016-02-11	109.88
2016-02-05	109.88
2016-02-04	106.38
2016-02-03	106.38
2016-02-02	109.88
2016-02-01	106.38
2016-01-29	106.38
2016-01-28	102.88
2016-01-27	106.38
2016-01-26	102.88
2016-01-25	106.38
2016-01-22	106.38
2016-01-21	102.88
2016-01-20	106.38
2016-01-19	113.37
2016-01-18	102.88
2016-01-15	99.38
2016-01-14	113.37
2016-01-13	116.87
2016-01-12	123.87
2016-01-11	109.88
2016-01-08	127.37
2016-01-07	134.36
2016-01-06	151.85
2016-01-05	165.84
2016-01-04	172.84
2015-12-31	165.84
2015-12-30	116.87
2015-12-29	116.87
2015-12-28	116.87
2015-12-24	116.87
2015-12-23	116.87
2015-12-22	116.87
2015-12-21	116.87
2015-12-18	116.87
2015-12-17	113.37
2015-12-16	113.37
2015-12-15	109.88
2015-12-14	99.38
2015-12-11	106.38
2015-12-10	99.38
2015-12-09	92.39
2015-12-08	102.88
2015-12-07	106.38
2015-12-04	102.88
2015-12-03	106.38
2015-12-02	102.88
2015-12-01	99.38
2015-11-30	92.39
2015-11-27	92.39
2015-11-26	99.38
2015-11-25	99.38
2015-11-24	116.87
2015-11-23	113.37
2015-11-20	106.38
2015-11-19	106.38
2015-11-18	92.39
2015-11-17	92.39
2015-11-16	85.39
2015-11-13	78.39
2015-11-12	78.39
2015-11-11	71.40
2015-11-10	78.39
2015-11-09	74.90
2015-11-06	85.39
2015-11-05	81.89
2015-11-04	78.39
2015-11-03	81.89
2015-11-02	78.39
2015-10-30	88.89
2015-10-29	85.39
2015-10-28	92.39
2015-10-27	92.39
2015-10-26	95.88
2015-10-23	95.88
2015-10-22	95.88
2015-10-20	99.38
2015-10-19	106.38
2015-10-16	113.37
2015-10-15	109.88
2015-10-14	99.38
2015-10-13	99.38
2015-10-12	106.38
2015-10-09	95.88
2015-10-08	99.38
2015-10-07	102.88
2015-10-06	88.89
2015-10-05	88.89
2015-10-02	95.88
2015-09-30	95.88
2015-09-29	88.89
2015-09-25	92.39
2015-09-24	85.39
2015-09-23	85.39
2015-09-22	88.89
2015-09-21	74.90
2015-09-18	62.65
2015-09-17	62.65
2015-09-16	64.40
2015-09-15	57.41
2015-09-14	55.66
2015-09-11	55.66
2015-09-10	59.16
2015-09-09	50.41
2015-09-08	43.42
2015-09-07	39.92
2015-09-04	39.92
2015-09-02	39.92
2015-09-01	38.17
2015-08-31	39.92
2015-08-28	45.16
2015-08-27	43.42
2015-08-26	41.67
2015-08-25	39.92
2015-08-24	43.42
2015-08-21	55.66
2015-08-20	60.90
2015-08-19	69.65
2015-08-18	74.90
2015-08-17	78.39
2015-08-14	81.89
2015-08-13	78.39
2015-08-12	73.15
2015-08-11	81.89
2015-08-10	85.39
2015-08-07	78.39
2015-08-06	78.39
2015-08-05	81.89
2015-08-04	81.89
2015-08-03	78.39
2015-07-31	81.89
2015-07-30	81.89
2015-07-29	78.39
2015-07-28	81.89
2015-07-27	78.39
2015-07-24	95.88
2015-07-23	102.88
2015-07-22	99.38
2015-07-21	102.88
2015-07-20	99.38
2015-07-17	102.88
2015-07-16	95.88
2015-07-15	99.38
2015-07-14	102.88
2015-07-13	106.38
