Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2025-12-24 | 82.38 |
| 2025-12-23 | 82.38 |
| 2025-12-22 | 82.38 |
| 2025-12-19 | 81.60 |
| 2025-12-18 | 82.38 |
| 2025-12-17 | 78.47 |
| 2025-12-16 | 77.68 |
| 2025-12-15 | 84.73 |
| 2025-12-12 | 91.77 |
| 2025-12-11 | 92.56 |
| 2025-12-10 | 92.56 |
| 2025-12-09 | 106.65 |
| 2025-12-08 | 115.26 |
| 2025-12-05 | 114.47 |
| 2025-12-04 | 116.04 |
| 2025-12-03 | 106.65 |
| 2025-12-02 | 111.34 |
| 2025-12-01 | 112.13 |
| 2025-11-28 | 103.52 |
| 2025-11-27 | 95.69 |
| 2025-11-26 | 96.47 |
| 2025-11-25 | 101.17 |
| 2025-11-24 | 97.25 |
| 2025-11-21 | 104.30 |
| 2025-11-20 | 105.86 |
| 2025-11-19 | 106.65 |
| 2025-11-18 | 108.21 |
| 2025-11-17 | 112.91 |
| 2025-11-14 | 110.56 |
| 2025-11-13 | 110.56 |
| 2025-11-12 | 111.34 |
| 2025-11-11 | 112.13 |
| 2025-11-10 | 112.91 |
| 2025-11-07 | 111.34 |
| 2025-11-06 | 106.65 |
| 2025-11-05 | 106.65 |
| 2025-11-04 | 102.73 |
| 2025-11-03 | 111.34 |
| 2025-10-31 | 101.17 |
| 2025-10-30 | 108.21 |
| 2025-10-28 | 103.52 |
| 2025-10-27 | 100.38 |
| 2025-10-24 | 99.60 |
| 2025-10-23 | 99.60 |
| 2025-10-22 | 94.12 |
| 2025-10-21 | 95.69 |
| 2025-10-20 | 100.38 |
| 2025-10-17 | 94.12 |
| 2025-10-16 | 102.73 |
| 2025-10-15 | 100.38 |
| 2025-10-14 | 97.25 |
| 2025-10-13 | 98.82 |
| 2025-10-10 | 101.95 |
| 2025-10-09 | 98.82 |
| 2025-10-08 | 93.34 |
| 2025-10-06 | 90.99 |
| 2025-10-03 | 90.99 |
| 2025-10-02 | 90.21 |
| 2025-09-30 | 96.47 |
| 2025-09-29 | 94.12 |
| 2025-09-26 | 90.21 |
| 2025-09-25 | 92.56 |
| 2025-09-24 | 89.43 |
| 2025-09-23 | 91.77 |
| 2025-09-22 | 91.77 |
| 2025-09-19 | 91.77 |
| 2025-09-18 | 95.69 |
| 2025-09-17 | 98.04 |
| 2025-09-16 | 93.34 |
| 2025-09-15 | 96.47 |
| 2025-09-12 | 91.77 |
| 2025-09-11 | 90.21 |
| 2025-09-10 | 88.64 |
| 2025-09-09 | 84.73 |
| 2025-09-08 | 83.16 |
| 2025-09-05 | 76.90 |
| 2025-09-04 | 72.99 |
| 2025-09-03 | 73.77 |
| 2025-09-02 | 73.77 |
| 2025-09-01 | 72.99 |
| 2025-08-29 | 70.64 |
| 2025-08-28 | 72.21 |
| 2025-08-27 | 74.55 |
| 2025-08-26 | 77.68 |
| 2025-08-25 | 76.90 |
| 2025-08-22 | 74.55 |
| 2025-08-21 | 73.77 |
| 2025-08-20 | 75.65 |
| 2025-08-19 | 77.98 |
| 2025-08-18 | 72.54 |
| 2025-08-15 | 73.32 |
| 2025-08-14 | 76.43 |
| 2025-08-13 | 78.76 |
| 2025-08-12 | 77.20 |
| 2025-08-11 | 77.20 |
| 2025-08-08 | 77.98 |
| 2025-08-07 | 78.76 |
| 2025-08-06 | 77.98 |
| 2025-08-05 | 77.98 |
| 2025-08-04 | 77.98 |
| 2025-08-01 | 76.43 |
| 2025-07-31 | 76.43 |
| 2025-07-30 | 78.76 |
| 2025-07-29 | 78.76 |
| 2025-07-28 | 78.76 |
| 2025-07-25 | 77.20 |
| 2025-07-24 | 76.43 |
| 2025-07-23 | 70.99 |
| 2025-07-22 | 69.43 |
| 2025-07-21 | 66.32 |
| 2025-07-18 | 60.88 |
| 2025-07-17 | 59.33 |
| 2025-07-16 | 60.88 |
| 2025-07-15 | 62.44 |
| 2025-07-14 | 61.66 |
| 2025-07-11 | 67.88 |
| 2025-07-10 | 50.78 |
| 2025-07-09 | 55.44 |
| 2025-07-08 | 55.44 |
| 2025-07-07 | 59.33 |
| 2025-07-04 | 64.77 |
| 2025-07-03 | 63.21 |
| 2025-07-02 | 59.33 |
| 2025-06-30 | 57.00 |
| 2025-06-27 | 58.55 |
| 2025-06-26 | 60.88 |
| 2025-06-25 | 61.66 |
| 2025-06-24 | 57.00 |
| 2025-06-23 | 88.08 |
| 2025-06-20 | 57.00 |
| 2025-06-19 | 59.33 |
| 2025-06-18 | 60.11 |
| 2025-06-17 | 60.11 |
| 2025-06-16 | 59.33 |
| 2025-06-13 | 57.77 |
| 2025-06-12 | 60.11 |
| 2025-06-11 | 56.22 |
| 2025-06-10 | 57.00 |
| 2025-06-09 | 56.22 |
| 2025-06-06 | 51.56 |
| 2025-06-05 | 47.67 |
| 2025-06-04 | 52.33 |
| 2025-06-03 | 52.33 |
| 2025-06-02 | 51.56 |
| 2025-05-30 | 50.78 |
| 2025-05-29 | 47.67 |
| 2025-05-28 | 47.67 |
| 2025-05-27 | 48.45 |
| 2025-05-26 | 46.12 |
| 2025-05-23 | 46.12 |
| 2025-05-22 | 46.12 |
| 2025-05-21 | 46.12 |
| 2025-05-20 | 46.89 |
| 2025-05-19 | 46.12 |
| 2025-05-16 | 50.00 |
| 2025-05-15 | 46.89 |
| 2025-05-14 | 50.78 |
| 2025-05-13 | 39.90 |
| 2025-05-12 | 39.12 |
| 2025-05-09 | 35.23 |
| 2025-05-08 | 35.23 |
| 2025-05-07 | 38.34 |
| 2025-05-06 | 33.68 |
| 2025-05-02 | 34.46 |
| 2025-04-30 | 31.27 |
| 2025-04-29 | 31.27 |
| 2025-04-28 | 32.78 |
| 2025-04-25 | 32.02 |
| 2025-04-24 | 29.76 |
| 2025-04-23 | 31.27 |
| 2025-04-22 | 29.76 |
| 2025-04-17 | 26.74 |
| 2025-04-16 | 26.74 |
| 2025-04-15 | 30.52 |
| 2025-04-14 | 29.76 |
| 2025-04-11 | 22.97 |
| 2025-04-10 | 19.20 |
| 2025-04-09 | 16.18 |
| 2025-04-08 | 13.92 |
| 2025-04-07 | 23.73 |
| 2025-04-03 | 29.76 |
| 2025-04-02 | 32.78 |
| 2025-04-01 | 32.78 |
| 2025-03-31 | 30.52 |
| 2025-03-28 | 30.52 |
| 2025-03-27 | 33.53 |
| 2025-03-26 | 31.27 |
| 2025-03-25 | 30.52 |
| 2025-03-24 | 32.02 |
| 2025-03-21 | 29.01 |
| 2025-03-20 | 25.99 |
| 2025-03-19 | 29.76 |
| 2025-03-18 | 29.01 |
| 2025-03-17 | 29.01 |
| 2025-03-14 | 27.50 |
| 2025-03-13 | 28.25 |
| 2025-03-12 | 25.99 |
| 2025-03-11 | 28.25 |
| 2025-03-10 | 32.78 |
| 2025-03-07 | 26.74 |
| 2025-03-06 | 26.74 |
| 2025-03-05 | 26.74 |
| 2025-03-04 | 24.48 |
| 2025-03-03 | 20.71 |
| 2025-02-28 | 18.45 |
| 2025-02-27 | 24.48 |
| 2025-02-26 | 22.97 |
| 2025-02-25 | 19.20 |
| 2025-02-24 | 22.97 |
| 2025-02-21 | 19.95 |
| 2025-02-20 | 23.73 |
| 2025-02-19 | 16.94 |
| 2025-02-18 | 16.18 |
| 2025-02-17 | 19.20 |
| 2025-02-14 | 17.69 |
| 2025-02-13 | 16.94 |
| 2025-02-12 | 26.74 |
| 2025-02-11 | 25.24 |
| 2025-02-10 | 26.74 |
| 2025-02-07 | 27.50 |
| 2025-02-06 | 28.25 |
| 2025-02-05 | 25.99 |
| 2025-02-04 | 22.97 |
| 2025-02-03 | 21.46 |
| 2025-01-28 | 19.20 |
| 2025-01-27 | 21.46 |
| 2025-01-24 | 19.95 |
| 2025-01-23 | 18.45 |
| 2025-01-22 | 17.69 |
| 2025-01-21 | 20.71 |
| 2025-01-20 | 20.71 |
| 2025-01-17 | 24.48 |
| 2025-01-16 | 24.48 |
| 2025-01-15 | 25.24 |
| 2025-01-14 | 24.48 |
| 2025-01-13 | 21.46 |
| 2025-01-10 | 22.22 |
| 2025-01-09 | 23.73 |
| 2025-01-08 | 23.73 |
| 2025-01-07 | 22.22 |
| 2025-01-06 | 22.97 |
| 2025-01-03 | 19.95 |
| 2025-01-02 | 22.22 |
| 2024-12-31 | 23.73 |
| 2024-12-30 | 24.48 |
| 2024-12-27 | 24.48 |
| 2024-12-24 | 29.76 |
| 2024-12-23 | 22.97 |
| 2024-12-20 | 17.69 |
| 2024-12-19 | 22.22 |
| 2024-12-18 | 25.24 |
| 2024-12-17 | 25.99 |
| 2024-12-16 | 32.02 |
| 2024-12-13 | 35.80 |
| 2024-12-12 | 37.31 |
| 2024-12-11 | 38.06 |
| 2024-12-10 | 41.08 |
| 2024-12-09 | 45.60 |
| 2024-12-06 | 45.60 |
| 2024-12-05 | 44.10 |
| 2024-12-04 | 44.85 |
| 2024-12-03 | 44.85 |
| 2024-12-02 | 40.32 |
| 2024-11-29 | 39.57 |
| 2024-11-28 | 41.83 |
| 2024-11-27 | 45.60 |
| 2024-11-26 | 47.11 |
| 2024-11-25 | 50.13 |
| 2024-11-22 | 50.89 |
| 2024-11-21 | 55.41 |
| 2024-11-20 | 56.17 |
| 2024-11-19 | 55.41 |
| 2024-11-18 | 53.90 |
| 2024-11-15 | 51.64 |
| 2024-11-14 | 51.64 |
| 2024-11-13 | 55.41 |
| 2024-11-12 | 55.41 |
| 2024-11-11 | 59.18 |
| 2024-11-08 | 59.94 |
| 2024-11-07 | 62.20 |
| 2024-11-06 | 61.45 |
| 2024-11-05 | 65.97 |
| 2024-11-04 | 62.20 |
| 2024-11-01 | 64.47 |
| 2024-10-31 | 61.45 |
| 2024-10-30 | 64.47 |
| 2024-10-29 | 67.48 |
| 2024-10-28 | 66.73 |
| 2024-10-25 | 69.75 |
| 2024-10-24 | 70.50 |
| 2024-10-23 | 70.50 |
| 2024-10-22 | 75.03 |
| 2024-10-21 | 76.54 |
| 2024-10-18 | 70.50 |
| 2024-10-17 | 59.18 |
| 2024-10-16 | 64.47 |
| 2024-10-15 | 62.96 |
| 2024-10-14 | 74.27 |
| 2024-10-10 | 71.26 |
| 2024-10-09 | 69.75 |
| 2024-10-08 | 78.05 |
| 2024-10-07 | 96.91 |
| 2024-10-04 | 91.62 |
| 2024-10-03 | 89.36 |
| 2024-10-02 | 93.13 |
| 2024-09-30 | 86.34 |
| 2024-09-27 | 75.78 |
| 2024-09-26 | 69.75 |
| 2024-09-25 | 64.47 |
| 2024-09-24 | 62.96 |
| 2024-09-23 | 57.68 |
| 2024-09-20 | 57.68 |
| 2024-09-19 | 54.66 |
| 2024-09-17 | 53.15 |
| 2024-09-16 | 50.13 |
| 2024-09-13 | 49.38 |
| 2024-09-12 | 49.38 |
| 2024-09-11 | 47.87 |
| 2024-09-10 | 50.89 |
| 2024-09-09 | 50.13 |
| 2024-09-05 | 54.66 |
| 2024-09-04 | 56.92 |
| 2024-09-03 | 59.94 |
| 2024-09-02 | 60.69 |
| 2024-08-30 | 62.20 |
| 2024-08-29 | 60.69 |
| 2024-08-28 | 65.22 |
| 2024-08-27 | 65.97 |
| 2024-08-26 | 61.45 |
| 2024-08-23 | 56.92 |
| 2024-08-22 | 60.69 |
| 2024-08-21 | 61.45 |
| 2024-08-20 | 62.13 |
| 2024-08-19 | 62.87 |
| 2024-08-16 | 67.31 |
| 2024-08-15 | 67.31 |
| 2024-08-14 | 64.35 |
| 2024-08-13 | 65.09 |
| 2024-08-12 | 63.61 |
| 2024-08-09 | 57.68 |
| 2024-08-08 | 59.91 |
| 2024-08-07 | 62.87 |
| 2024-08-06 | 62.87 |
| 2024-08-05 | 64.35 |
| 2024-08-02 | 76.19 |
| 2024-08-01 | 75.45 |
| 2024-07-31 | 73.97 |
| 2024-07-30 | 66.57 |
| 2024-07-29 | 68.05 |
| 2024-07-26 | 66.57 |
| 2024-07-25 | 68.05 |
| 2024-07-24 | 70.27 |
| 2024-07-23 | 71.75 |
| 2024-07-22 | 69.53 |
| 2024-07-19 | 68.79 |
| 2024-07-18 | 73.97 |
| 2024-07-17 | 73.23 |
| 2024-07-16 | 75.45 |
| 2024-07-15 | 79.15 |
| 2024-07-12 | 81.37 |
| 2024-07-11 | 82.11 |
| 2024-07-10 | 76.93 |
| 2024-07-09 | 76.19 |
| 2024-07-08 | 76.19 |
| 2024-07-05 | 86.56 |
| 2024-07-04 | 89.52 |
| 2024-07-03 | 88.78 |
| 2024-07-02 | 89.52 |
| 2024-06-28 | 82.11 |
| 2024-06-27 | 77.67 |
| 2024-06-26 | 80.63 |
| 2024-06-25 | 86.56 |
| 2024-06-24 | 93.22 |
| 2024-06-21 | 92.48 |
| 2024-06-20 | 99.14 |
| 2024-06-19 | 85.82 |
| 2024-06-18 | 85.82 |
| 2024-06-17 | 81.37 |
| 2024-06-14 | 86.56 |
| 2024-06-13 | 88.04 |
| 2024-06-12 | 83.60 |
| 2024-06-11 | 93.96 |
| 2024-06-07 | 99.14 |
| 2024-06-06 | 98.40 |
| 2024-06-05 | 91.74 |
| 2024-06-04 | 100.62 |
| 2024-06-03 | 105.06 |
| 2024-05-31 | 103.58 |
| 2024-05-30 | 106.54 |
| 2024-05-29 | 111.73 |
| 2024-05-28 | 113.21 |
| 2024-05-27 | 106.54 |
| 2024-05-24 | 102.84 |
| 2024-05-23 | 104.32 |
| 2024-05-22 | 113.21 |
| 2024-05-21 | 109.51 |
| 2024-05-20 | 115.43 |
| 2024-05-17 | 108.03 |
| 2024-05-16 | 106.54 |
| 2024-05-14 | 116.17 |
| 2024-05-13 | 118.39 |
| 2024-05-10 | 119.13 |
| 2024-05-09 | 119.87 |
| 2024-05-08 | 108.77 |
| 2024-05-07 | 105.06 |
| 2024-05-06 | 105.06 |
| 2024-05-03 | 102.10 |
| 2024-05-02 | 100.62 |
| 2024-04-30 | 101.36 |
| 2024-04-29 | 99.88 |
| 2024-04-26 | 99.88 |
| 2024-04-25 | 97.66 |
| 2024-04-24 | 95.66 |
| 2024-04-23 | 96.39 |
| 2024-04-22 | 97.11 |
| 2024-04-19 | 89.14 |
| 2024-04-18 | 75.37 |
| 2024-04-17 | 70.30 |