2015-07-10	99.38
2015-07-09	74.90
2015-07-08	46.91
2015-07-07	59.16
2015-07-06	66.15
2015-07-03	88.89
2015-07-02	99.38
2015-06-30	102.88
2015-06-29	102.88
2015-06-26	109.88
2015-06-25	127.37
2015-06-24	130.86
2015-06-23	120.37
2015-06-22	116.87
2015-06-19	123.87
2015-06-18	130.86
2015-06-17	134.36
2015-06-16	134.36
2015-06-15	141.36
2015-06-12	134.36
2015-06-11	151.85
2015-06-10	155.35
2015-06-09	169.34
2015-06-08	165.84
2015-06-05	172.84
2015-06-04	176.34
2015-06-03	179.83
2015-06-02	151.85
2015-06-01	155.35
2015-05-29	148.28
2015-05-28	148.28
2015-05-27	155.17
2015-05-26	162.07
2015-05-22	148.28
2015-05-21	144.83
2015-05-20	141.38
2015-05-19	148.28
2015-05-18	141.38
2015-05-15	151.72
2015-05-14	158.62
2015-05-13	155.17
2015-05-12	155.17
2015-05-11	162.07
2015-05-08	151.72
2015-05-07	144.83
2015-05-06	158.62
2015-05-05	158.62
2015-05-04	165.52
2015-04-30	165.52
2015-04-29	162.07
2015-04-28	162.07
2015-04-27	172.41
2015-04-24	165.52
2015-04-23	141.38
2015-04-22	141.38
2015-04-21	124.14
2015-04-20	120.69
2015-04-17	124.14
2015-04-16	124.14
2015-04-15	120.69
2015-04-14	120.69
2015-04-13	117.24
2015-04-10	110.34
2015-04-09	103.45
2015-04-08	103.45
2015-04-02	79.31
2015-04-01	79.31
2015-03-31	72.41
2015-03-30	75.86
2015-03-27	63.79
2015-03-26	65.52
2015-03-25	65.52
2015-03-24	67.24
2015-03-23	63.79
2015-03-20	62.07
2015-03-19	60.34
2015-03-18	60.34
2015-03-17	60.34
2015-03-16	58.62
2015-03-13	62.07
2015-03-12	60.34
2015-03-11	58.62
2015-03-10	62.07
2015-03-09	65.52
2015-03-06	63.79
2015-03-05	65.52
2015-03-04	63.79
2015-03-03	68.97
2015-03-02	67.24
2015-02-27	63.79
2015-02-26	63.79
2015-02-25	63.79
2015-02-24	65.52
2015-02-23	67.24
2015-02-18	67.24
2015-02-17	67.24
2015-02-16	63.79
2015-02-13	58.62
2015-02-12	56.90
2015-02-11	55.17
2015-02-10	56.90
2015-02-09	58.62
2015-02-06	56.90
2015-02-05	55.17
2015-02-04	63.79
2015-02-03	62.07
2015-02-02	62.07
2015-01-30	63.79
2015-01-29	65.52
2015-01-28	67.24
2015-01-27	63.79
2015-01-26	62.07
2015-01-23	62.07
2015-01-22	63.79
2015-01-21	63.79
2015-01-20	62.07
2015-01-19	62.07
2015-01-16	62.07
2015-01-15	63.79
2015-01-14	63.79
2015-01-13	67.24
2015-01-12	67.24
2015-01-09	70.69
2015-01-08	70.69
2015-01-07	65.52
2015-01-06	67.24
2015-01-05	70.69
2015-01-02	68.97
2014-12-31	70.69
2014-12-30	68.97
2014-12-29	65.52
2014-12-24	62.07
2014-12-23	62.07
2014-12-22	62.07
2014-12-19	60.34
2014-12-18	62.07
2014-12-17	63.79
2014-12-16	65.52
2014-12-15	67.24
2014-12-12	68.97
2014-12-11	70.69
2014-12-10	70.69
2014-12-09	67.24
2014-12-08	72.41
2014-12-05	79.31
2014-12-04	79.31
2014-12-03	79.31
2014-12-02	82.76
2014-12-01	75.86
2014-11-28	82.76
2014-11-27	86.21
2014-11-26	89.66
2014-11-25	86.21
2014-11-24	82.76
2014-11-21	82.76
2014-11-20	82.76
2014-11-19	79.31
2014-11-18	79.31
2014-11-17	82.76
2014-11-14	79.31
2014-11-13	79.31
2014-11-12	82.76
2014-11-11	75.86
2014-11-10	79.31
2014-11-07	86.21
2014-11-06	82.76
2014-11-05	89.66
2014-11-04	86.21
2014-11-03	86.21
2014-10-31	86.21
2014-10-30	75.86
2014-10-29	75.86
2014-10-28	72.41
2014-10-27	68.97
2014-10-24	75.86
2014-10-23	75.86
2014-10-22	72.41
2014-10-21	72.41
2014-10-20	72.41
2014-10-17	72.41
2014-10-16	75.86
2014-10-15	72.41
2014-10-14	75.86
2014-10-13	72.41
2014-10-10	82.76
2014-10-09	82.76
2014-10-08	75.86
2014-10-07	79.31
2014-10-06	75.86
2014-10-03	68.97
2014-09-30	70.69
2014-09-29	72.41
2014-09-26	79.31
2014-09-25	82.76
2014-09-24	82.76
2014-09-23	86.21
2014-09-22	86.21
2014-09-19	89.66
2014-09-18	82.76
2014-09-17	89.66
2014-09-16	86.21
2014-09-15	86.21
2014-09-12	89.66
2014-09-11	89.66
2014-09-10	93.10
2014-09-08	93.10
2014-09-05	93.10
2014-09-04	93.10
2014-09-03	96.55
2014-09-02	89.66
2014-09-01	86.21
2014-08-29	89.66
2014-08-28	89.66
2014-08-27	93.10
2014-08-26	93.10
2014-08-25	96.55
2014-08-22	86.21
2014-08-21	82.76
2014-08-20	82.76
2014-08-19	89.66
2014-08-18	79.31
2014-08-15	86.21
2014-08-14	89.66
2014-08-13	93.10
2014-08-12	93.10
2014-08-11	93.10
2014-08-08	75.86
2014-08-07	70.69
2014-08-06	72.41
2014-08-05	75.86
2014-08-04	68.97
2014-08-01	63.79
2014-07-31	65.52
2014-07-30	68.97
2014-07-29	62.07
2014-07-28	67.24
2014-07-25	67.24
2014-07-24	62.07
2014-07-23	60.34
2014-07-22	55.17
2014-07-21	56.90
2014-07-18	56.90
2014-07-17	63.79
2014-07-16	63.79
2014-07-15	65.52
2014-07-14	67.24
2014-07-11	65.52
2014-07-10	65.52
2014-07-09	63.79
2014-07-08	70.69
2014-07-07	67.24
2014-07-04	70.69
2014-07-03	70.69
2014-07-02	68.97
2014-06-30	65.52
2014-06-27	67.24
2014-06-26	68.97
2014-06-25	62.07
2014-06-24	60.34
2014-06-23	63.79
2014-06-20	67.24
2014-06-19	68.97
2014-06-18	75.86
2014-06-17	79.31
2014-06-16	86.21
2014-06-13	82.76
2014-06-12	79.31
2014-06-11	79.31
2014-06-10	79.31
2014-06-09	75.86
2014-06-06	75.86
2014-06-05	65.52
2014-06-04	67.24
2014-06-03	68.97
2014-05-30	65.52
2014-05-29	63.79
2014-05-28	67.24
2014-05-27	68.97
2014-05-26	72.41
2014-05-23	68.97
2014-05-22	63.79
2014-05-21	56.90
2014-05-20	55.17
2014-05-19	48.28
2014-05-16	48.28
2014-05-15	51.72
2014-05-14	56.90
2014-05-13	46.55
2014-05-12	46.55
2014-05-09	36.21
2014-05-08	39.66
2014-05-07	43.10