| 2024-04-16 | 71.02 |
| 2024-04-15 | 76.10 |
| 2024-04-12 | 74.65 |
| 2024-04-11 | 67.40 |
| 2024-04-10 | 68.12 |
| 2024-04-09 | 65.95 |
| 2024-04-08 | 68.85 |
| 2024-04-05 | 71.02 |
| 2024-04-03 | 66.68 |
| 2024-04-02 | 66.68 |
| 2024-03-28 | 63.78 |
| 2024-03-27 | 65.95 |
| 2024-03-26 | 65.23 |
| 2024-03-25 | 72.47 |
| 2024-03-22 | 73.92 |
| 2024-03-21 | 83.34 |
| 2024-03-20 | 81.17 |
| 2024-03-19 | 80.44 |
| 2024-03-18 | 78.27 |
| 2024-03-15 | 70.30 |
| 2024-03-14 | 69.57 |
| 2024-03-13 | 79.72 |
| 2024-03-12 | 76.82 |
| 2024-03-11 | 74.65 |
| 2024-03-08 | 74.65 |
| 2024-03-07 | 76.10 |
| 2024-03-06 | 78.27 |
| 2024-03-05 | 76.10 |
| 2024-03-04 | 74.65 |
| 2024-03-01 | 72.47 |
| 2024-02-29 | 65.95 |
| 2024-02-28 | 55.08 |
| 2024-02-27 | 59.43 |
| 2024-02-26 | 65.23 |
| 2024-02-23 | 65.23 |
| 2024-02-22 | 66.68 |
| 2024-02-21 | 63.05 |
| 2024-02-20 | 63.05 |
| 2024-02-19 | 56.53 |
| 2024-02-16 | 56.53 |
| 2024-02-15 | 52.91 |
| 2024-02-14 | 54.36 |
| 2024-02-09 | 51.46 |
| 2024-02-08 | 59.43 |
| 2024-02-07 | 61.60 |
| 2024-02-06 | 60.88 |
| 2024-02-05 | 56.53 |
| 2024-02-02 | 59.43 |
| 2024-02-01 | 62.33 |
| 2024-01-31 | 57.25 |
| 2024-01-30 | 65.95 |
| 2024-01-29 | 71.02 |
| 2024-01-26 | 70.30 |
| 2024-01-25 | 76.82 |
| 2024-01-24 | 68.12 |
| 2024-01-23 | 63.05 |
| 2024-01-22 | 64.50 |
| 2024-01-19 | 70.30 |
| 2024-01-18 | 64.50 |
| 2024-01-17 | 63.78 |
| 2024-01-16 | 67.40 |
| 2024-01-15 | 73.20 |
| 2024-01-12 | 75.37 |
| 2024-01-11 | 75.37 |
| 2024-01-10 | 74.65 |
| 2024-01-09 | 75.37 |
| 2024-01-08 | 83.34 |
| 2024-01-05 | 87.69 |
| 2024-01-04 | 89.87 |
| 2024-01-03 | 86.97 |
| 2024-01-02 | 91.31 |
| 2023-12-29 | 86.24 |
| 2023-12-28 | 86.97 |
| 2023-12-27 | 86.97 |
| 2023-12-22 | 90.59 |
| 2023-12-21 | 86.24 |
| 2023-12-20 | 84.79 |
| 2023-12-19 | 90.59 |
| 2023-12-18 | 89.14 |
| 2023-12-15 | 78.99 |
| 2023-12-14 | 72.47 |
| 2023-12-13 | 66.68 |
| 2023-12-12 | 73.20 |
| 2023-12-11 | 73.92 |
| 2023-12-08 | 76.82 |
| 2023-12-07 | 73.92 |
| 2023-12-06 | 77.55 |
| 2023-12-05 | 82.62 |
| 2023-12-04 | 87.69 |
| 2023-12-01 | 75.37 |
| 2023-11-30 | 71.75 |
| 2023-11-29 | 67.40 |
| 2023-11-28 | 71.75 |
| 2023-11-27 | 72.47 |
| 2023-11-24 | 67.40 |
| 2023-11-23 | 67.40 |
| 2023-11-22 | 65.23 |
| 2023-11-21 | 62.33 |
| 2023-11-20 | 63.78 |
| 2023-11-17 | 60.88 |
| 2023-11-16 | 63.78 |
| 2023-11-15 | 62.33 |
| 2023-11-14 | 57.25 |
| 2023-11-13 | 56.53 |
| 2023-11-10 | 54.36 |
| 2023-11-09 | 55.08 |
| 2023-11-08 | 53.63 |
| 2023-11-07 | 57.98 |
| 2023-11-06 | 66.68 |
| 2023-11-03 | 68.85 |
| 2023-11-02 | 65.95 |
| 2023-11-01 | 61.60 |
| 2023-10-31 | 63.78 |
| 2023-10-30 | 67.40 |
| 2023-10-27 | 65.23 |
| 2023-10-26 | 57.98 |
| 2023-10-25 | 60.15 |
| 2023-10-24 | 55.08 |
| 2023-10-20 | 57.25 |
| 2023-10-19 | 60.15 |
| 2023-10-18 | 59.43 |
| 2023-10-17 | 61.60 |
| 2023-10-16 | 62.33 |
| 2023-10-13 | 63.05 |
| 2023-10-12 | 62.33 |
| 2023-10-11 | 61.60 |
| 2023-10-10 | 66.68 |
| 2023-10-09 | 65.95 |
| 2023-10-06 | 61.60 |
| 2023-10-05 | 59.43 |
| 2023-10-04 | 60.15 |
| 2023-10-03 | 61.60 |
| 2023-09-29 | 63.78 |
| 2023-09-28 | 64.50 |
| 2023-09-27 | 64.50 |
| 2023-09-26 | 68.12 |
| 2023-09-25 | 71.75 |
| 2023-09-22 | 73.20 |
| 2023-09-21 | 75.37 |
| 2023-09-20 | 75.37 |
| 2023-09-19 | 75.37 |
| 2023-09-18 | 71.02 |
| 2023-09-15 | 77.55 |
| 2023-09-14 | 70.30 |
| 2023-09-13 | 65.95 |
| 2023-09-12 | 63.78 |
| 2023-09-11 | 63.05 |
| 2023-09-07 | 63.05 |
| 2023-09-06 | 57.98 |
| 2023-09-05 | 63.78 |
| 2023-09-04 | 63.78 |
| 2023-08-31 | 54.36 |
| 2023-08-30 | 56.53 |
| 2023-08-29 | 54.36 |
| 2023-08-28 | 47.83 |
| 2023-08-25 | 44.94 |
| 2023-08-24 | 50.01 |
| 2023-08-23 | 51.46 |
| 2023-08-22 | 53.63 |
| 2023-08-21 | 55.08 |
| 2023-08-18 | 54.36 |
| 2023-08-17 | 59.43 |
| 2023-08-16 | 55.08 |
| 2023-08-15 | 54.36 |
| 2023-08-14 | 51.46 |
| 2023-08-11 | 50.01 |
| 2023-08-10 | 52.54 |
| 2023-08-09 | 57.47 |
| 2023-08-08 | 59.57 |
| 2023-08-07 | 61.68 |
| 2023-08-04 | 57.47 |
| 2023-08-03 | 52.54 |
| 2023-08-02 | 53.95 |
| 2023-08-01 | 59.57 |
| 2023-07-31 | 77.85 |
| 2023-07-28 | 83.47 |
| 2023-07-27 | 75.74 |
| 2023-07-26 | 73.63 |
| 2023-07-25 | 69.42 |
| 2023-07-24 | 65.90 |
| 2023-07-21 | 69.42 |
| 2023-07-20 | 68.01 |
| 2023-07-19 | 65.90 |
| 2023-07-18 | 65.20 |
| 2023-07-14 | 70.82 |
| 2023-07-13 | 68.71 |
| 2023-07-12 | 65.90 |
| 2023-07-11 | 65.20 |
| 2023-07-10 | 65.20 |
| 2023-07-07 | 64.49 |
| 2023-07-06 | 64.49 |
| 2023-07-05 | 70.82 |
| 2023-07-04 | 72.93 |
| 2023-07-03 | 73.63 |
| 2023-06-30 | 67.31 |
| 2023-06-29 | 67.31 |
| 2023-06-28 | 72.23 |
| 2023-06-27 | 72.23 |
| 2023-06-26 | 67.31 |
| 2023-06-23 | 65.90 |
| 2023-06-21 | 70.82 |
| 2023-06-20 | 76.45 |
| 2023-06-19 | 74.34 |
| 2023-06-16 | 77.85 |
| 2023-06-15 | 70.12 |
| 2023-06-14 | 68.01 |
| 2023-06-13 | 66.60 |
| 2023-06-12 | 70.12 |
| 2023-06-09 | 65.20 |
| 2023-06-08 | 68.71 |
| 2023-06-07 | 69.42 |
| 2023-06-06 | 61.68 |
| 2023-06-05 | 62.39 |
| 2023-06-02 | 62.39 |
| 2023-06-01 | 53.95 |
| 2023-05-31 | 60.98 |
| 2023-05-30 | 60.28 |
| 2023-05-29 | 68.71 |
| 2023-05-25 | 75.04 |
| 2023-05-24 | 73.63 |
| 2023-05-23 | 73.63 |
| 2023-05-22 | 72.93 |
| 2023-05-19 | 72.93 |
| 2023-05-18 | 72.93 |
| 2023-05-17 | 71.52 |
| 2023-05-16 | 80.66 |
| 2023-05-15 | 82.07 |
| 2023-05-12 | 84.18 |
| 2023-05-11 | 92.61 |
| 2023-05-10 | 88.40 |
| 2023-05-09 | 86.29 |
| 2023-05-08 | 87.69 |
| 2023-05-05 | 84.18 |
| 2023-05-04 | 90.50 |
| 2023-05-03 | 86.29 |
| 2023-05-02 | 92.61 |
| 2023-04-28 | 91.21 |
| 2023-04-27 | 90.50 |
| 2023-04-26 | 89.80 |
| 2023-04-25 | 91.91 |
| 2023-04-24 | 108.08 |
| 2023-04-21 | 106.79 |
| 2023-04-20 | 108.08 |
| 2023-04-19 | 109.37 |
| 2023-04-18 | 107.43 |
| 2023-04-17 | 119.06 |
| 2023-04-14 | 113.89 |
| 2023-04-13 | 110.02 |
| 2023-04-12 | 104.85 |
| 2023-04-11 | 99.68 |
| 2023-04-06 | 98.39 |
| 2023-04-04 | 95.80 |
| 2023-04-03 | 96.45 |
| 2023-03-31 | 95.80 |
| 2023-03-30 | 100.97 |
| 2023-03-29 | 100.32 |
| 2023-03-28 | 105.49 |
| 2023-03-27 | 103.56 |
| 2023-03-24 | 107.43 |
| 2023-03-23 | 110.66 |
| 2023-03-22 | 106.79 |
| 2023-03-21 | 107.43 |
| 2023-03-20 | 102.26 |
| 2023-03-17 | 115.19 |
| 2023-03-16 | 116.48 |
| 2023-03-15 | 130.05 |
| 2023-03-14 | 115.19 |
| 2023-03-13 | 125.53 |
| 2023-03-10 | 121.00 |
| 2023-03-09 | 125.53 |
| 2023-03-08 | 115.19 |
| 2023-03-07 | 114.54 |
| 2023-03-06 | 117.77 |
| 2023-03-03 | 115.83 |
| 2023-03-02 | 109.37 |
| 2023-03-01 | 100.97 |
| 2023-02-28 | 84.17 |
| 2023-02-27 | 84.17 |
| 2023-02-24 | 100.32 |
| 2023-02-23 | 82.88 |
| 2023-02-22 | 82.23 |
| 2023-02-21 | 77.71 |
| 2023-02-20 | 72.54 |
| 2023-02-17 | 71.89 |
| 2023-02-16 | 73.18 |
| 2023-02-15 | 75.77 |
| 2023-02-14 | 82.23 |
| 2023-02-13 | 84.82 |
| 2023-02-10 | 81.58 |
| 2023-02-09 | 86.11 |
| 2023-02-08 | 84.17 |
| 2023-02-07 | 80.94 |
| 2023-02-06 | 77.06 |
| 2023-02-03 | 82.23 |
| 2023-02-02 | 88.05 |
| 2023-02-01 | 89.99 |
| 2023-01-31 | 77.71 |
| 2023-01-30 | 71.24 |
| 2023-01-27 | 70.60 |
| 2023-01-26 | 73.83 |
| 2023-01-20 | 77.06 |
| 2023-01-19 | 72.54 |
| 2023-01-18 | 68.66 |
| 2023-01-17 | 70.60 |
| 2023-01-16 | 80.29 |
| 2023-01-13 | 73.18 |
| 2023-01-12 | 79.00 |
| 2023-01-11 | 72.54 |
| 2023-01-10 | 71.89 |
| 2023-01-09 | 68.66 |
| 2023-01-06 | 56.38 |
| 2023-01-05 | 57.03 |
| 2023-01-04 | 67.37 |
| 2023-01-03 | 69.31 |
| 2022-12-30 | 70.60 |
| 2022-12-29 | 69.31 |
| 2022-12-28 | 75.77 |
| 2022-12-23 | 77.71 |
| 2022-12-22 | 77.06 |
| 2022-12-21 | 75.77 |
| 2022-12-20 | 67.37 |
| 2022-12-19 | 66.08 |
| 2022-12-16 | 77.71 |
| 2022-12-15 | 68.01 |
| 2022-12-14 | 68.66 |
| 2022-12-13 | 66.08 |
| 2022-12-12 | 62.20 |
| 2022-12-09 | 64.14 |
| 2022-12-08 | 59.61 |
| 2022-12-07 | 55.74 |
| 2022-12-06 | 59.61 |
| 2022-12-05 | 58.97 |
| 2022-12-02 | 64.14 |
| 2022-12-01 | 71.24 |
| 2022-11-30 | 68.01 |
| 2022-11-29 | 65.43 |
| 2022-11-28 | 60.26 |
| 2022-11-25 | 63.49 |
| 2022-11-24 | 55.74 |
| 2022-11-23 | 55.09 |
| 2022-11-22 | 49.92 |
| 2022-11-21 | 46.69 |
| 2022-11-18 | 49.92 |
| 2022-11-17 | 47.34 |
| 2022-11-16 | 50.57 |
| 2022-11-15 | 53.15 |
| 2022-11-14 | 53.80 |
| 2022-11-11 | 46.69 |
| 2022-11-10 | 38.29 |
| 2022-11-09 | 39.58 |
| 2022-11-08 | 38.29 |
| 2022-11-07 | 38.29 |
| 2022-11-04 | 31.18 |
| 2022-11-03 | 25.36 |
| 2022-11-02 | 28.60 |
| 2022-11-01 | 30.53 |
| 2022-10-31 | 22.78 |
| 2022-10-28 | 35.06 |
| 2022-10-27 | 41.52 |
| 2022-10-26 | 47.98 |
| 2022-10-25 | 47.34 |
| 2022-10-24 | 40.23 |
| 2022-10-21 | 42.17 |
| 2022-10-20 | 38.29 |
| 2022-10-19 | 46.04 |
| 2022-10-18 | 46.04 |
| 2022-10-17 | 39.58 |
| 2022-10-14 | 47.98 |
| 2022-10-13 | 66.72 |
| 2022-10-12 | 74.48 |
| 2022-10-11 | 70.60 |
| 2022-10-10 | 66.72 |
| 2022-10-07 | 71.89 |
| 2022-10-06 | 69.31 |
| 2022-10-05 | 71.24 |
| 2022-10-03 | 59.61 |
| 2022-09-30 | 57.67 |
| 2022-09-29 | 62.20 |
| 2022-09-28 | 64.14 |
| 2022-09-27 | 74.48 |
| 2022-09-26 | 70.60 |
| 2022-09-23 | 82.88 |
| 2022-09-22 | 90.63 |
| 2022-09-21 | 95.15 |
| 2022-09-20 | 80.94 |
| 2022-09-19 | 80.94 |
| 2022-09-16 | 86.75 |
| 2022-09-15 | 81.58 |
| 2022-09-14 | 82.23 |
| 2022-09-13 | 72.54 |
| 2022-09-09 | 68.01 |
| 2022-09-08 | 69.31 |
| 2022-09-07 | 68.66 |
| 2022-09-06 | 71.89 |
| 2022-09-05 | 77.71 |
| 2022-09-02 | 71.89 |
| 2022-09-01 | 73.83 |
| 2022-08-31 | 80.94 |
| 2022-08-30 | 86.75 |
| 2022-08-29 | 85.46 |
| 2022-08-26 | 92.57 |
| 2022-08-25 | 95.15 |
| 2022-08-24 | 84.17 |
| 2022-08-23 | 89.99 |
| 2022-08-22 | 88.69 |
| 2022-08-19 | 89.99 |
| 2022-08-18 | 87.40 |
| 2022-08-17 | 88.69 |
| 2022-08-16 | 87.40 |
| 2022-08-15 | 87.40 |
| 2022-08-12 | 95.80 |
| 2022-08-11 | 97.74 |
| 2022-08-10 | 86.11 |
| 2022-08-09 | 93.22 |
| 2022-08-08 | 99.27 |
| 2022-08-05 | 99.27 |
| 2022-08-04 | 91.01 |
| 2022-08-03 | 90.46 |
| 2022-08-02 | 91.01 |
| 2022-08-01 | 98.17 |
| 2022-07-29 | 105.88 |
| 2022-07-28 | 88.81 |
| 2022-07-27 | 90.46 |
| 2022-07-26 | 88.81 |
| 2022-07-25 | 80.00 |
| 2022-07-22 | 85.51 |
| 2022-07-21 | 86.06 |
| 2022-07-20 | 83.86 |
| 2022-07-19 | 78.35 |
| 2022-07-18 | 76.70 |
| 2022-07-15 | 65.14 |
| 2022-07-14 | 70.65 |
| 2022-07-13 | 65.69 |
| 2022-07-12 | 64.59 |
| 2022-07-11 | 65.14 |
| 2022-07-08 | 68.44 |
| 2022-07-07 | 65.69 |
| 2022-07-06 | 64.59 |
| 2022-07-05 | 65.14 |
| 2022-07-04 | 66.24 |
| 2022-06-30 | 65.14 |
| 2022-06-29 | 68.44 |
| 2022-06-28 | 82.76 |
| 2022-06-27 | 78.35 |
| 2022-06-24 | 70.10 |
| 2022-06-23 | 68.44 |
| 2022-06-22 | 80.00 |
| 2022-06-21 | 88.81 |
| 2022-06-20 | 83.86 |
| 2022-06-17 | 86.06 |
| 2022-06-16 | 84.41 |
| 2022-06-15 | 90.46 |
| 2022-06-14 | 91.01 |
| 2022-06-13 | 94.87 |
| 2022-06-10 | 97.62 |
| 2022-06-09 | 105.33 |
| 2022-06-08 | 119.09 |
| 2022-06-07 | 122.94 |
| 2022-06-06 | 125.14 |
| 2022-06-02 | 122.94 |
| 2022-06-01 | 125.69 |
| 2022-05-31 | 125.14 |
| 2022-05-30 | 122.94 |
| 2022-05-27 | 136.70 |
| 2022-05-26 | 138.91 |
| 2022-05-25 | 133.40 |
| 2022-05-24 | 134.50 |
| 2022-05-23 | 133.95 |
| 2022-05-20 | 131.20 |
| 2022-05-19 | 123.49 |
| 2022-05-18 | 132.30 |
| 2022-05-17 | 124.04 |
| 2022-05-16 | 113.03 |
| 2022-05-13 | 112.48 |
| 2022-05-12 | 100.37 |
| 2022-05-11 | 105.33 |
| 2022-05-10 | 109.18 |
| 2022-05-06 | 109.18 |
| 2022-05-05 | 112.48 |
| 2022-05-04 | 113.58 |
| 2022-05-03 | 108.08 |
| 2022-04-29 | 101.47 |
| 2022-04-28 | 102.57 |
| 2022-04-27 | 92.67 |
| 2022-04-26 | 85.51 |
| 2022-04-25 | 94.87 |
| 2022-04-22 | 114.68 |
| 2022-04-21 | 114.13 |
| 2022-04-20 | 126.24 |
| 2022-04-19 | 131.53 |
| 2022-04-14 | 125.28 |
| 2022-04-13 | 103.19 |
| 2022-04-12 | 96.46 |
| 2022-04-11 | 92.62 |
| 2022-04-08 | 95.50 |
| 2022-04-07 | 94.54 |
| 2022-04-06 | 104.15 |
| 2022-04-04 | 114.24 |
| 2022-04-01 | 114.72 |
| 2022-03-31 | 104.15 |
| 2022-03-30 | 104.63 |
| 2022-03-29 | 104.63 |
| 2022-03-28 | 102.23 |
| 2022-03-25 | 98.38 |
| 2022-03-24 | 107.99 |
| 2022-03-23 | 104.63 |
| 2022-03-22 | 97.90 |
| 2022-03-21 | 94.54 |
| 2022-03-18 | 95.98 |
| 2022-03-17 | 92.14 |
| 2022-03-16 | 96.46 |
| 2022-03-15 | 80.61 |
| 2022-03-14 | 102.71 |
| 2022-03-11 | 105.59 |
| 2022-03-10 | 95.50 |
| 2022-03-09 | 96.46 |
| 2022-03-08 | 93.10 |
| 2022-03-07 | 103.19 |
| 2022-03-04 | 105.59 |
| 2022-03-03 | 110.39 |
| 2022-03-02 | 107.03 |
| 2022-03-01 | 105.59 |
| 2022-02-28 | 98.86 |
| 2022-02-25 | 85.90 |
| 2022-02-24 | 85.90 |
| 2022-02-23 | 86.38 |
| 2022-02-22 | 87.34 |
| 2022-02-21 | 87.34 |
| 2022-02-18 | 82.53 |
| 2022-02-17 | 85.90 |
| 2022-02-16 | 87.82 |
| 2022-02-15 | 86.86 |
| 2022-02-14 | 87.82 |
| 2022-02-11 | 92.14 |
| 2022-02-10 | 83.01 |
| 2022-02-09 | 72.93 |
| 2022-02-08 | 67.16 |
| 2022-02-07 | 62.84 |
| 2022-02-04 | 59.48 |
| 2022-01-31 | 58.52 |
| 2022-01-28 | 48.43 |
| 2022-01-27 | 51.31 |
| 2022-01-26 | 54.19 |
| 2022-01-25 | 46.99 |
| 2022-01-24 | 52.75 |
| 2022-01-21 | 57.55 |
| 2022-01-20 | 59.00 |
| 2022-01-19 | 62.36 |
| 2022-01-18 | 58.03 |
| 2022-01-17 | 59.96 |
| 2022-01-14 | 58.03 |
| 2022-01-13 | 55.15 |
| 2022-01-12 | 42.66 |
| 2022-01-11 | 38.34 |
| 2022-01-10 | 40.26 |
| 2022-01-07 | 39.78 |
| 2022-01-06 | 44.10 |
| 2022-01-05 | 39.78 |
| 2022-01-04 | 44.10 |
| 2022-01-03 | 44.10 |
| 2021-12-31 | 37.38 |
| 2021-12-30 | 39.78 |
| 2021-12-29 | 39.30 |
| 2021-12-28 | 40.26 |
| 2021-12-24 | 39.30 |
| 2021-12-23 | 40.26 |
| 2021-12-22 | 39.30 |
| 2021-12-21 | 46.03 |
| 2021-12-20 | 41.70 |
| 2021-12-17 | 48.91 |
| 2021-12-16 | 52.27 |
| 2021-12-15 | 44.59 |
| 2021-12-14 | 44.59 |
| 2021-12-13 | 54.67 |
| 2021-12-10 | 52.75 |
| 2021-12-09 | 53.71 |
| 2021-12-08 | 50.35 |
| 2021-12-07 | 53.23 |
| 2021-12-06 | 45.07 |
| 2021-12-03 | 48.43 |
| 2021-12-02 | 40.74 |
| 2021-12-01 | 38.82 |
| 2021-11-30 | 42.66 |
| 2021-11-29 | 40.26 |
| 2021-11-26 | 36.90 |
| 2021-11-25 | 42.66 |
| 2021-11-24 | 37.86 |
| 2021-11-23 | 34.98 |
| 2021-11-22 | 30.17 |
| 2021-11-19 | 25.37 |
| 2021-11-18 | 31.14 |
| 2021-11-17 | 33.54 |
| 2021-11-16 | 35.94 |
| 2021-11-15 | 39.30 |
| 2021-11-12 | 43.14 |
| 2021-11-11 | 44.10 |
| 2021-11-10 | 45.07 |
| 2021-11-09 | 46.51 |
| 2021-11-08 | 43.14 |
| 2021-11-05 | 44.59 |
| 2021-11-04 | 53.71 |
| 2021-11-03 | 54.19 |
| 2021-11-02 | 59.00 |
| 2021-11-01 | 66.20 |
| 2021-10-29 | 72.93 |
| 2021-10-28 | 65.24 |
| 2021-10-27 | 69.56 |
| 2021-10-26 | 75.33 |
| 2021-10-25 | 76.29 |
| 2021-10-22 | 77.73 |
| 2021-10-21 | 82.05 |
| 2021-10-20 | 80.61 |
| 2021-10-19 | 81.57 |
| 2021-10-18 | 77.73 |
| 2021-10-15 | 60.44 |
| 2021-10-12 | 64.76 |
| 2021-10-11 | 64.76 |
| 2021-10-08 | 70.04 |
| 2021-10-07 | 74.37 |
| 2021-10-06 | 71.00 |
| 2021-10-05 | 60.92 |
| 2021-10-04 | 63.32 |
| 2021-09-30 | 73.89 |
| 2021-09-29 | 66.68 |
| 2021-09-28 | 78.21 |
| 2021-09-27 | 73.89 |
| 2021-09-24 | 95.02 |
| 2021-09-23 | 96.94 |
| 2021-09-21 | 95.02 |
| 2021-09-20 | 95.98 |
| 2021-09-17 | 107.03 |
| 2021-09-16 | 105.59 |
| 2021-09-15 | 104.63 |
| 2021-09-14 | 102.23 |
| 2021-09-13 | 102.71 |
| 2021-09-10 | 106.55 |
| 2021-09-09 | 103.19 |
| 2021-09-08 | 100.31 |
| 2021-09-07 | 89.26 |
| 2021-09-06 | 91.66 |
| 2021-09-03 | 90.70 |
| 2021-09-02 | 89.26 |
| 2021-09-01 | 97.42 |
| 2021-08-31 | 104.15 |
| 2021-08-30 | 103.67 |
| 2021-08-27 | 98.38 |
| 2021-08-26 | 100.79 |
| 2021-08-25 | 95.50 |
| 2021-08-24 | 88.78 |
| 2021-08-23 | 79.65 |
| 2021-08-20 | 73.89 |
| 2021-08-19 | 78.21 |
| 2021-08-18 | 79.65 |
| 2021-08-17 | 77.25 |
| 2021-08-16 | 78.21 |
| 2021-08-13 | 79.65 |
| 2021-08-12 | 81.09 |
| 2021-08-11 | 72.45 |
| 2021-08-10 | 70.04 |
| 2021-08-09 | 70.04 |
| 2021-08-06 | 72.82 |
| 2021-08-05 | 67.73 |
| 2021-08-04 | 69.12 |
| 2021-08-03 | 67.73 |
| 2021-08-02 | 67.73 |
| 2021-07-30 | 59.88 |
| 2021-07-29 | 49.25 |
| 2021-07-28 | 38.62 |
| 2021-07-27 | 34.00 |
| 2021-07-26 | 39.08 |
| 2021-07-23 | 36.31 |
| 2021-07-22 | 38.62 |
| 2021-07-21 | 32.15 |
| 2021-07-20 | 34.93 |
| 2021-07-19 | 39.08 |
| 2021-07-16 | 40.01 |
| 2021-07-15 | 31.69 |
| 2021-07-14 | 32.62 |
| 2021-07-13 | 37.24 |
| 2021-07-12 | 40.47 |
| 2021-07-09 | 41.86 |
| 2021-07-08 | 51.56 |
| 2021-07-07 | 52.48 |
| 2021-07-06 | 45.55 |
| 2021-07-05 | 45.55 |
| 2021-07-02 | 47.40 |
| 2021-06-30 | 44.63 |
| 2021-06-29 | 42.78 |
| 2021-06-28 | 45.09 |
| 2021-06-25 | 45.09 |
| 2021-06-24 | 43.71 |
| 2021-06-23 | 44.17 |
| 2021-06-22 | 47.86 |
| 2021-06-21 | 51.10 |
| 2021-06-18 | 55.26 |
| 2021-06-17 | 52.95 |
| 2021-06-16 | 43.71 |
| 2021-06-15 | 47.86 |
| 2021-06-11 | 43.24 |
| 2021-06-10 | 41.86 |
| 2021-06-09 | 29.84 |
| 2021-06-08 | 31.23 |
| 2021-06-07 | 33.54 |
| 2021-06-04 | 31.23 |
| 2021-06-03 | 30.77 |
| 2021-06-02 | 33.54 |
| 2021-06-01 | 34.00 |
| 2021-05-31 | 36.31 |
| 2021-05-28 | 35.39 |
| 2021-05-27 | 29.84 |
| 2021-05-26 | 27.07 |
| 2021-05-25 | 30.31 |
| 2021-05-24 | 27.99 |
| 2021-05-21 | 30.31 |
| 2021-05-20 | 24.76 |
| 2021-05-18 | 28.46 |
| 2021-05-17 | 27.99 |
| 2021-05-14 | 24.76 |
| 2021-05-13 | 25.68 |
| 2021-05-12 | 28.92 |
| 2021-05-11 | 34.93 |
| 2021-05-10 | 39.08 |
| 2021-05-07 | 34.46 |
| 2021-05-06 | 35.39 |
| 2021-05-05 | 35.39 |
| 2021-05-04 | 38.16 |
| 2021-05-03 | 36.31 |
| 2021-04-30 | 26.15 |
| 2021-04-29 | 23.84 |
| 2021-04-28 | 21.53 |
| 2021-04-27 | 24.30 |
| 2021-04-26 | 22.91 |
| 2021-04-23 | 19.22 |
| 2021-04-22 | 19.22 |
| 2021-04-21 | 10.44 |
| 2021-04-20 | 9.51 |
| 2021-04-19 | 13.67 |
| 2021-04-16 | 11.82 |
| 2021-04-15 | 5.82 |
| 2021-04-14 | 1.19 |
| 2021-04-13 | -0.19 |
| 2021-04-12 | -1.58 |
| 2021-04-09 | 0.73 |
| 2021-04-08 | -1.12 |
| 2021-04-07 | 0.73 |
| 2021-04-01 | -0.19 |
| 2021-03-31 | -2.96 |
| 2021-03-30 | -1.58 |
| 2021-03-29 | -1.12 |
| 2021-03-26 | -1.12 |
| 2021-03-25 | -5.74 |
| 2021-03-24 | -6.66 |
| 2021-03-23 | 2.58 |
| 2021-03-22 | 5.82 |
| 2021-03-19 | 1.19 |
| 2021-03-18 | 8.59 |
| 2021-03-17 | 2.12 |
| 2021-03-16 | 3.50 |
| 2021-03-15 | 1.19 |
| 2021-03-12 | 1.66 |
| 2021-03-11 | -1.58 |
| 2021-03-10 | -5.74 |
| 2021-03-09 | -2.96 |
| 2021-03-08 | -7.59 |
| 2021-03-05 | -4.35 |
| 2021-03-04 | 0.73 |
| 2021-03-03 | 0.73 |
| 2021-03-02 | -2.04 |
| 2021-03-01 | -3.89 |
| 2021-02-26 | -10.82 |
| 2021-02-25 | -12.67 |
| 2021-02-24 | -17.75 |
| 2021-02-23 | -13.13 |
| 2021-02-22 | -16.36 |
| 2021-02-19 | -16.83 |
| 2021-02-18 | -19.14 |
| 2021-02-17 | -23.76 |
| 2021-02-16 | -26.07 |
| 2021-02-11 | -30.69 |
| 2021-02-10 | -32.07 |
| 2021-02-09 | -31.15 |
| 2021-02-08 | -31.15 |
| 2021-02-05 | -34.85 |
| 2021-02-04 | -35.77 |
| 2021-02-03 | -34.39 |
| 2021-02-02 | -35.31 |
| 2021-02-01 | -35.77 |
| 2021-01-29 | -37.62 |
| 2021-01-28 | -36.70 |
| 2021-01-27 | -34.85 |
| 2021-01-26 | -34.39 |
| 2021-01-25 | -33.46 |
| 2021-01-22 | -34.39 |
| 2021-01-21 | -32.54 |
| 2021-01-20 | -31.15 |
| 2021-01-19 | -29.76 |
| 2021-01-18 | -29.30 |
| 2021-01-15 | -30.23 |
| 2021-01-14 | -26.53 |
| 2021-01-13 | -26.53 |
| 2021-01-12 | -26.07 |
| 2021-01-11 | -27.92 |
| 2021-01-08 | -27.45 |
| 2021-01-07 | -25.61 |
| 2021-01-06 | -26.07 |
| 2021-01-05 | -24.22 |
| 2021-01-04 | -28.84 |
| 2020-12-31 | -32.54 |
| 2020-12-30 | -33.92 |
| 2020-12-29 | -34.85 |
| 2020-12-28 | -33.46 |
| 2020-12-24 | -34.85 |
| 2020-12-23 | -35.31 |
| 2020-12-22 | -36.23 |
| 2020-12-21 | -31.15 |
| 2020-12-18 | -32.54 |
| 2020-12-17 | -31.61 |
| 2020-12-16 | -36.23 |
| 2020-12-15 | -35.77 |
| 2020-12-14 | -37.62 |
| 2020-12-11 | -39.47 |
| 2020-12-10 | -37.62 |
| 2020-12-09 | -38.08 |
| 2020-12-08 | -38.54 |
| 2020-12-07 | -36.70 |
| 2020-12-04 | -36.70 |
| 2020-12-03 | -36.70 |
| 2020-12-02 | -36.70 |
| 2020-12-01 | -39.47 |
| 2020-11-30 | -41.32 |
| 2020-11-27 | -41.78 |
| 2020-11-26 | -40.39 |
| 2020-11-25 | -38.54 |
| 2020-11-24 | -39.47 |
| 2020-11-23 | -39.01 |
| 2020-11-20 | -38.54 |
| 2020-11-19 | -40.85 |