2014-05-05	44.83
2014-05-02	50.00
2014-04-30	41.38
2014-04-29	43.10
2014-04-28	46.55
2014-04-25	53.45
2014-04-24	58.62
2014-04-23	60.34
2014-04-22	63.79
2014-04-17	62.07
2014-04-16	62.07
2014-04-15	60.34
2014-04-14	56.90
2014-04-11	60.34
2014-04-10	70.69
2014-04-09	72.41
2014-04-08	70.69
2014-04-07	65.52
2014-04-04	72.41
2014-04-03	82.76
2014-04-02	93.10
2014-04-01	86.21
2014-03-31	82.76
2014-03-28	96.55
2014-03-27	103.45
2014-03-26	106.90
2014-03-25	106.90
2014-03-24	106.90
2014-03-21	113.79
2014-03-20	110.34
2014-03-19	113.79
2014-03-18	106.90
2014-03-17	110.34
2014-03-14	100.00
2014-03-13	110.34
2014-03-12	117.24
2014-03-11	113.79
2014-03-10	117.24
2014-03-07	124.14
2014-03-06	124.14
2014-03-05	131.03
2014-03-04	117.24
2014-03-03	106.90
2014-02-28	137.93
2014-02-27	144.83
2014-02-26	144.83
2014-02-25	141.38
2014-02-24	144.83
2014-02-21	144.83
2014-02-20	144.83
2014-02-19	148.28
2014-02-18	151.72
2014-02-17	151.72
2014-02-14	155.17
2014-02-13	144.83
2014-02-12	148.28
2014-02-11	155.17
2014-02-10	158.62
2014-02-07	162.07
2014-02-06	165.52
2014-02-05	158.62
2014-02-04	155.17
2014-01-30	165.52
2014-01-29	168.97
2014-01-28	155.17
2014-01-27	144.83
2014-01-24	151.72
2014-01-23	165.52
2014-01-22	155.17
2014-01-21	151.72
2014-01-20	151.72
2014-01-17	168.97
2014-01-16	172.41
2014-01-15	158.62
2014-01-14	162.07
2014-01-13	155.17
2014-01-10	141.38
2014-01-09	137.93
2014-01-08	144.83
2014-01-07	134.48
2014-01-06	117.24
2014-01-03	124.14
2014-01-02	103.45
2013-12-31	82.76
2013-12-30	79.31
2013-12-27	75.86
2013-12-24	68.97
2013-12-23	63.79
2013-12-20	65.52
2013-12-19	72.41
2013-12-18	75.86
2013-12-17	79.31
2013-12-16	79.31
2013-12-13	86.21
2013-12-12	79.31
2013-12-11	75.86
2013-12-10	79.31
2013-12-09	75.86
2013-12-06	75.86
2013-12-05	72.41
2013-12-04	79.31
2013-12-03	75.86
2013-12-02	79.31
2013-11-29	82.76
2013-11-28	79.31
2013-11-27	86.21
2013-11-26	82.76
2013-11-25	79.31
2013-11-22	75.86
2013-11-21	72.41
2013-11-20	75.86
2013-11-19	68.97
2013-11-18	72.41
2013-11-15	75.86
2013-11-14	58.62
2013-11-13	50.00
2013-11-12	50.00
2013-11-11	55.17
2013-11-08	39.66
2013-11-07	39.66
2013-11-06	36.21
2013-11-05	36.21
2013-11-04	34.48
2013-11-01	36.21
2013-10-31	36.21
2013-10-30	36.21
2013-10-29	34.48
2013-10-28	34.48
2013-10-25	36.21
2013-10-24	34.48
2013-10-23	36.21
2013-10-22	39.66
2013-10-21	41.38
2013-10-18	39.66
2013-10-17	37.93
2013-10-16	36.21
2013-10-15	36.21
2013-10-11	36.21
2013-10-10	36.21
2013-10-09	41.38
2013-10-08	37.93
2013-10-07	32.76
2013-10-04	25.86
2013-10-03	25.86
2013-10-02	29.31