| 2020-11-18 | -41.32 |
| 2020-11-17 | -40.85 |
| 2020-11-16 | -42.70 |
| 2020-11-13 | -45.48 |
| 2020-11-12 | -45.48 |
| 2020-11-11 | -46.40 |
| 2020-11-10 | -39.93 |
| 2020-11-09 | -38.08 |
| 2020-11-06 | -43.63 |
| 2020-11-05 | -46.40 |
| 2020-11-04 | -46.40 |
| 2020-11-03 | -46.86 |
| 2020-11-02 | -47.79 |
| 2020-10-30 | -47.79 |
| 2020-10-29 | -44.09 |
| 2020-10-28 | -41.78 |
| 2020-10-27 | -41.32 |
| 2020-10-23 | -40.85 |
| 2020-10-22 | -41.32 |
| 2020-10-21 | -41.78 |
| 2020-10-20 | -42.70 |
| 2020-10-19 | -44.55 |
| 2020-10-16 | -45.48 |
| 2020-10-15 | -45.94 |
| 2020-10-14 | -44.09 |
| 2020-10-12 | -42.24 |
| 2020-10-09 | -41.32 |
| 2020-10-08 | -41.78 |
| 2020-10-07 | -42.70 |
| 2020-10-06 | -41.78 |
| 2020-10-05 | -42.24 |
| 2020-09-30 | -45.01 |
| 2020-09-29 | -42.70 |
| 2020-09-28 | -44.55 |
| 2020-09-25 | -46.86 |
| 2020-09-24 | -46.86 |
| 2020-09-23 | -47.32 |
| 2020-09-22 | -47.79 |
| 2020-09-21 | -47.79 |
| 2020-09-18 | -47.79 |
| 2020-09-17 | -47.32 |
| 2020-09-16 | -48.25 |
| 2020-09-15 | -48.25 |
| 2020-09-14 | -47.79 |
| 2020-09-11 | -47.32 |
| 2020-09-10 | -46.40 |
| 2020-09-09 | -48.71 |
| 2020-09-08 | -49.63 |
| 2020-09-07 | -51.02 |
| 2020-09-04 | -49.63 |
| 2020-09-03 | -49.63 |
| 2020-09-02 | -48.71 |
| 2020-09-01 | -48.25 |
| 2020-08-31 | -47.79 |
| 2020-08-28 | -46.86 |
| 2020-08-27 | -47.79 |
| 2020-08-26 | -47.79 |
| 2020-08-25 | -47.79 |
| 2020-08-24 | -47.79 |
| 2020-08-21 | -45.48 |
| 2020-08-20 | -45.94 |
| 2020-08-19 | -45.94 |
| 2020-08-18 | -44.55 |
| 2020-08-17 | -43.16 |
| 2020-08-14 | -49.63 |
| 2020-08-13 | -49.17 |
| 2020-08-12 | -51.94 |
| 2020-08-11 | -51.94 |
| 2020-08-10 | -52.87 |
| 2020-08-07 | -52.41 |
| 2020-08-06 | -51.94 |
| 2020-08-05 | -52.87 |
| 2020-08-04 | -55.64 |
| 2020-08-03 | -55.64 |
| 2020-07-31 | -56.10 |
| 2020-07-30 | -56.56 |
| 2020-07-29 | -56.10 |
| 2020-07-28 | -57.49 |
| 2020-07-27 | -57.03 |
| 2020-07-24 | -57.03 |
| 2020-07-23 | -56.56 |
| 2020-07-22 | -55.18 |
| 2020-07-21 | -56.10 |
| 2020-07-20 | -56.10 |
| 2020-07-17 | -55.18 |
| 2020-07-16 | -54.25 |
| 2020-07-15 | -54.72 |
| 2020-07-14 | -54.25 |
| 2020-07-13 | -54.25 |
| 2020-07-10 | -53.33 |
| 2020-07-09 | -51.94 |
| 2020-07-08 | -51.48 |
| 2020-07-07 | -51.02 |
| 2020-07-06 | -48.25 |
| 2020-07-03 | -49.17 |
| 2020-07-02 | -49.17 |
| 2020-06-30 | -47.79 |
| 2020-06-29 | -48.71 |
| 2020-06-26 | -48.71 |
| 2020-06-24 | -47.32 |
| 2020-06-23 | -48.25 |
| 2020-06-22 | -47.32 |
| 2020-06-19 | -45.94 |
| 2020-06-18 | -46.40 |
| 2020-06-17 | -48.25 |
| 2020-06-16 | -48.25 |
| 2020-06-15 | -48.25 |
| 2020-06-12 | -48.71 |
| 2020-06-11 | -48.71 |
| 2020-06-10 | -45.48 |
| 2020-06-09 | -45.48 |
| 2020-06-08 | -45.48 |
| 2020-06-05 | -47.32 |
| 2020-06-04 | -51.02 |
| 2020-06-03 | -52.87 |
| 2020-06-02 | -53.79 |
| 2020-06-01 | -56.10 |
| 2020-05-29 | -57.03 |
| 2020-05-28 | -58.41 |
| 2020-05-27 | -58.41 |
| 2020-05-26 | -58.88 |
| 2020-05-25 | -58.88 |
| 2020-05-22 | -58.88 |
| 2020-05-21 | -57.49 |
| 2020-05-20 | -57.95 |
| 2020-05-19 | -56.56 |
| 2020-05-18 | -58.88 |
| 2020-05-15 | -57.95 |
| 2020-05-14 | -58.41 |
| 2020-05-13 | -57.95 |
| 2020-05-12 | -57.49 |
| 2020-05-11 | -56.56 |
| 2020-05-08 | -55.64 |
| 2020-05-07 | -56.56 |
| 2020-05-06 | -55.18 |
| 2020-05-05 | -58.41 |
| 2020-05-04 | -57.49 |
| 2020-04-29 | -55.64 |
| 2020-04-28 | -54.72 |
| 2020-04-27 | -53.79 |
| 2020-04-24 | -53.33 |
| 2020-04-23 | -53.33 |
| 2020-04-22 | -53.79 |
| 2020-04-21 | -54.25 |
| 2020-04-20 | -51.94 |
| 2020-04-17 | -51.94 |
| 2020-04-16 | -52.91 |
| 2020-04-15 | -52.91 |
| 2020-04-14 | -52.91 |
| 2020-04-09 | -54.27 |
| 2020-04-08 | -56.99 |
| 2020-04-07 | -56.08 |
| 2020-04-06 | -58.35 |
| 2020-04-03 | -57.89 |
| 2020-04-02 | -58.35 |
| 2020-04-01 | -57.44 |
| 2020-03-31 | -57.89 |
| 2020-03-30 | -57.44 |
| 2020-03-27 | -54.73 |
| 2020-03-26 | -54.73 |
| 2020-03-25 | -56.54 |
| 2020-03-24 | -57.89 |
| 2020-03-23 | -61.06 |
| 2020-03-20 | -58.35 |
| 2020-03-19 | -59.71 |
| 2020-03-18 | -60.16 |
| 2020-03-17 | -56.54 |
| 2020-03-16 | -53.37 |
| 2020-03-13 | -51.10 |
| 2020-03-12 | -47.93 |
| 2020-03-11 | -45.22 |
| 2020-03-10 | -47.48 |
| 2020-03-09 | -47.03 |
| 2020-03-06 | -44.77 |
| 2020-03-05 | -42.95 |
| 2020-03-04 | -45.67 |
| 2020-03-03 | -45.67 |
| 2020-03-02 | -44.31 |
| 2020-02-28 | -47.48 |
| 2020-02-27 | -42.95 |
| 2020-02-26 | -43.41 |
| 2020-02-25 | -42.50 |
| 2020-02-24 | -41.60 |
| 2020-02-21 | -38.43 |
| 2020-02-20 | -39.33 |
| 2020-02-19 | -39.33 |
| 2020-02-18 | -37.52 |
| 2020-02-17 | -36.62 |
| 2020-02-14 | -36.62 |
| 2020-02-13 | -35.71 |
| 2020-02-12 | -35.71 |
| 2020-02-11 | -38.88 |
| 2020-02-10 | -40.24 |
| 2020-02-07 | -37.97 |
| 2020-02-06 | -35.26 |
| 2020-02-05 | -36.62 |
| 2020-02-04 | -37.52 |
| 2020-02-03 | -37.97 |
| 2020-01-31 | -36.16 |
| 2020-01-30 | -35.26 |
| 2020-01-29 | -33.45 |
| 2020-01-24 | -32.09 |
| 2020-01-23 | -32.54 |
| 2020-01-22 | -31.64 |
| 2020-01-21 | -32.09 |
| 2020-01-20 | -30.73 |
| 2020-01-17 | -29.82 |
| 2020-01-16 | -32.54 |
| 2020-01-15 | -32.09 |
| 2020-01-14 | -32.09 |
| 2020-01-13 | -31.64 |
| 2020-01-10 | -28.92 |
| 2020-01-09 | -27.11 |
| 2020-01-08 | -27.11 |
| 2020-01-07 | -26.20 |
| 2020-01-06 | -27.11 |
| 2020-01-03 | -26.20 |
| 2020-01-02 | -25.75 |
| 2019-12-31 | -25.75 |
| 2019-12-30 | -24.39 |
| 2019-12-27 | -24.84 |
| 2019-12-24 | -25.30 |
| 2019-12-23 | -24.84 |
| 2019-12-20 | -23.03 |
| 2019-12-19 | -23.49 |
| 2019-12-18 | -23.49 |
| 2019-12-17 | -23.03 |
| 2019-12-16 | -25.75 |
| 2019-12-13 | -25.75 |
| 2019-12-12 | -28.01 |
| 2019-12-11 | -28.01 |
| 2019-12-10 | -27.11 |
| 2019-12-09 | -27.56 |
| 2019-12-06 | -28.01 |
| 2019-12-05 | -28.47 |
| 2019-12-04 | -28.92 |
| 2019-12-03 | -27.56 |
| 2019-12-02 | -27.11 |
| 2019-11-29 | -26.20 |
| 2019-11-28 | -24.84 |
| 2019-11-27 | -24.84 |
| 2019-11-26 | -25.30 |
| 2019-11-25 | -25.30 |
| 2019-11-22 | -25.75 |
| 2019-11-21 | -26.66 |
| 2019-11-20 | -26.20 |
| 2019-11-19 | -27.11 |
| 2019-11-18 | -26.66 |
| 2019-11-15 | -25.75 |
| 2019-11-14 | -26.20 |
| 2019-11-13 | -25.30 |
| 2019-11-12 | -24.84 |
| 2019-11-11 | -26.20 |
| 2019-11-08 | -23.94 |
| 2019-11-07 | -23.03 |
| 2019-11-06 | -23.03 |
| 2019-11-05 | -21.22 |
| 2019-11-04 | -21.68 |
| 2019-11-01 | -21.68 |
| 2019-10-31 | -17.60 |
| 2019-10-30 | -18.05 |
| 2019-10-29 | -16.69 |
| 2019-10-28 | -19.41 |
| 2019-10-25 | -22.13 |
| 2019-10-24 | -24.39 |
| 2019-10-23 | -25.75 |
| 2019-10-22 | -25.30 |
| 2019-10-21 | -24.39 |
| 2019-10-18 | -23.49 |
| 2019-10-17 | -21.68 |
| 2019-10-16 | -22.58 |
| 2019-10-15 | -22.13 |
| 2019-10-14 | -28.01 |
| 2019-10-11 | -26.20 |
| 2019-10-10 | -27.56 |
| 2019-10-09 | -28.92 |
| 2019-10-08 | -29.37 |
| 2019-10-04 | -30.73 |
| 2019-10-03 | -29.82 |
| 2019-10-02 | -28.47 |
| 2019-09-30 | -27.56 |
| 2019-09-27 | -24.84 |
| 2019-09-26 | -25.75 |
| 2019-09-25 | -23.49 |
| 2019-09-24 | -23.49 |
| 2019-09-23 | -22.58 |
| 2019-09-20 | -21.22 |
| 2019-09-19 | -20.32 |
| 2019-09-18 | -20.77 |
| 2019-09-17 | -19.86 |
| 2019-09-16 | -20.32 |
| 2019-09-13 | -20.77 |
| 2019-09-12 | -20.77 |
| 2019-09-11 | -21.68 |
| 2019-09-10 | -21.68 |
| 2019-09-09 | -22.58 |
| 2019-09-06 | -24.39 |
| 2019-09-05 | -25.30 |
| 2019-09-04 | -26.20 |
| 2019-09-03 | -27.11 |
| 2019-09-02 | -28.01 |
| 2019-08-30 | -30.73 |
| 2019-08-29 | -30.73 |
| 2019-08-28 | -31.18 |
| 2019-08-27 | -32.09 |
| 2019-08-26 | -32.99 |
| 2019-08-23 | -29.82 |
| 2019-08-22 | -31.18 |
| 2019-08-21 | -32.09 |
| 2019-08-20 | -31.64 |
| 2019-08-19 | -32.09 |
| 2019-08-16 | -34.35 |
| 2019-08-15 | -35.71 |
| 2019-08-14 | -35.26 |
| 2019-08-13 | -36.16 |
| 2019-08-12 | -32.09 |
| 2019-08-09 | -32.54 |
| 2019-08-08 | -29.82 |
| 2019-08-07 | -30.73 |
| 2019-08-06 | -32.54 |
| 2019-08-05 | -32.54 |
| 2019-08-02 | -28.92 |
| 2019-08-01 | -25.75 |
| 2019-07-31 | -26.66 |
| 2019-07-30 | -24.39 |
| 2019-07-29 | -24.39 |
| 2019-07-26 | -22.58 |
| 2019-07-25 | -20.77 |
| 2019-07-24 | -18.96 |
| 2019-07-23 | -19.86 |
| 2019-07-22 | -23.94 |
| 2019-07-19 | -23.49 |
| 2019-07-18 | -23.94 |
| 2019-07-17 | -22.58 |
| 2019-07-16 | -21.68 |
| 2019-07-15 | -25.30 |
| 2019-07-12 | -28.01 |
| 2019-07-11 | -32.99 |
| 2019-07-10 | -34.35 |
| 2019-07-09 | -35.71 |
| 2019-07-08 | -32.99 |
| 2019-07-05 | -32.99 |
| 2019-07-04 | -30.73 |
| 2019-07-03 | -33.45 |
| 2019-07-02 | -32.99 |
| 2019-06-28 | -35.26 |
| 2019-06-27 | -33.90 |
| 2019-06-26 | -35.26 |
| 2019-06-25 | -35.71 |
| 2019-06-24 | -34.80 |
| 2019-06-21 | -34.35 |
| 2019-06-20 | -34.35 |
| 2019-06-19 | -36.62 |
| 2019-06-18 | -38.43 |
| 2019-06-17 | -38.88 |
| 2019-06-14 | -37.97 |
| 2019-06-13 | -34.35 |
| 2019-06-12 | -34.35 |
| 2019-06-11 | -33.45 |
| 2019-06-10 | -33.90 |
| 2019-06-06 | -35.71 |
| 2019-06-05 | -37.52 |
| 2019-06-04 | -38.88 |
| 2019-06-03 | -38.43 |
| 2019-05-31 | -37.97 |
| 2019-05-30 | -37.52 |
| 2019-05-29 | -36.16 |
| 2019-05-28 | -35.26 |
| 2019-05-27 | -36.16 |
| 2019-05-24 | -36.62 |
| 2019-05-23 | -37.52 |
| 2019-05-22 | -36.16 |
| 2019-05-21 | -36.16 |
| 2019-05-20 | -34.80 |
| 2019-05-17 | -33.90 |
| 2019-05-16 | -33.45 |
| 2019-05-15 | -32.99 |
| 2019-05-14 | -32.99 |
| 2019-05-10 | -32.54 |
| 2019-05-09 | -33.45 |
| 2019-05-08 | -32.54 |
| 2019-05-07 | -31.64 |
| 2019-05-06 | -28.47 |
| 2019-05-03 | -26.66 |
| 2019-05-02 | -27.56 |
| 2019-04-30 | -27.11 |
| 2019-04-29 | -26.20 |
| 2019-04-26 | -26.20 |
| 2019-04-25 | -26.20 |
| 2019-04-24 | -25.75 |
| 2019-04-23 | -26.20 |
| 2019-04-18 | -26.52 |
| 2019-04-17 | -26.52 |
| 2019-04-16 | -25.19 |
| 2019-04-15 | -25.19 |
| 2019-04-12 | -25.63 |
| 2019-04-11 | -27.85 |
| 2019-04-10 | -25.63 |
| 2019-04-09 | -21.65 |
| 2019-04-08 | -21.65 |
| 2019-04-04 | -22.54 |
| 2019-04-03 | -22.54 |
| 2019-04-02 | -23.86 |
| 2019-04-01 | -24.31 |
| 2019-03-29 | -25.19 |
| 2019-03-28 | -25.19 |
| 2019-03-27 | -24.75 |
| 2019-03-26 | -26.96 |
| 2019-03-25 | -27.85 |
| 2019-03-22 | -27.85 |
| 2019-03-21 | -27.85 |
| 2019-03-20 | -26.52 |
| 2019-03-19 | -27.40 |
| 2019-03-18 | -27.40 |
| 2019-03-15 | -27.85 |
| 2019-03-14 | -27.40 |
| 2019-03-13 | -23.86 |
| 2019-03-12 | -26.08 |
| 2019-03-11 | -29.62 |
| 2019-03-08 | -27.85 |
| 2019-03-07 | -26.52 |
| 2019-03-06 | -24.31 |
| 2019-03-05 | -24.75 |
| 2019-03-04 | -25.63 |
| 2019-03-01 | -24.31 |
| 2019-02-28 | -24.31 |
| 2019-02-27 | -23.42 |
| 2019-02-26 | -22.09 |
| 2019-02-25 | -19.88 |
| 2019-02-22 | -22.09 |
| 2019-02-21 | -24.31 |
| 2019-02-20 | -24.75 |
| 2019-02-19 | -23.86 |
| 2019-02-18 | -26.96 |
| 2019-02-15 | -28.73 |
| 2019-02-14 | -26.52 |
| 2019-02-13 | -26.52 |
| 2019-02-12 | -29.62 |
| 2019-02-11 | -30.95 |
| 2019-02-08 | -31.83 |
| 2019-02-04 | -31.39 |
| 2019-02-01 | -33.60 |
| 2019-01-31 | -31.39 |
| 2019-01-30 | -34.49 |
| 2019-01-29 | -30.95 |
| 2019-01-28 | -30.95 |
| 2019-01-25 | -30.50 |
| 2019-01-24 | -30.06 |
| 2019-01-23 | -30.95 |
| 2019-01-22 | -29.18 |
| 2019-01-21 | -28.73 |
| 2019-01-18 | -28.73 |
| 2019-01-17 | -28.73 |
| 2019-01-16 | -29.62 |
| 2019-01-15 | -31.39 |
| 2019-01-14 | -33.16 |
| 2019-01-11 | -30.06 |
| 2019-01-10 | -31.83 |
| 2019-01-09 | -31.83 |
| 2019-01-08 | -33.60 |
| 2019-01-07 | -34.04 |
| 2019-01-04 | -35.37 |
| 2019-01-03 | -36.70 |
| 2019-01-02 | -34.49 |
| 2018-12-31 | -34.04 |
| 2018-12-28 | -34.04 |
| 2018-12-27 | -34.93 |
| 2018-12-24 | -33.16 |
| 2018-12-21 | -31.39 |
| 2018-12-20 | -29.62 |
| 2018-12-19 | -27.40 |
| 2018-12-18 | -26.96 |
| 2018-12-17 | -25.19 |
| 2018-12-14 | -23.42 |
| 2018-12-13 | -22.54 |
| 2018-12-12 | -22.98 |
| 2018-12-11 | -22.54 |
| 2018-12-10 | -22.09 |
| 2018-12-07 | -19.88 |
| 2018-12-06 | -19.88 |
| 2018-12-05 | -18.99 |
| 2018-12-04 | -17.67 |
| 2018-12-03 | -16.78 |
| 2018-11-30 | -22.54 |
| 2018-11-29 | -24.31 |
| 2018-11-28 | -23.42 |
| 2018-11-27 | -24.75 |
| 2018-11-26 | -26.08 |
| 2018-11-23 | -25.63 |
| 2018-11-22 | -25.63 |
| 2018-11-21 | -22.98 |
| 2018-11-20 | -22.98 |
| 2018-11-19 | -21.65 |
| 2018-11-16 | -22.98 |
| 2018-11-15 | -22.98 |
| 2018-11-14 | -22.98 |
| 2018-11-13 | -18.99 |
| 2018-11-12 | -19.88 |
| 2018-11-09 | -19.44 |
| 2018-11-08 | -18.55 |
| 2018-11-07 | -18.55 |
| 2018-11-06 | -18.55 |
| 2018-11-05 | -18.55 |
| 2018-11-02 | -17.22 |
| 2018-11-01 | -22.54 |
| 2018-10-31 | -24.31 |
| 2018-10-30 | -25.63 |
| 2018-10-29 | -24.31 |
| 2018-10-26 | -23.42 |
| 2018-10-25 | -23.42 |
| 2018-10-24 | -22.98 |
| 2018-10-23 | -22.09 |
| 2018-10-22 | -20.32 |
| 2018-10-19 | -25.19 |
| 2018-10-18 | -22.98 |
| 2018-10-16 | -20.32 |
| 2018-10-15 | -21.21 |
| 2018-10-12 | -20.32 |
| 2018-10-11 | -22.54 |
| 2018-10-10 | -18.55 |
| 2018-10-09 | -17.67 |
| 2018-10-08 | -18.55 |
| 2018-10-05 | -16.78 |
| 2018-10-04 | -14.13 |
| 2018-10-03 | -14.13 |
| 2018-10-02 | -18.11 |
| 2018-09-28 | -17.67 |
| 2018-09-27 | -18.99 |
| 2018-09-26 | -15.90 |
| 2018-09-24 | -16.34 |
| 2018-09-21 | -12.35 |
| 2018-09-20 | -18.11 |
| 2018-09-19 | -18.55 |
| 2018-09-18 | -19.44 |
| 2018-09-17 | -18.99 |
| 2018-09-14 | -17.67 |
| 2018-09-13 | -21.65 |
| 2018-09-12 | -27.85 |
| 2018-09-11 | -27.85 |
| 2018-09-10 | -25.63 |
| 2018-09-07 | -23.86 |
| 2018-09-06 | -23.86 |
| 2018-09-05 | -24.75 |
| 2018-09-04 | -22.98 |
| 2018-09-03 | -19.88 |
| 2018-08-31 | -16.78 |
| 2018-08-30 | -16.34 |
| 2018-08-29 | -14.57 |
| 2018-08-28 | -14.57 |
| 2018-08-27 | -14.13 |
| 2018-08-24 | -15.45 |
| 2018-08-23 | -13.24 |
| 2018-08-22 | -13.68 |
| 2018-08-21 | -15.90 |
| 2018-08-20 | -18.11 |
| 2018-08-17 | -16.78 |
| 2018-08-16 | -18.55 |
| 2018-08-15 | -15.01 |
| 2018-08-14 | -12.35 |
| 2018-08-13 | -11.47 |
| 2018-08-10 | -8.37 |
| 2018-08-09 | -6.60 |
| 2018-08-08 | -9.92 |
| 2018-08-07 | -11.23 |
| 2018-08-06 | -14.73 |
| 2018-08-03 | -14.29 |
| 2018-08-02 | -10.36 |
| 2018-08-01 | -9.05 |
| 2018-07-31 | -10.36 |
| 2018-07-30 | -8.61 |
| 2018-07-27 | -3.80 |
| 2018-07-26 | -1.17 |
| 2018-07-25 | -1.17 |
| 2018-07-24 | -5.11 |
| 2018-07-23 | -7.30 |
| 2018-07-20 | -5.98 |
| 2018-07-19 | -3.80 |
| 2018-07-18 | -4.67 |
| 2018-07-17 | -5.11 |
| 2018-07-16 | -9.05 |
| 2018-07-13 | -11.67 |
| 2018-07-12 | -9.48 |
| 2018-07-11 | -12.11 |
| 2018-07-10 | -9.48 |
| 2018-07-09 | -6.86 |
| 2018-07-06 | -8.17 |
| 2018-07-05 | -7.30 |
| 2018-07-04 | -7.30 |
| 2018-07-03 | -4.67 |
| 2018-06-29 | -5.98 |
| 2018-06-28 | -7.30 |
| 2018-06-27 | -10.36 |
| 2018-06-26 | -7.30 |
| 2018-06-25 | -4.24 |
| 2018-06-22 | -5.11 |
| 2018-06-21 | -3.80 |
| 2018-06-20 | -3.36 |
| 2018-06-19 | -8.17 |
| 2018-06-15 | 0.14 |
| 2018-06-14 | 1.01 |
| 2018-06-13 | -0.74 |
| 2018-06-12 | 0.14 |
| 2018-06-11 | 0.57 |
| 2018-06-08 | -3.80 |
| 2018-06-07 | -5.55 |
| 2018-06-06 | -4.24 |
| 2018-06-05 | -8.61 |
| 2018-06-04 | -9.05 |
| 2018-06-01 | -8.17 |
| 2018-05-31 | -8.61 |
| 2018-05-30 | -15.17 |
| 2018-05-29 | -11.67 |
| 2018-05-28 | -11.23 |
| 2018-05-25 | -10.36 |
| 2018-05-24 | -10.79 |
| 2018-05-23 | -7.73 |
| 2018-05-21 | -11.67 |
| 2018-05-18 | -13.42 |
| 2018-05-17 | -10.79 |
| 2018-05-16 | -9.48 |
| 2018-05-15 | -9.05 |
| 2018-05-14 | -8.17 |
| 2018-05-11 | -8.61 |
| 2018-05-10 | -9.05 |
| 2018-05-09 | -12.98 |
| 2018-05-08 | -12.54 |
| 2018-05-07 | -11.67 |
| 2018-05-04 | -10.36 |
| 2018-05-03 | -9.05 |
| 2018-05-02 | -9.05 |
| 2018-04-30 | -8.17 |
| 2018-04-27 | -8.17 |
| 2018-04-26 | -6.42 |
| 2018-04-25 | -6.42 |
| 2018-04-24 | -9.48 |
| 2018-04-23 | -11.67 |
| 2018-04-20 | -11.67 |
| 2018-04-19 | -10.36 |
| 2018-04-18 | -12.11 |
| 2018-04-17 | -11.23 |
| 2018-04-16 | -9.48 |
| 2018-04-13 | -5.11 |
| 2018-04-12 | -9.92 |
| 2018-04-11 | -7.73 |
| 2018-04-10 | -8.17 |
| 2018-04-09 | -9.92 |
| 2018-04-06 | -9.92 |
| 2018-04-04 | -6.86 |
| 2018-04-03 | -6.86 |
| 2018-03-29 | -8.17 |
| 2018-03-28 | -9.05 |
| 2018-03-27 | -5.98 |
| 2018-03-26 | -9.05 |
| 2018-03-23 | -9.05 |
| 2018-03-22 | -4.67 |
| 2018-03-21 | -3.80 |
| 2018-03-20 | -2.05 |
| 2018-03-19 | 0.14 |
| 2018-03-16 | -1.61 |
| 2018-03-15 | 0.14 |
| 2018-03-14 | -0.74 |
| 2018-03-13 | -0.30 |
| 2018-03-12 | -4.24 |
| 2018-03-09 | -6.42 |
| 2018-03-08 | -5.98 |
| 2018-03-07 | -5.98 |
| 2018-03-06 | -2.05 |
| 2018-03-05 | -4.24 |
| 2018-03-02 | -0.74 |
| 2018-03-01 | -1.61 |
| 2018-02-28 | -4.67 |
| 2018-02-27 | -4.24 |
| 2018-02-26 | -9.05 |
| 2018-02-23 | -10.79 |
| 2018-02-22 | -9.05 |
| 2018-02-21 | -7.30 |
| 2018-02-20 | -9.48 |
| 2018-02-15 | -15.60 |
| 2018-02-14 | -17.79 |
| 2018-02-13 | -18.23 |
| 2018-02-12 | -22.60 |
| 2018-02-09 | -23.91 |
| 2018-02-08 | -22.16 |
| 2018-02-07 | -23.48 |
| 2018-02-06 | -25.66 |
| 2018-02-05 | -23.48 |
| 2018-02-02 | -22.16 |
| 2018-02-01 | -21.73 |
| 2018-01-31 | -20.85 |
| 2018-01-30 | -20.41 |
| 2018-01-29 | -19.54 |
| 2018-01-26 | -18.23 |
| 2018-01-25 | -21.29 |
| 2018-01-24 | -22.16 |
| 2018-01-23 | -24.79 |
| 2018-01-22 | -24.79 |
| 2018-01-19 | -23.91 |
| 2018-01-18 | -24.35 |
| 2018-01-17 | -24.35 |
| 2018-01-16 | -22.60 |
| 2018-01-15 | -23.48 |
| 2018-01-12 | -21.29 |
| 2018-01-11 | -20.41 |
| 2018-01-10 | -19.54 |
| 2018-01-09 | -17.79 |
| 2018-01-08 | -19.54 |
| 2018-01-05 | -19.98 |
| 2018-01-04 | -21.29 |
| 2018-01-03 | -22.60 |
| 2018-01-02 | -23.91 |
| 2017-12-29 | -26.10 |
| 2017-12-28 | -26.10 |
| 2017-12-27 | -26.54 |
| 2017-12-22 | -25.66 |
| 2017-12-21 | -26.54 |
| 2017-12-20 | -27.41 |
| 2017-12-19 | -28.72 |
| 2017-12-18 | -29.16 |
| 2017-12-15 | -26.97 |
| 2017-12-14 | -26.10 |
| 2017-12-13 | -24.79 |
| 2017-12-12 | -25.22 |
| 2017-12-11 | -25.66 |
| 2017-12-08 | -26.97 |
| 2017-12-07 | -28.72 |
| 2017-12-06 | -25.66 |
| 2017-12-05 | -23.04 |
| 2017-12-04 | -22.16 |
| 2017-12-01 | -23.91 |
| 2017-11-30 | -25.22 |
| 2017-11-29 | -26.10 |
| 2017-11-28 | -27.41 |
| 2017-11-27 | -28.72 |
| 2017-11-24 | -27.41 |
| 2017-11-23 | -27.85 |
| 2017-11-22 | -29.16 |
| 2017-11-21 | -30.91 |
| 2017-11-20 | -30.91 |
| 2017-11-17 | -29.16 |
| 2017-11-16 | -26.97 |
| 2017-11-15 | -26.10 |
| 2017-11-14 | -23.91 |
| 2017-11-13 | -25.22 |
| 2017-11-10 | -23.91 |
| 2017-11-09 | -23.04 |
| 2017-11-08 | -23.91 |
| 2017-11-07 | -23.91 |
| 2017-11-06 | -26.10 |
| 2017-11-03 | -24.79 |
| 2017-11-02 | -23.91 |
| 2017-11-01 | -22.16 |
| 2017-10-31 | -22.16 |
| 2017-10-30 | -23.04 |
| 2017-10-27 | -18.67 |
| 2017-10-26 | -18.67 |
| 2017-10-25 | -19.10 |
| 2017-10-24 | -19.98 |
| 2017-10-23 | -19.54 |
| 2017-10-20 | -18.23 |
| 2017-10-19 | -19.10 |
| 2017-10-18 | -14.73 |
| 2017-10-17 | -16.04 |
| 2017-10-16 | -17.79 |
| 2017-10-13 | -19.10 |
| 2017-10-12 | -18.67 |
| 2017-10-11 | -19.98 |
| 2017-10-10 | -18.23 |
| 2017-10-09 | -20.41 |
| 2017-10-06 | -18.67 |
| 2017-10-04 | -22.16 |
| 2017-10-03 | -20.85 |
| 2017-09-29 | -23.04 |
| 2017-09-28 | -23.04 |
| 2017-09-27 | -19.54 |
| 2017-09-26 | -21.73 |
| 2017-09-25 | -15.17 |
| 2017-09-22 | -12.54 |
| 2017-09-21 | -12.98 |
| 2017-09-20 | -16.92 |
| 2017-09-19 | -17.79 |
| 2017-09-18 | -19.98 |
| 2017-09-15 | -21.73 |
| 2017-09-14 | -22.16 |
| 2017-09-13 | -21.29 |
| 2017-09-12 | -20.41 |
| 2017-09-11 | -23.48 |
| 2017-09-08 | -23.48 |
| 2017-09-07 | -24.35 |
| 2017-09-06 | -23.91 |
| 2017-09-05 | -24.35 |
| 2017-09-04 | -23.91 |
| 2017-09-01 | -21.29 |
| 2017-08-31 | -22.16 |
| 2017-08-30 | -19.54 |
| 2017-08-29 | -19.98 |
| 2017-08-28 | -19.98 |
| 2017-08-25 | -22.60 |
| 2017-08-24 | -21.29 |
| 2017-08-22 | -19.98 |
| 2017-08-21 | -18.67 |
| 2017-08-18 | -19.10 |
| 2017-08-17 | -18.23 |
| 2017-08-16 | -26.54 |
| 2017-08-15 | -26.10 |
| 2017-08-14 | -26.54 |
| 2017-08-11 | -28.72 |
| 2017-08-10 | -27.85 |
| 2017-08-09 | -24.35 |
| 2017-08-08 | -22.60 |
| 2017-08-07 | -22.16 |
| 2017-08-04 | -25.22 |
| 2017-08-03 | -26.54 |
| 2017-08-02 | -24.79 |
| 2017-08-01 | -26.10 |