2013-09-30	31.03
2013-09-27	32.76
2013-09-26	36.21
2013-09-25	39.66
2013-09-24	37.93
2013-09-23	41.38
2013-09-19	37.93
2013-09-18	37.93
2013-09-17	36.21
2013-09-16	37.93
2013-09-13	37.93
2013-09-12	43.10
2013-09-11	41.38
2013-09-10	36.21
2013-09-09	36.21
2013-09-06	37.93
2013-09-05	37.93
2013-09-04	37.93
2013-09-03	36.21
2013-09-02	37.93
2013-08-30	34.48
2013-08-29	37.93
2013-08-28	37.93
2013-08-27	43.10
2013-08-26	44.83
2013-08-23	43.10
2013-08-22	43.10
2013-08-21	44.83
2013-08-20	43.10
2013-08-19	48.28
2013-08-16	48.28
2013-08-15	51.72
2013-08-13	51.72
2013-08-12	51.72
2013-08-09	50.00
2013-08-08	51.72
2013-08-07	50.00
2013-08-06	53.45
2013-08-05	56.90
2013-08-02	55.17
2013-08-01	46.55
2013-07-31	43.10
2013-07-30	43.10
2013-07-29	43.10
2013-07-26	48.28
2013-07-25	50.00
2013-07-24	44.83
2013-07-23	44.83
2013-07-22	41.38
2013-07-19	43.10
2013-07-18	44.83
2013-07-17	44.83
2013-07-16	46.55
2013-07-15	46.55
2013-07-12	43.10
2013-07-11	44.83
2013-07-10	39.66
2013-07-09	43.10
2013-07-08	39.66
2013-07-05	43.10
2013-07-04	41.38
2013-07-03	39.66
2013-07-02	46.55
2013-06-28	48.28
2013-06-27	44.83
2013-06-26	44.83
2013-06-25	37.93
2013-06-24	44.83
2013-06-21	53.45
2013-06-20	55.17
2013-06-19	56.90
2013-06-18	58.62
2013-06-17	56.90
2013-06-14	56.90
2013-06-13	58.62
2013-06-11	62.07
2013-06-10	65.52
2013-06-07	60.34
2013-06-06	63.79
2013-06-05	65.52
2013-06-04	56.90
2013-06-03	56.90
2013-05-31	58.62
2013-05-30	60.34
2013-05-29	63.79
2013-05-28	67.24
2013-05-27	67.24
2013-05-24	65.52
2013-05-23	63.79
2013-05-22	68.97
2013-05-21	68.97
2013-05-20	72.41
2013-05-16	75.86
2013-05-15	75.86
2013-05-14	75.86
2013-05-13	65.52
2013-05-10	65.52
2013-05-09	63.79
2013-05-08	65.52
2013-05-07	67.24
2013-05-06	56.90
2013-05-03	55.17
2013-05-02	51.72
2013-04-30	51.72
2013-04-29	46.55
2013-04-26	48.28
2013-04-25	50.00
2013-04-24	48.28
2013-04-23	50.00
2013-04-22	53.45
2013-04-19	56.90
2013-04-18	53.45
2013-04-17	55.17
2013-04-16	51.72
2013-04-15	51.72
2013-04-12	56.90
2013-04-11	53.45
2013-04-10	48.28
2013-04-09	50.00
2013-04-08	46.55
2013-04-05	43.10
2013-04-03	51.72
2013-04-02	56.90
2013-03-28	60.34
2013-03-27	62.07
2013-03-26	60.34
2013-03-25	65.52
2013-03-22	70.69
2013-03-21	70.69
2013-03-20	70.69
2013-03-19	60.34
2013-03-18	58.62
2013-03-15	65.52
2013-03-14	67.24
2013-03-13	67.24
2013-03-12	63.79
2013-03-11	75.86
2013-03-08	79.31
2013-03-07	82.76
2013-03-06	82.76
2013-03-05	86.21
2013-03-04	86.21
2013-03-01	89.66
2013-02-28	86.21
2013-02-27	72.41
2013-02-26	68.97
2013-02-25	75.86
2013-02-22	75.86
2013-02-21	82.76
2013-02-20	89.66
2013-02-19	82.76
2013-02-18	93.10
2013-02-15	93.10
2013-02-14	86.21
2013-02-08	82.76
2013-02-07	89.66
2013-02-06	63.79
2013-02-05	62.07
2013-02-04	63.79
2013-02-01	63.79
2013-01-31	65.52
2013-01-30	56.90
2013-01-29	51.72
2013-01-28	50.00
2013-01-25	50.00
2013-01-24	58.62
2013-01-23	63.79
2013-01-22	67.24
2013-01-21	70.69
2013-01-18	68.97
2013-01-17	67.24
2013-01-16	75.86
2013-01-15	79.31
2013-01-14	79.31
2013-01-11	72.41
2013-01-10	79.31
2013-01-09	75.86
2013-01-08	63.79
2013-01-07	67.24
2013-01-04	65.52
2013-01-03	65.52
2013-01-02	55.17
2012-12-31	51.72
2012-12-28	55.17
2012-12-27	51.72
2012-12-24	37.93
2012-12-21	43.10
2012-12-20	41.38
2012-12-19	39.66
2012-12-18	37.93
2012-12-17	43.10
2012-12-14	41.38
2012-12-13	41.38
2012-12-12	39.66
2012-12-11	37.93
2012-12-10	29.31
2012-12-07	27.59
2012-12-06	29.31
2012-12-05	31.03
2012-12-04	25.86
2012-12-03	25.86
2012-11-30	32.76
2012-11-29	36.21
2012-11-28	36.21
2012-11-27	29.31
2012-11-26	27.59
2012-11-23	25.86
2012-11-22	24.14
2012-11-21	24.14
2012-11-20	25.86
2012-11-19	24.14
2012-11-16	24.14
2012-11-15	24.14
2012-11-14	27.59
2012-11-13	22.41
2012-11-12	25.86
2012-11-09	24.14
2012-11-08	24.14
2012-11-07	25.86
2012-11-06	24.14
2012-11-05	22.41
2012-11-02	17.24
2012-11-01	12.07
2012-10-31	8.62
2012-10-30	8.62
2012-10-29	10.34
2012-10-26	12.07
2012-10-25	8.62
2012-10-24	13.79
2012-10-22	10.34
2012-10-19	6.90
2012-10-18	6.90
2012-10-17	1.72
2012-10-16	3.45
2012-10-15	5.17
2012-10-12	3.45
2012-10-11	3.45
2012-10-10	1.72
2012-10-09	3.45
2012-10-08	1.72
2012-10-05	5.17
2012-10-04	5.17
2012-10-03	5.17
2012-09-28	1.72
2012-09-27	0.00
2012-09-26	0.00
2012-09-25	0.00
2012-09-24	0.00
2012-09-21	0.00
2012-09-20	-1.72
2012-09-19	0.00
2012-09-18	-3.45
2012-09-17	-3.45
2012-09-14	-1.72
2012-09-13	-3.45
2012-09-12	-3.45
2012-09-11	-5.17
2012-09-10	-3.45
2012-09-07	-5.17
2012-09-06	-8.62
2012-09-05	-8.62
2012-09-04	-6.90
2012-09-03	-6.90
2012-08-31	-3.45
2012-08-30	-5.17
2012-08-29	-3.45
2012-08-28	-3.45
2012-08-27	-3.45
2012-08-24	-3.45
2012-08-23	-1.72
2012-08-22	-1.72
2012-08-21	-1.72
2012-08-20	-1.72
2012-08-17	-3.45
2012-08-16	-3.45
2012-08-15	-6.90
2012-08-14	-6.90
2012-08-13	-3.45
2012-08-10	-1.72
2012-08-09	1.72
2012-08-08	1.72
2012-08-07	1.72
2012-08-06	0.00
2012-08-03	-3.45
2012-08-02	0.00
2012-08-01	-3.45
2012-07-31	-1.72
2012-07-30	-1.72
2012-07-27	-3.45
2012-07-26	-3.45
2012-07-25	-1.72
2012-07-24	0.00
2012-07-23	1.72
2012-07-20	0.00
2012-07-19	3.45
2012-07-18	0.00

Recommend Webb-site to a friend