| 2017-07-31 | -25.22 |
| 2017-07-28 | -29.60 |
| 2017-07-27 | -28.72 |
| 2017-07-26 | -27.41 |
| 2017-07-25 | -28.29 |
| 2017-07-24 | -26.54 |
| 2017-07-21 | -26.54 |
| 2017-07-20 | -26.97 |
| 2017-07-19 | -24.35 |
| 2017-07-18 | -26.10 |
| 2017-07-17 | -25.66 |
| 2017-07-14 | -24.79 |
| 2017-07-13 | -26.10 |
| 2017-07-12 | -25.66 |
| 2017-07-11 | -23.91 |
| 2017-07-10 | -22.60 |
| 2017-07-07 | -23.48 |
| 2017-07-06 | -25.22 |
| 2017-07-05 | -26.10 |
| 2017-07-04 | -26.54 |
| 2017-07-03 | -23.48 |
| 2017-06-30 | -24.79 |
| 2017-06-29 | -27.41 |
| 2017-06-28 | -28.29 |
| 2017-06-27 | -26.97 |
| 2017-06-26 | -27.41 |
| 2017-06-23 | -29.16 |
| 2017-06-22 | -27.41 |
| 2017-06-21 | -26.97 |
| 2017-06-20 | -26.10 |
| 2017-06-19 | -28.29 |
| 2017-06-16 | -29.16 |
| 2017-06-15 | -28.72 |
| 2017-06-14 | -27.41 |
| 2017-06-13 | -29.60 |
| 2017-06-12 | -29.60 |
| 2017-06-09 | -30.47 |
| 2017-06-08 | -30.03 |
| 2017-06-07 | -32.66 |
| 2017-06-06 | -30.91 |
| 2017-06-05 | -32.22 |
| 2017-06-02 | -32.22 |
| 2017-06-01 | -32.66 |
| 2017-05-31 | -31.78 |
| 2017-05-29 | -30.03 |
| 2017-05-26 | -28.29 |
| 2017-05-25 | -31.78 |
| 2017-05-24 | -33.97 |
| 2017-05-23 | -34.41 |
| 2017-05-22 | -33.97 |
| 2017-05-19 | -35.28 |
| 2017-05-18 | -36.59 |
| 2017-05-17 | -37.91 |
| 2017-05-16 | -36.59 |
| 2017-05-15 | -37.91 |
| 2017-05-12 | -39.22 |
| 2017-05-11 | -38.34 |
| 2017-05-10 | -37.03 |
| 2017-05-09 | -37.91 |
| 2017-05-08 | -37.47 |
| 2017-05-05 | -37.91 |
| 2017-05-04 | -33.97 |
| 2017-05-02 | -31.78 |
| 2017-04-28 | -32.22 |
| 2017-04-27 | -33.10 |
| 2017-04-26 | -33.97 |
| 2017-04-25 | -33.53 |
| 2017-04-24 | -34.85 |
| 2017-04-21 | -33.10 |
| 2017-04-20 | -33.10 |
| 2017-04-19 | -32.66 |
| 2017-04-18 | -29.60 |
| 2017-04-13 | -26.97 |
| 2017-04-12 | -24.35 |
| 2017-04-11 | -25.22 |
| 2017-04-10 | -25.22 |
| 2017-04-07 | -23.04 |
| 2017-04-06 | -28.72 |
| 2017-04-05 | -29.16 |
| 2017-04-03 | -26.97 |
| 2017-03-31 | -27.85 |
| 2017-03-30 | -26.10 |
| 2017-03-29 | -26.97 |
| 2017-03-28 | -28.29 |
| 2017-03-27 | -30.47 |
| 2017-03-24 | -27.85 |
| 2017-03-23 | -29.16 |
| 2017-03-22 | -24.79 |
| 2017-03-21 | -20.41 |
| 2017-03-20 | -18.23 |
| 2017-03-17 | -21.73 |
| 2017-03-16 | -21.29 |
| 2017-03-15 | -19.98 |
| 2017-03-14 | -19.10 |
| 2017-03-13 | -18.23 |
| 2017-03-10 | -22.60 |
| 2017-03-09 | -21.29 |
| 2017-03-08 | -16.48 |
| 2017-03-07 | -19.10 |
| 2017-03-06 | -19.98 |
| 2017-03-03 | -19.54 |
| 2017-03-02 | -19.98 |
| 2017-03-01 | -19.98 |
| 2017-02-28 | -25.66 |
| 2017-02-27 | -25.66 |
| 2017-02-24 | -25.66 |
| 2017-02-23 | -24.79 |
| 2017-02-22 | -23.04 |
| 2017-02-21 | -30.47 |
| 2017-02-20 | -30.03 |
| 2017-02-17 | -34.41 |
| 2017-02-16 | -34.85 |
| 2017-02-15 | -39.22 |
| 2017-02-14 | -37.03 |
| 2017-02-13 | -37.03 |
| 2017-02-10 | -37.03 |
| 2017-02-09 | -37.03 |
| 2017-02-08 | -40.09 |
| 2017-02-07 | -38.78 |
| 2017-02-06 | -39.22 |
| 2017-02-03 | -38.78 |
| 2017-02-02 | -38.34 |
| 2017-02-01 | -38.78 |
| 2017-01-27 | -36.59 |
| 2017-01-26 | -34.41 |
| 2017-01-25 | -35.72 |
| 2017-01-24 | -38.34 |
| 2017-01-23 | -40.97 |
| 2017-01-20 | -40.53 |
| 2017-01-19 | -40.53 |
| 2017-01-18 | -40.97 |
| 2017-01-17 | -43.15 |
| 2017-01-16 | -42.72 |
| 2017-01-13 | -42.72 |
| 2017-01-12 | -43.59 |
| 2017-01-11 | -42.28 |
| 2017-01-10 | -42.28 |
| 2017-01-09 | -42.72 |
| 2017-01-06 | -42.28 |
| 2017-01-05 | -43.15 |
| 2017-01-04 | -44.90 |
| 2017-01-03 | -44.90 |
| 2016-12-30 | -45.34 |
| 2016-12-29 | -46.21 |
| 2016-12-28 | -46.21 |
| 2016-12-23 | -46.21 |
| 2016-12-22 | -46.65 |
| 2016-12-21 | -45.78 |
| 2016-12-20 | -46.21 |
| 2016-12-19 | -46.65 |
| 2016-12-16 | -46.21 |
| 2016-12-15 | -46.21 |
| 2016-12-14 | -44.90 |
| 2016-12-13 | -45.78 |
| 2016-12-12 | -45.34 |
| 2016-12-09 | -41.84 |
| 2016-12-08 | -41.40 |
| 2016-12-07 | -41.40 |
| 2016-12-06 | -39.66 |
| 2016-12-05 | -47.09 |
| 2016-12-02 | -46.21 |
| 2016-12-01 | -44.90 |
| 2016-11-30 | -44.47 |
| 2016-11-29 | -42.72 |
| 2016-11-28 | -43.15 |
| 2016-11-25 | -44.03 |
| 2016-11-24 | -39.22 |
| 2016-11-23 | -37.91 |
| 2016-11-22 | -41.84 |
| 2016-11-21 | -40.53 |
| 2016-11-18 | -41.40 |
| 2016-11-17 | -40.97 |
| 2016-11-16 | -43.15 |
| 2016-11-15 | -46.21 |
| 2016-11-14 | -44.03 |
| 2016-11-11 | -44.03 |
| 2016-11-10 | -48.40 |
| 2016-11-09 | -51.02 |
| 2016-11-08 | -48.84 |
| 2016-11-07 | -49.28 |
| 2016-11-04 | -50.15 |
| 2016-11-03 | -49.28 |
| 2016-11-02 | -49.71 |
| 2016-11-01 | -47.09 |
| 2016-10-31 | -49.28 |
| 2016-10-28 | -49.28 |
| 2016-10-27 | -47.53 |
| 2016-10-26 | -47.53 |
| 2016-10-25 | -46.21 |
| 2016-10-24 | -44.90 |
| 2016-10-20 | -43.59 |
| 2016-10-19 | -45.78 |
| 2016-10-18 | -47.09 |
| 2016-10-17 | -48.84 |
| 2016-10-14 | -48.40 |
| 2016-10-13 | -48.84 |
| 2016-10-12 | -47.53 |
| 2016-10-11 | -47.53 |
| 2016-10-07 | -47.96 |
| 2016-10-06 | -49.28 |
| 2016-10-05 | -51.90 |
| 2016-10-04 | -53.65 |
| 2016-10-03 | -55.40 |
| 2016-09-30 | -56.27 |
| 2016-09-29 | -55.40 |
| 2016-09-28 | -55.40 |
| 2016-09-27 | -55.40 |
| 2016-09-26 | -55.40 |
| 2016-09-23 | -54.09 |
| 2016-09-22 | -54.52 |
| 2016-09-21 | -54.52 |
| 2016-09-20 | -54.52 |
| 2016-09-19 | -53.21 |
| 2016-09-15 | -53.65 |
| 2016-09-14 | -54.96 |
| 2016-09-13 | -54.96 |
| 2016-09-12 | -53.65 |
| 2016-09-09 | -51.46 |
| 2016-09-08 | -52.77 |
| 2016-09-07 | -58.46 |
| 2016-09-06 | -58.90 |
| 2016-09-05 | -59.33 |
| 2016-09-02 | -61.08 |
| 2016-09-01 | -62.39 |
| 2016-08-31 | -62.83 |
| 2016-08-30 | -62.39 |
| 2016-08-29 | -62.83 |
| 2016-08-26 | -61.96 |
| 2016-08-25 | -61.96 |
| 2016-08-24 | -61.96 |
| 2016-08-23 | -61.52 |
| 2016-08-22 | -61.96 |
| 2016-08-19 | -59.77 |
| 2016-08-18 | -60.64 |
| 2016-08-17 | -59.77 |
| 2016-08-16 | -59.33 |
| 2016-08-15 | -59.77 |
| 2016-08-12 | -59.77 |
| 2016-08-11 | -60.64 |
| 2016-08-10 | -60.21 |
| 2016-08-09 | -59.77 |
| 2016-08-08 | -60.21 |
| 2016-08-05 | -61.52 |
| 2016-08-04 | -61.08 |
| 2016-08-03 | -60.64 |
| 2016-08-01 | -61.52 |
| 2016-07-29 | -61.96 |
| 2016-07-28 | -61.08 |
| 2016-07-27 | -61.08 |
| 2016-07-26 | -59.77 |
| 2016-07-25 | -59.77 |
| 2016-07-22 | -59.33 |
| 2016-07-21 | -60.64 |
| 2016-07-20 | -58.46 |
| 2016-07-19 | -58.46 |
| 2016-07-18 | -59.33 |
| 2016-07-15 | -60.21 |
| 2016-07-14 | -62.83 |
| 2016-07-13 | -62.83 |
| 2016-07-12 | -63.27 |
| 2016-07-11 | -63.71 |
| 2016-07-08 | -64.14 |
| 2016-07-07 | -63.71 |
| 2016-07-06 | -64.14 |
| 2016-07-05 | -63.71 |
| 2016-07-04 | -65.02 |
| 2016-06-30 | -68.08 |
| 2016-06-29 | -68.52 |
| 2016-06-28 | -68.08 |
| 2016-06-27 | -68.08 |
| 2016-06-24 | -67.64 |
| 2016-06-23 | -66.33 |
| 2016-06-22 | -65.89 |
| 2016-06-21 | -67.20 |
| 2016-06-20 | -66.33 |
| 2016-06-17 | -66.77 |
| 2016-06-16 | -66.33 |
| 2016-06-15 | -65.02 |
| 2016-06-14 | -65.89 |
| 2016-06-13 | -68.08 |
| 2016-06-10 | -66.77 |
| 2016-06-08 | -65.45 |
| 2016-06-07 | -62.83 |
| 2016-06-06 | -61.08 |
| 2016-06-03 | -58.90 |
| 2016-06-02 | -58.90 |
| 2016-06-01 | -58.02 |
| 2016-05-31 | -58.46 |
| 2016-05-30 | -59.77 |
| 2016-05-27 | -58.02 |
| 2016-05-26 | -57.38 |
| 2016-05-25 | -58.34 |
| 2016-05-24 | -58.98 |
| 2016-05-23 | -59.61 |
| 2016-05-20 | -59.61 |
| 2016-05-19 | -59.93 |
| 2016-05-18 | -59.61 |
| 2016-05-17 | -59.61 |
| 2016-05-16 | -59.61 |
| 2016-05-13 | -59.93 |
| 2016-05-12 | -58.34 |
| 2016-05-11 | -58.66 |
| 2016-05-10 | -58.66 |
| 2016-05-09 | -60.57 |
| 2016-05-06 | -60.25 |
| 2016-05-05 | -58.02 |
| 2016-05-04 | -58.34 |
| 2016-05-03 | -59.61 |
| 2016-04-29 | -58.34 |
| 2016-04-28 | -57.07 |
| 2016-04-27 | -57.38 |
| 2016-04-26 | -57.07 |
| 2016-04-25 | -57.38 |
| 2016-04-22 | -58.98 |
| 2016-04-21 | -57.07 |
| 2016-04-20 | -61.84 |
| 2016-04-19 | -63.75 |
| 2016-04-18 | -63.11 |
| 2016-04-15 | -54.20 |
| 2016-04-14 | -55.16 |
| 2016-04-13 | -51.34 |
| 2016-04-12 | -61.20 |
| 2016-04-11 | -63.75 |
| 2016-04-08 | -65.02 |
| 2016-04-07 | -64.06 |
| 2016-04-06 | -63.75 |
| 2016-04-05 | -62.79 |
| 2016-04-01 | -64.06 |
| 2016-03-31 | -63.75 |
| 2016-03-30 | -65.34 |
| 2016-03-29 | -66.29 |
| 2016-03-24 | -66.61 |
| 2016-03-23 | -65.02 |
| 2016-03-22 | -63.75 |
| 2016-03-21 | -62.79 |
| 2016-03-18 | -63.75 |
| 2016-03-17 | -63.75 |
| 2016-03-16 | -64.06 |
| 2016-03-15 | -63.43 |
| 2016-03-14 | -62.47 |
| 2016-03-11 | -62.79 |
| 2016-03-10 | -63.11 |
| 2016-03-09 | -61.20 |
| 2016-03-08 | -59.93 |
| 2016-03-07 | -61.84 |
| 2016-03-04 | -63.43 |
| 2016-03-03 | -63.43 |
| 2016-03-02 | -61.84 |
| 2016-03-01 | -61.52 |
| 2016-02-29 | -67.56 |
| 2016-02-26 | -67.24 |
| 2016-02-25 | -66.29 |
| 2016-02-24 | -61.84 |
| 2016-02-23 | -58.98 |
| 2016-02-22 | -58.98 |
| 2016-02-19 | -58.66 |
| 2016-02-18 | -57.70 |
| 2016-02-17 | -59.93 |
| 2016-02-16 | -60.25 |
| 2016-02-15 | -59.93 |
| 2016-02-12 | -60.25 |
| 2016-02-11 | -58.66 |
| 2016-02-05 | -58.02 |
| 2016-02-04 | -57.07 |
| 2016-02-03 | -57.07 |
| 2016-02-02 | -56.11 |
| 2016-02-01 | -55.16 |
| 2016-01-29 | -55.16 |
| 2016-01-28 | -54.52 |
| 2016-01-27 | -55.79 |
| 2016-01-26 | -54.52 |
| 2016-01-25 | -54.84 |
| 2016-01-22 | -55.16 |
| 2016-01-21 | -56.43 |
| 2016-01-20 | -55.79 |
| 2016-01-19 | -53.89 |
| 2016-01-18 | -56.11 |
| 2016-01-15 | -55.79 |
| 2016-01-14 | -56.11 |
| 2016-01-13 | -55.79 |
| 2016-01-12 | -55.79 |
| 2016-01-11 | -56.75 |
| 2016-01-08 | -54.20 |
| 2016-01-07 | -50.39 |
| 2016-01-06 | -47.53 |
| 2016-01-05 | -46.89 |
| 2016-01-04 | -47.53 |
| 2015-12-31 | -45.94 |
| 2015-12-30 | -45.62 |
| 2015-12-29 | -44.66 |
| 2015-12-28 | -44.98 |
| 2015-12-24 | -44.98 |
| 2015-12-23 | -44.66 |
| 2015-12-22 | -45.62 |
| 2015-12-21 | -45.94 |
| 2015-12-18 | -45.94 |
| 2015-12-17 | -46.89 |
| 2015-12-16 | -45.94 |
| 2015-12-15 | -46.25 |
| 2015-12-14 | -44.35 |
| 2015-12-11 | -43.07 |
| 2015-12-10 | -42.44 |
| 2015-12-09 | -42.76 |
| 2015-12-08 | -43.71 |
| 2015-12-07 | -41.80 |
| 2015-12-04 | -39.89 |
| 2015-12-03 | -40.53 |
| 2015-12-02 | -38.94 |
| 2015-12-01 | -39.58 |
| 2015-11-30 | -36.08 |
| 2015-11-27 | -35.44 |
| 2015-11-26 | -35.12 |
| 2015-11-25 | -34.17 |
| 2015-11-24 | -33.22 |
| 2015-11-23 | -31.94 |
| 2015-11-20 | -30.03 |
| 2015-11-19 | -30.35 |
| 2015-11-18 | -29.72 |
| 2015-11-17 | -30.03 |
| 2015-11-16 | -30.67 |
| 2015-11-13 | -27.49 |
| 2015-11-12 | -26.22 |
| 2015-11-11 | -27.17 |
| 2015-11-10 | -25.26 |
| 2015-11-09 | -23.99 |
| 2015-11-06 | -24.95 |
| 2015-11-05 | -25.26 |
| 2015-11-04 | -23.04 |
| 2015-11-03 | -25.26 |
| 2015-11-02 | -25.58 |
| 2015-10-30 | -26.85 |
| 2015-10-29 | -26.54 |
| 2015-10-28 | -26.85 |
| 2015-10-27 | -26.54 |
| 2015-10-26 | -27.81 |
| 2015-10-23 | -27.49 |
| 2015-10-22 | -28.13 |
| 2015-10-20 | -26.22 |
| 2015-10-19 | -26.54 |
| 2015-10-16 | -25.90 |
| 2015-10-15 | -25.58 |
| 2015-10-14 | -26.85 |
| 2015-10-13 | -25.58 |
| 2015-10-12 | -24.63 |
| 2015-10-09 | -24.95 |
| 2015-10-08 | -24.95 |
| 2015-10-07 | -22.40 |
| 2015-10-06 | -22.72 |
| 2015-10-05 | -22.08 |
| 2015-10-02 | -23.99 |
| 2015-09-30 | -25.26 |
| 2015-09-29 | -22.08 |
| 2015-09-25 | -17.63 |
| 2015-09-24 | -19.86 |
| 2015-09-23 | -18.27 |
| 2015-09-22 | -17.00 |
| 2015-09-21 | -18.27 |
| 2015-09-18 | -16.36 |
| 2015-09-17 | -18.27 |
| 2015-09-16 | -18.59 |
| 2015-09-15 | -16.68 |
| 2015-09-14 | -17.95 |
| 2015-09-11 | -17.95 |
| 2015-09-10 | -17.31 |
| 2015-09-09 | -18.90 |
| 2015-09-08 | -21.13 |
| 2015-09-07 | -23.04 |
| 2015-09-04 | -22.40 |
| 2015-09-02 | -23.36 |
| 2015-09-01 | -22.72 |
| 2015-08-31 | -22.72 |
| 2015-08-28 | -21.45 |
| 2015-08-27 | -25.26 |
| 2015-08-26 | -27.81 |
| 2015-08-25 | -22.72 |
| 2015-08-24 | -22.08 |
| 2015-08-21 | -17.63 |
| 2015-08-20 | -15.41 |
| 2015-08-19 | -11.91 |
| 2015-08-18 | -10.32 |
| 2015-08-17 | -7.77 |
| 2015-08-14 | -8.09 |
| 2015-08-13 | -8.41 |
| 2015-08-12 | -8.73 |
| 2015-08-11 | -6.50 |
| 2015-08-10 | -6.50 |
| 2015-08-07 | -13.50 |
| 2015-08-06 | -16.04 |
| 2015-08-05 | -15.72 |
| 2015-08-04 | -16.36 |
| 2015-08-03 | -17.95 |
| 2015-07-31 | -15.09 |
| 2015-07-30 | -16.36 |
| 2015-07-29 | -19.22 |
| 2015-07-28 | -21.77 |
| 2015-07-27 | -18.59 |
| 2015-07-24 | -12.54 |
| 2015-07-23 | -10.95 |
| 2015-07-22 | -9.68 |
| 2015-07-21 | -10.32 |
| 2015-07-20 | -11.59 |
| 2015-07-17 | -12.23 |
| 2015-07-16 | -12.23 |
| 2015-07-15 | -15.72 |
| 2015-07-14 | -19.54 |
| 2015-07-13 | -22.72 |
| 2015-07-10 | -24.31 |
| 2015-07-09 | -25.90 |
| 2015-07-08 | -30.35 |
| 2015-07-07 | -29.40 |
| 2015-07-06 | -23.36 |
| 2015-07-03 | -19.86 |
| 2015-07-02 | -17.00 |
| 2015-06-30 | -17.00 |
| 2015-06-29 | -16.36 |
| 2015-06-26 | -14.13 |
| 2015-06-25 | -12.23 |
| 2015-06-24 | -12.86 |
| 2015-06-23 | -12.86 |
| 2015-06-22 | -12.54 |
| 2015-06-19 | -10.32 |
| 2015-06-18 | -10.95 |
| 2015-06-17 | -12.54 |
| 2015-06-16 | -13.82 |
| 2015-06-15 | -12.86 |
| 2015-06-12 | -12.86 |
| 2015-06-11 | -15.41 |
| 2015-06-10 | -14.45 |
| 2015-06-09 | -11.59 |
| 2015-06-08 | -11.59 |
| 2015-06-05 | -10.95 |
| 2015-06-04 | -9.36 |
| 2015-06-03 | -9.05 |
| 2015-06-02 | -8.41 |
| 2015-06-01 | -7.77 |
| 2015-05-29 | -8.09 |
| 2015-05-28 | -8.09 |
| 2015-05-27 | -4.59 |
| 2015-05-26 | -2.37 |
| 2015-05-22 | -3.00 |
| 2015-05-21 | -4.28 |
| 2015-05-20 | -6.50 |
| 2015-05-19 | -7.77 |
| 2015-05-18 | -9.36 |
| 2015-05-15 | -8.73 |
| 2015-05-14 | -10.00 |
| 2015-05-13 | -10.95 |
| 2015-05-12 | -10.95 |
| 2015-05-11 | -11.59 |
| 2015-05-08 | -10.32 |
| 2015-05-07 | -11.27 |
| 2015-05-06 | -10.32 |
| 2015-05-05 | -8.09 |
| 2015-05-04 | -7.46 |
| 2015-04-30 | -8.41 |
| 2015-04-29 | -5.87 |
| 2015-04-28 | -5.55 |
| 2015-04-27 | -4.59 |
| 2015-04-24 | -7.14 |
| 2015-04-23 | -7.14 |
| 2015-04-22 | -8.08 |
| 2015-04-21 | -7.14 |
| 2015-04-20 | -6.82 |
| 2015-04-17 | -2.13 |
| 2015-04-16 | -3.70 |
| 2015-04-15 | -4.95 |
| 2015-04-14 | -1.82 |
| 2015-04-13 | -0.26 |
| 2015-04-10 | -3.07 |
| 2015-04-09 | -9.01 |
| 2015-04-08 | -7.14 |
| 2015-04-02 | -10.89 |
| 2015-04-01 | -14.95 |
| 2015-03-31 | -19.96 |
| 2015-03-30 | -17.46 |
| 2015-03-27 | -21.52 |
| 2015-03-26 | -20.89 |
| 2015-03-25 | -23.08 |
| 2015-03-24 | -21.52 |
| 2015-03-23 | -21.21 |
| 2015-03-20 | -20.89 |
| 2015-03-19 | -20.58 |
| 2015-03-18 | -19.33 |
| 2015-03-17 | -19.64 |
| 2015-03-16 | -21.52 |
| 2015-03-13 | -18.71 |
| 2015-03-12 | -17.46 |
| 2015-03-11 | -15.58 |
| 2015-03-10 | -12.45 |
| 2015-03-09 | -12.45 |
| 2015-03-06 | -12.14 |
| 2015-03-05 | -12.14 |
| 2015-03-04 | -12.45 |
| 2015-03-03 | -10.58 |
| 2015-03-02 | -11.83 |
| 2015-02-27 | -10.58 |
| 2015-02-26 | -12.77 |
| 2015-02-25 | -9.64 |
| 2015-02-24 | -10.26 |
| 2015-02-23 | -12.14 |
| 2015-02-18 | -14.64 |
| 2015-02-17 | -14.64 |
| 2015-02-16 | -15.58 |
| 2015-02-13 | -14.95 |
| 2015-02-12 | -18.08 |
| 2015-02-11 | -17.14 |
| 2015-02-10 | -17.77 |
| 2015-02-09 | -14.64 |
| 2015-02-06 | -13.39 |
| 2015-02-05 | -12.77 |
| 2015-02-04 | -10.58 |
| 2015-02-03 | -11.83 |
| 2015-02-02 | -11.83 |
| 2015-01-30 | -10.26 |
| 2015-01-29 | -12.14 |
| 2015-01-28 | -11.20 |
| 2015-01-27 | -12.45 |
| 2015-01-26 | -12.14 |
| 2015-01-23 | -13.08 |
| 2015-01-22 | -10.58 |
| 2015-01-21 | -11.20 |
| 2015-01-20 | -13.39 |
| 2015-01-19 | -15.58 |
| 2015-01-16 | -9.01 |
| 2015-01-15 | -2.76 |
| 2015-01-14 | 0.99 |
| 2015-01-13 | -2.45 |
| 2015-01-12 | -1.20 |
| 2015-01-09 | 2.24 |
| 2015-01-08 | 0.37 |
| 2015-01-07 | 0.37 |
| 2015-01-06 | 2.24 |
| 2015-01-05 | 2.56 |
| 2015-01-02 | 1.62 |
| 2014-12-31 | -2.13 |
| 2014-12-30 | -1.51 |
| 2014-12-29 | -3.39 |
| 2014-12-24 | -3.07 |
| 2014-12-23 | -1.20 |
| 2014-12-22 | -3.70 |
| 2014-12-19 | -1.82 |
| 2014-12-18 | -1.82 |
| 2014-12-17 | -3.70 |
| 2014-12-16 | -4.32 |
| 2014-12-15 | -2.45 |
| 2014-12-12 | 0.68 |
| 2014-12-11 | -5.26 |
| 2014-12-10 | -3.70 |
| 2014-12-09 | 0.68 |
| 2014-12-08 | 4.12 |
| 2014-12-05 | 6.62 |
| 2014-12-04 | 8.50 |
| 2014-12-03 | 7.56 |
| 2014-12-02 | 7.56 |
| 2014-12-01 | 9.43 |
| 2014-11-28 | 13.81 |
| 2014-11-27 | 8.50 |
| 2014-11-26 | 10.06 |
| 2014-11-25 | 8.50 |
| 2014-11-24 | 8.81 |
| 2014-11-21 | 6.31 |
| 2014-11-20 | 7.56 |
| 2014-11-19 | 7.56 |
| 2014-11-18 | 9.12 |
| 2014-11-17 | 12.25 |
| 2014-11-14 | 11.62 |
| 2014-11-13 | 10.68 |
| 2014-11-12 | 12.87 |
| 2014-11-11 | 14.12 |
| 2014-11-10 | 15.06 |
| 2014-11-07 | 16.00 |
| 2014-11-06 | 12.56 |
| 2014-11-05 | 13.50 |
| 2014-11-04 | 13.81 |
| 2014-11-03 | 13.19 |
| 2014-10-31 | 16.63 |
| 2014-10-30 | 20.69 |
| 2014-10-29 | 21.94 |
| 2014-10-28 | 17.88 |
| 2014-10-27 | 15.37 |
| 2014-10-24 | 18.19 |
| 2014-10-23 | 19.13 |
| 2014-10-22 | 23.19 |
| 2014-10-21 | 10.37 |
| 2014-10-20 | 9.43 |
| 2014-10-17 | 5.06 |
| 2014-10-16 | 4.43 |
| 2014-10-15 | 6.31 |
| 2014-10-14 | 17.25 |
| 2014-10-13 | 14.75 |
| 2014-10-10 | 20.38 |
| 2014-10-09 | 22.25 |
| 2014-10-08 | 23.82 |
| 2014-10-07 | 24.44 |
| 2014-10-06 | 26.94 |
| 2014-10-03 | 24.44 |
| 2014-09-30 | 31.32 |
| 2014-09-29 | 33.51 |
| 2014-09-26 | 35.70 |
| 2014-09-25 | 39.76 |
| 2014-09-24 | 37.26 |
| 2014-09-23 | 39.14 |
| 2014-09-22 | 40.08 |
| 2014-09-19 | 39.76 |
| 2014-09-18 | 40.08 |
| 2014-09-17 | 40.08 |
| 2014-09-16 | 41.33 |
| 2014-09-15 | 44.14 |
| 2014-09-12 | 41.01 |
| 2014-09-11 | 46.02 |
| 2014-09-10 | 47.58 |
| 2014-09-08 | 50.08 |
| 2014-09-05 | 50.39 |
| 2014-09-04 | 49.46 |
| 2014-09-03 | 48.52 |
| 2014-09-02 | 49.14 |
| 2014-09-01 | 51.96 |
| 2014-08-29 | 48.83 |
| 2014-08-28 | 48.83 |
| 2014-08-27 | 50.71 |
| 2014-08-26 | 51.64 |
| 2014-08-25 | 48.83 |
| 2014-08-22 | 50.39 |
| 2014-08-21 | 47.58 |
| 2014-08-20 | 47.58 |
| 2014-08-19 | 47.27 |
| 2014-08-18 | 49.77 |
| 2014-08-15 | 48.83 |
| 2014-08-14 | 46.64 |
| 2014-08-13 | 46.95 |
| 2014-08-12 | 46.64 |
| 2014-08-11 | 36.32 |
| 2014-08-08 | 36.32 |
| 2014-08-07 | 35.70 |
| 2014-08-06 | 36.64 |
| 2014-08-05 | 37.57 |
| 2014-08-04 | 39.14 |
| 2014-08-01 | 44.14 |
| 2014-07-31 | 47.27 |
| 2014-07-30 | 44.77 |
| 2014-07-29 | 44.14 |
| 2014-07-28 | 43.83 |
| 2014-07-25 | 45.08 |
| 2014-07-24 | 44.45 |
| 2014-07-23 | 44.45 |
| 2014-07-22 | 43.83 |
| 2014-07-21 | 43.52 |
| 2014-07-18 | 40.70 |
| 2014-07-17 | 41.95 |
| 2014-07-16 | 41.33 |
| 2014-07-15 | 40.08 |
| 2014-07-14 | 37.57 |
| 2014-07-11 | 43.20 |
| 2014-07-10 | 47.89 |
| 2014-07-09 | 49.14 |
| 2014-07-08 | 49.77 |
| 2014-07-07 | 51.64 |
| 2014-07-04 | 51.02 |
| 2014-07-03 | 50.08 |
| 2014-07-02 | 49.46 |
| 2014-06-30 | 50.71 |
| 2014-06-27 | 48.21 |
| 2014-06-26 | 45.70 |
| 2014-06-25 | 47.58 |
| 2014-06-24 | 47.58 |
| 2014-06-23 | 46.64 |
| 2014-06-20 | 43.83 |
| 2014-06-19 | 49.46 |
| 2014-06-18 | 52.27 |
| 2014-06-17 | 54.15 |
| 2014-06-16 | 53.21 |
| 2014-06-13 | 51.64 |
| 2014-06-12 | 52.90 |
| 2014-06-11 | 52.27 |
| 2014-06-10 | 54.15 |
| 2014-06-09 | 54.77 |
| 2014-06-06 | 51.96 |
| 2014-06-05 | 52.27 |
| 2014-06-04 | 54.46 |
| 2014-06-03 | 53.52 |
| 2014-05-30 | 51.02 |
| 2014-05-29 | 51.64 |
| 2014-05-28 | 51.64 |
| 2014-05-27 | 51.33 |
| 2014-05-26 | 52.27 |
| 2014-05-23 | 53.21 |
| 2014-05-22 | 52.90 |
| 2014-05-21 | 50.08 |
| 2014-05-20 | 54.77 |
| 2014-05-19 | 48.21 |
| 2014-05-16 | 47.27 |
| 2014-05-15 | 47.58 |
| 2014-05-14 | 46.33 |
| 2014-05-13 | 44.77 |
| 2014-05-12 | 42.58 |
| 2014-05-09 | 40.08 |
| 2014-05-08 | 44.14 |
| 2014-05-07 | 41.01 |
| 2014-05-05 | 40.70 |
| 2014-05-02 | 39.14 |
| 2014-04-30 | 41.01 |
| 2014-04-29 | 42.58 |
| 2014-04-28 | 42.26 |
| 2014-04-25 | 45.39 |
| 2014-04-24 | 45.70 |
| 2014-04-23 | 46.02 |
| 2014-04-22 | 42.58 |
| 2014-04-17 | 43.20 |
| 2014-04-16 | 42.27 |
| 2014-04-15 | 38.25 |
| 2014-04-14 | 45.05 |
| 2014-04-11 | 48.45 |
| 2014-04-10 | 46.91 |
| 2014-04-09 | 47.53 |
| 2014-04-08 | 42.27 |
| 2014-04-07 | 46.91 |
| 2014-04-04 | 50.62 |
| 2014-04-03 | 52.47 |
| 2014-04-02 | 52.47 |
| 2014-04-01 | 51.24 |
| 2014-03-31 | 53.09 |
| 2014-03-28 | 52.78 |
| 2014-03-27 | 54.33 |
| 2014-03-26 | 54.64 |
| 2014-03-25 | 49.69 |
| 2014-03-24 | 54.64 |
| 2014-03-21 | 54.64 |
| 2014-03-20 | 52.16 |
| 2014-03-19 | 54.33 |
| 2014-03-18 | 50.00 |
| 2014-03-17 | 48.14 |
| 2014-03-14 | 46.91 |
| 2014-03-13 | 49.07 |
| 2014-03-12 | 48.76 |
| 2014-03-11 | 50.93 |
| 2014-03-10 | 51.55 |
| 2014-03-07 | 54.64 |
| 2014-03-06 | 54.02 |
| 2014-03-05 | 55.57 |
| 2014-03-04 | 59.59 |
| 2014-03-03 | 54.33 |
| 2014-02-28 | 50.00 |
| 2014-02-27 | 67.01 |
| 2014-02-26 | 60.52 |
| 2014-02-25 | 58.66 |
| 2014-02-24 | 57.11 |
| 2014-02-21 | 59.90 |
| 2014-02-20 | 63.61 |
| 2014-02-19 | 63.30 |
| 2014-02-18 | 61.75 |
| 2014-02-17 | 60.82 |
| 2014-02-14 | 59.90 |
| 2014-02-13 | 60.52 |
| 2014-02-12 | 59.90 |
| 2014-02-11 | 57.42 |
| 2014-02-10 | 57.11 |
| 2014-02-07 | 61.13 |
| 2014-02-06 | 52.47 |
| 2014-02-05 | 48.76 |
| 2014-02-04 | 46.91 |
| 2014-01-30 | 48.45 |
| 2014-01-29 | 49.69 |
| 2014-01-28 | 50.31 |
| 2014-01-27 | 48.45 |
| 2014-01-24 | 59.90 |
| 2014-01-23 | 65.15 |
| 2014-01-22 | 66.39 |
| 2014-01-21 | 63.30 |
| 2014-01-20 | 60.82 |
| 2014-01-17 | 65.46 |
| 2014-01-16 | 60.82 |
| 2014-01-15 | 55.57 |
| 2014-01-14 | 57.42 |
| 2014-01-13 | 60.52 |
| 2014-01-10 | 61.44 |
| 2014-01-09 | 63.61 |
| 2014-01-08 | 68.56 |
| 2014-01-07 | 68.87 |
| 2014-01-06 | 71.03 |
| 2014-01-03 | 71.65 |
| 2014-01-02 | 73.20 |
| 2013-12-31 | 71.65 |
| 2013-12-30 | 69.48 |
| 2013-12-27 | 65.46 |
| 2013-12-24 | 67.63 |
| 2013-12-23 | 65.15 |
| 2013-12-20 | 58.97 |
| 2013-12-19 | 63.30 |
| 2013-12-18 | 66.70 |
| 2013-12-17 | 70.41 |
| 2013-12-16 | 68.56 |
| 2013-12-13 | 67.63 |
| 2013-12-12 | 68.56 |
| 2013-12-11 | 69.48 |
| 2013-12-10 | 70.41 |
| 2013-12-09 | 65.77 |
| 2013-12-06 | 67.32 |
| 2013-12-05 | 69.17 |
| 2013-12-04 | 69.48 |
| 2013-12-03 | 68.56 |
| 2013-12-02 | 71.65 |
| 2013-11-29 | 71.96 |
| 2013-11-28 | 66.08 |
| 2013-11-27 | 65.77 |
| 2013-11-26 | 66.39 |
| 2013-11-25 | 66.70 |
| 2013-11-22 | 66.08 |
| 2013-11-21 | 65.77 |
| 2013-11-20 | 66.39 |
| 2013-11-19 | 63.61 |
| 2013-11-18 | 65.15 |
| 2013-11-15 | 63.61 |
| 2013-11-14 | 61.75 |
| 2013-11-13 | 61.44 |
| 2013-11-12 | 63.30 |
| 2013-11-11 | 66.70 |
| 2013-11-08 | 64.23 |
| 2013-11-07 | 69.48 |
| 2013-11-06 | 70.41 |
| 2013-11-05 | 72.89 |
| 2013-11-04 | 72.27 |
| 2013-11-01 | 69.48 |
| 2013-10-31 | 71.65 |
| 2013-10-30 | 72.89 |
| 2013-10-29 | 67.63 |
| 2013-10-28 | 67.94 |
| 2013-10-25 | 63.92 |
| 2013-10-24 | 62.68 |
| 2013-10-23 | 65.15 |
| 2013-10-22 | 72.27 |
| 2013-10-21 | 71.65 |
| 2013-10-18 | 70.10 |
| 2013-10-17 | 67.94 |
| 2013-10-16 | 67.01 |
| 2013-10-15 | 63.92 |
| 2013-10-11 | 61.44 |
| 2013-10-10 | 61.44 |
| 2013-10-09 | 64.54 |
| 2013-10-08 | 63.30 |
| 2013-10-07 | 60.21 |
| 2013-10-04 | 61.75 |
| 2013-10-03 | 62.37 |
| 2013-10-02 | 62.06 |
| 2013-09-30 | 63.30 |
| 2013-09-27 | 62.37 |
| 2013-09-26 | 61.75 |
| 2013-09-25 | 60.21 |
| 2013-09-24 | 57.73 |
| 2013-09-23 | 62.37 |
| 2013-09-19 | 62.37 |
| 2013-09-18 | 62.68 |
| 2013-09-17 | 59.59 |
| 2013-09-16 | 61.75 |
| 2013-09-13 | 59.90 |
| 2013-09-12 | 65.77 |
| 2013-09-11 | 66.39 |
| 2013-09-10 | 60.82 |
| 2013-09-09 | 57.73 |
| 2013-09-06 | 57.73 |
| 2013-09-05 | 59.90 |
| 2013-09-04 | 45.98 |
| 2013-09-03 | 45.67 |
| 2013-09-02 | 48.76 |
| 2013-08-30 | 50.31 |
| 2013-08-29 | 43.50 |
| 2013-08-28 | 45.67 |
| 2013-08-27 | 46.91 |
| 2013-08-26 | 52.16 |
| 2013-08-23 | 51.55 |
| 2013-08-22 | 48.14 |
| 2013-08-21 | 50.93 |
| 2013-08-20 | 53.09 |
| 2013-08-19 | 56.19 |
| 2013-08-16 | 54.95 |
| 2013-08-15 | 51.55 |
| 2013-08-13 | 51.24 |
| 2013-08-12 | 53.09 |
| 2013-08-09 | 47.83 |
| 2013-08-08 | 43.20 |
| 2013-08-07 | 46.91 |
| 2013-08-06 | 46.60 |
| 2013-08-05 | 44.43 |
| 2013-08-02 | 38.56 |
| 2013-08-01 | 32.06 |
| 2013-07-31 | 29.59 |
| 2013-07-30 | 29.59 |
| 2013-07-29 | 31.75 |
| 2013-07-26 | 35.15 |
| 2013-07-25 | 34.23 |
| 2013-07-24 | 32.37 |
| 2013-07-23 | 31.75 |
| 2013-07-22 | 31.13 |
| 2013-07-19 | 31.13 |
| 2013-07-18 | 31.75 |
| 2013-07-17 | 33.61 |
| 2013-07-16 | 32.99 |
| 2013-07-15 | 34.54 |
| 2013-07-12 | 37.32 |
| 2013-07-11 | 32.99 |
| 2013-07-10 | 32.99 |
| 2013-07-09 | 31.13 |
| 2013-07-08 | 32.06 |
| 2013-07-05 | 28.66 |
| 2013-07-04 | 26.49 |
| 2013-07-03 | 32.37 |
| 2013-07-02 | 32.68 |
| 2013-06-28 | 36.39 |
| 2013-06-27 | 36.70 |
| 2013-06-26 | 31.75 |
| 2013-06-25 | 34.85 |
| 2013-06-24 | 36.08 |
| 2013-06-21 | 41.96 |
| 2013-06-20 | 38.56 |
| 2013-06-19 | 45.67 |
| 2013-06-18 | 42.27 |
| 2013-06-17 | 36.39 |
| 2013-06-14 | 35.77 |
| 2013-06-13 | 37.63 |
| 2013-06-11 | 40.41 |
| 2013-06-10 | 41.34 |
| 2013-06-07 | 36.39 |
| 2013-06-06 | 36.70 |
| 2013-06-05 | 36.08 |
| 2013-06-04 | 37.63 |
| 2013-06-03 | 36.08 |
| 2013-05-31 | 37.94 |
| 2013-05-30 | 36.39 |
| 2013-05-29 | 37.63 |
| 2013-05-28 | 36.70 |
| 2013-05-27 | 40.10 |
| 2013-05-24 | 37.63 |
| 2013-05-23 | 40.72 |
| 2013-05-22 | 39.48 |
| 2013-05-21 | 37.32 |
| 2013-05-20 | 34.54 |
| 2013-05-16 | 37.01 |
| 2013-05-15 | 34.85 |
| 2013-05-14 | 35.77 |
| 2013-05-13 | 35.77 |
| 2013-05-10 | 35.15 |
| 2013-05-09 | 36.08 |
| 2013-05-08 | 35.77 |
| 2013-05-07 | 36.39 |
| 2013-05-06 | 37.01 |
| 2013-05-03 | 36.08 |
| 2013-05-02 | 35.46 |
| 2013-04-30 | 37.01 |
| 2013-04-29 | 37.63 |
| 2013-04-26 | 40.41 |
| 2013-04-25 | 42.89 |
| 2013-04-24 | 41.34 |
| 2013-04-23 | 36.39 |
| 2013-04-22 | 37.31 |
| 2013-04-19 | 35.47 |
| 2013-04-18 | 33.94 |
| 2013-04-17 | 33.33 |
| 2013-04-16 | 30.89 |
| 2013-04-15 | 34.86 |
| 2013-04-12 | 41.28 |
| 2013-04-11 | 39.14 |
| 2013-04-10 | 36.39 |
| 2013-04-09 | 34.56 |
| 2013-04-08 | 32.42 |
| 2013-04-05 | 34.56 |
| 2013-04-03 | 40.37 |
| 2013-04-02 | 44.65 |
| 2013-03-28 | 40.98 |
| 2013-03-27 | 39.45 |
| 2013-03-26 | 39.76 |
| 2013-03-25 | 41.90 |
| 2013-03-22 | 46.48 |
| 2013-03-21 | 46.18 |
| 2013-03-20 | 40.37 |
| 2013-03-19 | 41.28 |
| 2013-03-18 | 40.37 |
| 2013-03-15 | 45.87 |
| 2013-03-14 | 46.79 |
| 2013-03-13 | 45.26 |
| 2013-03-12 | 45.26 |
| 2013-03-11 | 45.26 |
| 2013-03-08 | 42.20 |
| 2013-03-07 | 45.26 |
| 2013-03-06 | 45.87 |
| 2013-03-05 | 44.65 |
| 2013-03-04 | 46.18 |
| 2013-03-01 | 45.87 |
| 2013-02-28 | 39.76 |
| 2013-02-27 | 35.47 |
| 2013-02-26 | 38.23 |
| 2013-02-25 | 40.37 |
| 2013-02-22 | 35.17 |
| 2013-02-21 | 31.19 |
| 2013-02-20 | 30.28 |
| 2013-02-19 | 29.36 |
| 2013-02-18 | 33.33 |
| 2013-02-15 | 33.33 |
| 2013-02-14 | 30.89 |
| 2013-02-08 | 33.03 |
| 2013-02-07 | 36.39 |
| 2013-02-06 | 37.92 |
| 2013-02-05 | 36.09 |
| 2013-02-04 | 36.09 |
| 2013-02-01 | 37.00 |
| 2013-01-31 | 37.92 |
| 2013-01-30 | 40.06 |
| 2013-01-29 | 39.45 |
| 2013-01-28 | 37.92 |
| 2013-01-25 | 39.14 |
| 2013-01-24 | 39.45 |
| 2013-01-23 | 38.53 |
| 2013-01-22 | 41.28 |
| 2013-01-21 | 44.34 |
| 2013-01-18 | 42.51 |
| 2013-01-17 | 40.06 |
| 2013-01-16 | 42.51 |
| 2013-01-15 | 44.34 |
| 2013-01-14 | 44.65 |
| 2013-01-11 | 43.43 |
| 2013-01-10 | 45.57 |
| 2013-01-09 | 43.73 |
| 2013-01-08 | 43.12 |
| 2013-01-07 | 46.48 |
| 2013-01-04 | 38.23 |
| 2013-01-03 | 39.76 |
| 2013-01-02 | 39.76 |
| 2012-12-31 | 33.03 |
| 2012-12-28 | 34.25 |
| 2012-12-27 | 34.25 |
| 2012-12-24 | 33.64 |
| 2012-12-21 | 33.33 |
| 2012-12-20 | 33.33 |
| 2012-12-19 | 34.86 |
| 2012-12-18 | 33.33 |
| 2012-12-17 | 29.66 |
| 2012-12-14 | 32.42 |
| 2012-12-13 | 32.72 |
| 2012-12-12 | 34.25 |
| 2012-12-11 | 33.03 |
| 2012-12-10 | 28.44 |
| 2012-12-07 | 28.44 |
| 2012-12-06 | 28.13 |
| 2012-12-05 | 28.13 |
| 2012-12-04 | 28.13 |
| 2012-12-03 | 27.52 |
| 2012-11-30 | 25.38 |
| 2012-11-29 | 23.55 |
| 2012-11-28 | 22.32 |
| 2012-11-27 | 23.85 |
| 2012-11-26 | 23.55 |
| 2012-11-23 | 23.55 |
| 2012-11-22 | 23.55 |
| 2012-11-21 | 23.85 |
| 2012-11-20 | 22.94 |
| 2012-11-19 | 20.80 |
| 2012-11-16 | 21.10 |
| 2012-11-15 | 19.88 |
| 2012-11-14 | 20.80 |
| 2012-11-13 | 16.21 |
| 2012-11-12 | 19.57 |
| 2012-11-09 | 19.57 |
| 2012-11-08 | 21.71 |
| 2012-11-07 | 23.55 |
| 2012-11-06 | 24.16 |
| 2012-11-05 | 25.38 |
| 2012-11-02 | 27.83 |
| 2012-11-01 | 27.83 |
| 2012-10-31 | 26.91 |
| 2012-10-30 | 25.08 |
| 2012-10-29 | 25.38 |
| 2012-10-26 | 25.69 |
| 2012-10-25 | 25.38 |
| 2012-10-24 | 27.52 |
| 2012-10-22 | 25.99 |
| 2012-10-19 | 25.99 |
| 2012-10-18 | 22.94 |
| 2012-10-17 | 18.65 |
| 2012-10-16 | 19.57 |
| 2012-10-15 | 19.88 |
| 2012-10-12 | 18.65 |
| 2012-10-11 | 15.60 |
| 2012-10-10 | 16.82 |
| 2012-10-09 | 17.43 |
| 2012-10-08 | 16.51 |
| 2012-10-05 | 17.74 |
| 2012-10-04 | 12.54 |
| 2012-10-03 | 11.01 |
| 2012-09-28 | 8.56 |
| 2012-09-27 | 11.01 |
| 2012-09-26 | 10.70 |
| 2012-09-25 | 12.84 |
| 2012-09-24 | 11.01 |
| 2012-09-21 | 12.54 |
| 2012-09-20 | 18.96 |
| 2012-09-19 | 22.63 |
| 2012-09-18 | 20.49 |
| 2012-09-17 | 22.94 |
| 2012-09-14 | 22.94 |
| 2012-09-13 | 17.43 |
| 2012-09-12 | 10.09 |
| 2012-09-11 | 8.56 |
| 2012-09-10 | 7.03 |
| 2012-09-07 | 3.98 |
| 2012-09-06 | -1.53 |
| 2012-09-05 | -2.14 |
| 2012-09-04 | -1.83 |
| 2012-09-03 | -1.22 |
| 2012-08-31 | -1.22 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 0.92 |
| 2012-08-28 | 2.75 |
| 2012-08-27 | 6.42 |
| 2012-08-24 | 5.81 |
| 2012-08-23 | 7.03 |
| 2012-08-22 | 7.95 |
| 2012-08-21 | 7.03 |
| 2012-08-20 | 5.50 |
| 2012-08-17 | 5.81 |
| 2012-08-16 | 5.20 |
| 2012-08-15 | 8.26 |
| 2012-08-14 | 9.48 |
| 2012-08-13 | 10.09 |
| 2012-08-10 | 11.01 |
| 2012-08-09 | 11.01 |
| 2012-08-08 | 10.70 |
| 2012-08-07 | 17.13 |
| 2012-08-06 | 10.70 |
| 2012-08-03 | 5.81 |
| 2012-08-02 | 7.03 |
| 2012-08-01 | 4.89 |
| 2012-07-31 | 5.50 |
| 2012-07-30 | 5.20 |
| 2012-07-27 | 4.59 |
| 2012-07-26 | 2.45 |
| 2012-07-25 | 1.22 |
| 2012-07-24 | 2.14 |
| 2012-07-23 | 3.98 |
| 2012-07-20 | 3.98 |
| 2012-07-19 | 3.67 |
| 2012-07-18 | 1.22 |
| 2012-07-17 | 0.61 |
| 2012-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy