Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2025-12-24 | -79.79 |
| 2025-12-23 | -80.00 |
| 2025-12-22 | -79.57 |
| 2025-12-19 | -79.79 |
| 2025-12-18 | -79.15 |
| 2025-12-17 | -79.15 |
| 2025-12-16 | -79.15 |
| 2025-12-15 | -79.57 |
| 2025-12-12 | -78.09 |
| 2025-12-11 | -78.72 |
| 2025-12-10 | -78.72 |
| 2025-12-09 | -78.72 |
| 2025-12-08 | -77.87 |
| 2025-12-05 | -78.72 |
| 2025-12-04 | -77.87 |
| 2025-12-03 | -78.72 |
| 2025-12-02 | -78.72 |
| 2025-12-01 | -78.72 |
| 2025-11-28 | -78.72 |
| 2025-11-27 | -78.72 |
| 2025-11-26 | -78.72 |
| 2025-11-25 | -78.72 |
| 2025-11-24 | -78.09 |
| 2025-11-21 | -78.09 |
| 2025-11-20 | -75.53 |
| 2025-11-19 | -76.60 |
| 2025-11-18 | -76.38 |
| 2025-11-17 | -76.17 |
| 2025-11-14 | -76.17 |
| 2025-11-13 | -75.74 |
| 2025-11-12 | -74.89 |
| 2025-11-11 | -74.04 |
| 2025-11-10 | -76.38 |
| 2025-11-07 | -74.26 |
| 2025-11-06 | -75.74 |
| 2025-11-05 | -76.60 |
| 2025-11-04 | -77.02 |
| 2025-11-03 | -76.38 |
| 2025-10-31 | -73.62 |
| 2025-10-30 | -68.72 |
| 2025-10-28 | -75.53 |
| 2025-10-27 | -81.06 |
| 2025-10-24 | -80.85 |
| 2025-10-23 | -80.21 |
| 2025-10-22 | -80.21 |
| 2025-10-21 | -80.21 |
| 2025-10-20 | -80.85 |
| 2025-10-17 | -80.85 |
| 2025-10-16 | -80.64 |
| 2025-10-15 | -80.64 |
| 2025-10-14 | -80.85 |
| 2025-10-13 | -80.21 |
| 2025-10-10 | -80.85 |
| 2025-10-09 | -80.43 |
| 2025-10-08 | -80.64 |
| 2025-10-06 | -79.79 |
| 2025-10-03 | -79.79 |
| 2025-10-02 | -78.09 |
| 2025-09-30 | -80.64 |
| 2025-09-29 | -80.64 |
| 2025-09-26 | -80.00 |
| 2025-09-25 | -80.85 |
| 2025-09-24 | -80.00 |
| 2025-09-23 | -80.00 |
| 2025-09-22 | -80.21 |
| 2025-09-19 | -80.21 |
| 2025-09-18 | -80.21 |
| 2025-09-17 | -80.21 |
| 2025-09-16 | -80.21 |
| 2025-09-15 | -80.00 |
| 2025-09-12 | -80.00 |
| 2025-09-11 | -80.21 |
| 2025-09-10 | -80.00 |
| 2025-09-09 | -80.21 |
| 2025-09-08 | -80.00 |
| 2025-09-05 | -79.57 |
| 2025-09-04 | -79.57 |
| 2025-09-03 | -80.00 |
| 2025-09-02 | -79.79 |
| 2025-09-01 | -80.00 |
| 2025-08-29 | -80.21 |
| 2025-08-28 | -80.21 |
| 2025-08-27 | -80.21 |
| 2025-08-26 | -79.57 |
| 2025-08-25 | -78.72 |
| 2025-08-22 | -80.00 |
| 2025-08-21 | -79.57 |
| 2025-08-20 | -79.79 |
| 2025-08-19 | -80.00 |
| 2025-08-18 | -80.21 |
| 2025-08-15 | -79.79 |
| 2025-08-14 | -79.57 |
| 2025-08-13 | -79.79 |
| 2025-08-12 | -79.36 |
| 2025-08-11 | -80.21 |
| 2025-08-08 | -79.79 |
| 2025-08-07 | -80.00 |
| 2025-08-06 | -78.72 |
| 2025-08-05 | -79.79 |
| 2025-08-04 | -79.57 |
| 2025-08-01 | -79.57 |
| 2025-07-31 | -79.15 |
| 2025-07-30 | -80.00 |
| 2025-07-29 | -79.15 |
| 2025-07-28 | -80.21 |
| 2025-07-25 | -78.72 |
| 2025-07-24 | -78.72 |
| 2025-07-23 | -79.79 |
| 2025-07-22 | -80.00 |
| 2025-07-21 | -79.57 |
| 2025-07-18 | -79.15 |
| 2025-07-17 | -79.15 |
| 2025-07-16 | -80.21 |
| 2025-07-15 | -79.57 |
| 2025-07-14 | -80.21 |
| 2025-07-11 | -79.79 |
| 2025-07-10 | -80.43 |
| 2025-07-09 | -79.57 |
| 2025-07-08 | -80.21 |
| 2025-07-07 | -80.21 |
| 2025-07-04 | -80.21 |
| 2025-07-03 | -80.43 |
| 2025-07-02 | -78.72 |
| 2025-06-30 | -78.94 |
| 2025-06-27 | -79.36 |
| 2025-06-26 | -78.30 |
| 2025-06-25 | -77.66 |
| 2025-06-24 | -79.79 |
| 2025-06-23 | -79.79 |
| 2025-06-20 | -79.57 |
| 2025-06-19 | -79.79 |
| 2025-06-18 | -78.94 |
| 2025-06-17 | -79.57 |
| 2025-06-16 | -79.15 |
| 2025-06-13 | -79.15 |
| 2025-06-12 | -79.15 |
| 2025-06-11 | -79.15 |
| 2025-06-10 | -78.94 |
| 2025-06-09 | -78.94 |
| 2025-06-06 | -80.21 |
| 2025-06-05 | -79.79 |
| 2025-06-04 | -79.79 |
| 2025-06-03 | -80.21 |
| 2025-06-02 | -80.21 |
| 2025-05-30 | -78.09 |
| 2025-05-29 | -78.51 |
| 2025-05-28 | -79.79 |
| 2025-05-27 | -77.02 |
| 2025-05-26 | -79.79 |
| 2025-05-23 | -79.57 |
| 2025-05-22 | -78.72 |
| 2025-05-21 | -78.72 |
| 2025-05-20 | -78.09 |
| 2025-05-19 | -79.15 |
| 2025-05-16 | -78.30 |
| 2025-05-15 | -79.15 |
| 2025-05-14 | -78.51 |
| 2025-05-13 | -79.15 |
| 2025-05-12 | -78.72 |
| 2025-05-09 | -77.87 |
| 2025-05-08 | -78.09 |
| 2025-05-07 | -77.02 |
| 2025-05-06 | -75.96 |
| 2025-05-02 | -75.53 |
| 2025-04-30 | -79.36 |
| 2025-04-29 | -78.94 |
| 2025-04-28 | -82.98 |
| 2025-04-25 | -82.98 |
| 2025-04-24 | -82.98 |
| 2025-04-23 | -83.40 |
| 2025-04-22 | -84.04 |
| 2025-04-17 | -79.57 |
| 2025-04-16 | -79.15 |
| 2025-04-15 | -80.21 |
| 2025-04-14 | -77.87 |
| 2025-04-11 | -74.26 |
| 2025-04-10 | -72.13 |
| 2025-04-09 | -68.94 |
| 2025-04-08 | -65.32 |
| 2025-04-07 | -63.83 |
| 2025-04-03 | -53.40 |
| 2025-04-02 | -55.53 |
| 2025-04-01 | -55.11 |
| 2025-03-31 | -56.60 |
| 2025-03-28 | -54.04 |
| 2025-03-27 | -50.85 |
| 2025-03-26 | -53.19 |
| 2025-03-25 | -48.09 |
| 2025-03-24 | -50.43 |
| 2025-03-21 | -49.79 |
| 2025-03-20 | -49.57 |
| 2025-03-19 | -48.09 |
| 2025-03-18 | -47.45 |
| 2025-03-17 | -47.45 |
| 2025-03-14 | -47.45 |
| 2025-03-13 | -46.81 |
| 2025-03-12 | -45.74 |
| 2025-03-11 | -45.74 |
| 2025-03-10 | -43.62 |
| 2025-03-07 | -42.55 |
| 2025-03-06 | -41.49 |
| 2025-03-05 | -42.55 |
| 2025-03-04 | -41.49 |
| 2025-03-03 | -41.49 |
| 2025-02-28 | -41.49 |
| 2025-02-27 | -39.36 |
| 2025-02-26 | -38.30 |
| 2025-02-25 | -41.49 |
| 2025-02-24 | -41.49 |
| 2025-02-21 | -43.62 |
| 2025-02-20 | -43.62 |
| 2025-02-19 | -39.36 |
| 2025-02-18 | -39.36 |
| 2025-02-17 | -42.55 |
| 2025-02-14 | -40.43 |
| 2025-02-13 | -40.43 |
| 2025-02-12 | -40.43 |
| 2025-02-11 | -35.11 |
| 2025-02-10 | -36.17 |
| 2025-02-07 | -36.17 |
| 2025-02-06 | -34.04 |
| 2025-02-05 | -36.17 |
| 2025-02-04 | -39.36 |
| 2025-02-03 | -43.62 |
| 2025-01-28 | -39.36 |
| 2025-01-27 | -45.74 |
| 2025-01-24 | -47.87 |
| 2025-01-23 | -49.79 |
| 2025-01-22 | -49.15 |
| 2025-01-21 | -48.94 |
| 2025-01-20 | -47.02 |
| 2025-01-17 | -47.23 |
| 2025-01-16 | -46.81 |
| 2025-01-15 | -47.87 |
| 2025-01-14 | -47.23 |
| 2025-01-13 | -36.17 |
| 2025-01-10 | -40.43 |
| 2025-01-09 | -38.30 |
| 2025-01-08 | -38.30 |
| 2025-01-07 | -36.17 |
| 2025-01-06 | -25.53 |
| 2025-01-03 | -25.53 |
| 2025-01-02 | -17.02 |
| 2024-12-31 | -10.64 |
| 2024-12-30 | -10.64 |
| 2024-12-27 | -11.70 |
| 2024-12-24 | -9.57 |
| 2024-12-23 | -7.45 |
| 2024-12-20 | -5.32 |
| 2024-12-19 | -8.51 |
| 2024-12-18 | -8.51 |
| 2024-12-17 | -1.06 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 14.89 |
| 2024-12-12 | -3.19 |
| 2024-12-11 | -14.89 |
| 2024-12-10 | -10.64 |
| 2024-12-09 | -11.70 |
| 2024-12-06 | -17.02 |
| 2024-12-05 | -18.09 |
| 2024-12-04 | -11.70 |
| 2024-12-03 | -5.32 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 8.51 |
| 2024-11-28 | -32.98 |
| 2024-11-27 | -38.30 |
| 2024-11-26 | -40.43 |
| 2024-11-25 | -41.49 |
| 2024-11-22 | -41.49 |
| 2024-11-21 | -40.43 |
| 2024-11-20 | -42.55 |
| 2024-11-19 | -34.04 |
| 2024-11-18 | -28.72 |
| 2024-11-15 | -40.43 |
| 2024-11-14 | -39.36 |
| 2024-11-13 | -37.23 |
| 2024-11-12 | -36.17 |
| 2024-11-11 | -34.04 |
| 2024-11-08 | -25.53 |
| 2024-11-07 | -25.53 |
| 2024-11-06 | -20.21 |
| 2024-11-05 | -15.96 |
| 2024-11-04 | -18.09 |
| 2024-11-01 | -18.09 |
| 2024-10-31 | 2.13 |
| 2024-10-30 | -13.83 |
| 2024-10-29 | -8.51 |
| 2024-10-28 | -3.19 |
| 2024-10-25 | -2.13 |
| 2024-10-24 | -2.13 |
| 2024-10-23 | -2.13 |
| 2024-10-22 | -3.19 |
| 2024-10-21 | -4.26 |
| 2024-10-18 | -3.19 |
| 2024-10-17 | -3.19 |
| 2024-10-16 | -5.32 |
| 2024-10-15 | -5.32 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | -4.26 |
| 2024-10-09 | -7.45 |
| 2024-10-08 | -7.45 |
| 2024-10-07 | 3.19 |
| 2024-10-04 | 6.38 |
| 2024-10-03 | -11.70 |
| 2024-10-02 | -9.57 |
| 2024-09-30 | -10.64 |
| 2024-09-27 | -13.83 |
| 2024-09-26 | -15.96 |
| 2024-09-25 | -14.89 |
| 2024-09-24 | -10.64 |
| 2024-09-23 | -5.32 |
| 2024-09-20 | -10.64 |
| 2024-09-19 | -8.51 |
| 2024-09-17 | -6.38 |
| 2024-09-16 | -4.26 |
| 2024-09-13 | -3.19 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 2.13 |
| 2024-09-05 | -8.51 |
| 2024-09-04 | -5.32 |
| 2024-09-03 | -1.06 |
| 2024-09-02 | 4.26 |
| 2024-08-30 | 14.89 |
| 2024-08-29 | -32.98 |
| 2024-08-28 | -27.66 |
| 2024-08-27 | -34.04 |
| 2024-08-26 | -31.91 |
| 2024-08-23 | -29.79 |
| 2024-08-22 | -25.53 |
| 2024-08-21 | -29.79 |
| 2024-08-20 | -25.53 |
| 2024-08-19 | -28.72 |
| 2024-08-16 | -27.66 |
| 2024-08-15 | -21.28 |
| 2024-08-14 | -26.60 |
| 2024-08-13 | -25.53 |
| 2024-08-12 | -26.60 |
| 2024-08-09 | -17.02 |
| 2024-08-08 | -28.72 |
| 2024-08-07 | -22.34 |
| 2024-08-06 | -20.21 |
| 2024-08-05 | -15.96 |
| 2024-08-02 | -14.89 |
| 2024-08-01 | -3.19 |
| 2024-07-31 | 8.51 |
| 2024-07-30 | 4.26 |
| 2024-07-29 | 8.51 |
| 2024-07-26 | 14.89 |
| 2024-07-25 | 17.02 |
| 2024-07-24 | 17.02 |
| 2024-07-23 | 17.02 |
| 2024-07-22 | 10.64 |
| 2024-07-19 | 8.51 |
| 2024-07-18 | 6.38 |
| 2024-07-17 | 19.15 |
| 2024-07-16 | 12.77 |
| 2024-07-15 | 14.89 |
| 2024-07-12 | 8.51 |
| 2024-07-11 | 12.77 |
| 2024-07-10 | 8.51 |
| 2024-07-09 | 10.64 |
| 2024-07-08 | 14.89 |
| 2024-07-05 | -10.64 |
| 2024-07-04 | -14.89 |
| 2024-07-03 | -25.53 |
| 2024-07-02 | -25.53 |
| 2024-06-28 | -27.66 |
| 2024-06-27 | -28.72 |
| 2024-06-26 | -23.40 |
| 2024-06-25 | -23.40 |
| 2024-06-24 | -27.66 |
| 2024-06-21 | -29.79 |
| 2024-06-20 | -21.28 |
| 2024-06-19 | -14.89 |
| 2024-06-18 | -13.83 |
| 2024-06-17 | -9.57 |
| 2024-06-14 | -13.83 |
| 2024-06-13 | -9.57 |
| 2024-06-12 | -11.70 |
| 2024-06-11 | -3.19 |
| 2024-06-07 | -2.13 |
| 2024-06-06 | 2.13 |
| 2024-06-05 | 4.26 |
| 2024-06-04 | 6.38 |
| 2024-06-03 | 3.19 |
| 2024-05-31 | 6.38 |
| 2024-05-30 | 3.19 |
| 2024-05-29 | 6.38 |
| 2024-05-28 | 12.77 |
| 2024-05-27 | 10.64 |
| 2024-05-24 | 8.51 |
| 2024-05-23 | 8.51 |
| 2024-05-22 | 6.38 |
| 2024-05-21 | 8.51 |
| 2024-05-20 | 8.51 |
| 2024-05-17 | 14.89 |
| 2024-05-16 | 10.64 |
| 2024-05-14 | 6.38 |
| 2024-05-13 | 8.51 |
| 2024-05-10 | 5.32 |
| 2024-05-09 | 4.26 |
| 2024-05-08 | 10.64 |
| 2024-05-07 | 8.51 |
| 2024-05-06 | 10.64 |
| 2024-05-03 | 12.77 |
| 2024-05-02 | 8.51 |
| 2024-04-30 | 10.64 |
| 2024-04-29 | 3.19 |
| 2024-04-26 | 8.51 |
| 2024-04-25 | 6.38 |
| 2024-04-24 | 8.51 |
| 2024-04-23 | 8.51 |
| 2024-04-22 | 8.51 |
| 2024-04-19 | 6.38 |
| 2024-04-18 | 10.64 |
| 2024-04-17 | 2.13 |
| 2024-04-16 | 4.26 |
| 2024-04-15 | 1.06 |
| 2024-04-12 | 6.38 |
| 2024-04-11 | 2.13 |
| 2024-04-10 | 8.51 |
| 2024-04-09 | 8.51 |
| 2024-04-08 | 10.64 |
| 2024-04-05 | 12.77 |
| 2024-04-03 | 12.77 |
| 2024-04-02 | 12.77 |
| 2024-03-28 | 17.02 |
| 2024-03-27 | 25.53 |
| 2024-03-26 | 31.91 |
| 2024-03-25 | 21.28 |
| 2024-03-22 | 8.51 |
| 2024-03-21 | 2.13 |
| 2024-03-20 | 1.06 |
| 2024-03-19 | 2.13 |
| 2024-03-18 | 3.19 |
| 2024-03-15 | 5.32 |
| 2024-03-14 | 5.32 |
| 2024-03-13 | -1.06 |
| 2024-03-12 | -1.06 |
| 2024-03-11 | -6.38 |
| 2024-03-08 | -2.13 |
| 2024-03-07 | -1.06 |
| 2024-03-06 | -1.06 |
| 2024-03-05 | -4.26 |
| 2024-03-04 | 1.06 |
| 2024-03-01 | 2.13 |
| 2024-02-29 | 2.13 |
| 2024-02-28 | 4.26 |
| 2024-02-27 | 8.51 |
| 2024-02-26 | 6.38 |
| 2024-02-23 | 3.19 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 23.40 |
| 2024-02-20 | 27.66 |
| 2024-02-19 | -1.06 |
| 2024-02-16 | -7.45 |
| 2024-02-15 | -18.09 |
| 2024-02-14 | -18.09 |
| 2024-02-09 | -18.09 |
| 2024-02-08 | -21.28 |
| 2024-02-07 | -20.21 |
| 2024-02-06 | -17.02 |
| 2024-02-05 | -10.64 |
| 2024-02-02 | -19.15 |
| 2024-02-01 | -15.96 |
| 2024-01-31 | -15.96 |
| 2024-01-30 | -11.70 |
| 2024-01-29 | -11.70 |
| 2024-01-26 | -5.32 |
| 2024-01-25 | -13.83 |
| 2024-01-24 | -19.15 |
| 2024-01-23 | -8.51 |
| 2024-01-22 | 8.51 |
| 2024-01-19 | 29.79 |
| 2024-01-18 | 29.79 |
| 2024-01-17 | 34.04 |
| 2024-01-16 | 34.04 |
| 2024-01-15 | 34.04 |
| 2024-01-12 | 31.91 |
| 2024-01-11 | 42.55 |
| 2024-01-10 | 36.17 |
| 2024-01-09 | 38.30 |
| 2024-01-08 | 46.81 |
| 2024-01-05 | 42.55 |
| 2024-01-04 | 65.96 |
| 2024-01-03 | 44.68 |
| 2024-01-02 | 44.68 |
| 2023-12-29 | 46.81 |
| 2023-12-28 | 51.06 |
| 2023-12-27 | 65.96 |
| 2023-12-22 | 46.81 |
| 2023-12-21 | 51.06 |
| 2023-12-20 | 44.68 |
| 2023-12-19 | 31.91 |
| 2023-12-18 | 31.91 |
| 2023-12-15 | 40.43 |
| 2023-12-14 | 34.04 |
| 2023-12-13 | 53.19 |
| 2023-12-12 | 44.68 |
| 2023-12-11 | 38.30 |
| 2023-12-08 | 161.70 |
| 2023-12-07 | 161.70 |
| 2023-12-06 | 161.70 |
| 2023-12-05 | 161.70 |
| 2023-12-04 | 161.70 |
| 2023-12-01 | 161.70 |
| 2023-11-30 | 161.70 |
| 2023-11-29 | 161.70 |
| 2023-11-28 | 161.70 |
| 2023-11-27 | 161.70 |
| 2023-11-24 | 161.70 |
| 2023-11-23 | 161.70 |
| 2023-11-22 | 431.91 |
| 2023-11-21 | 757.45 |
| 2023-11-20 | 751.06 |
| 2023-11-17 | 785.11 |
| 2023-11-16 | 770.21 |
| 2023-11-15 | 774.47 |
| 2023-11-14 | 804.26 |
| 2023-11-13 | 772.34 |
| 2023-11-10 | 785.11 |
| 2023-11-09 | 776.60 |
| 2023-11-08 | 772.34 |
| 2023-11-07 | 759.57 |
| 2023-11-06 | 751.06 |
| 2023-11-03 | 734.04 |
| 2023-11-02 | 680.85 |
| 2023-11-01 | 687.23 |
| 2023-10-31 | 672.34 |
| 2023-10-30 | 657.45 |
| 2023-10-27 | 614.89 |
| 2023-10-26 | 663.83 |
| 2023-10-25 | 659.57 |
| 2023-10-24 | 531.91 |
| 2023-10-20 | 538.30 |
| 2023-10-19 | 480.85 |
| 2023-10-18 | 434.04 |
| 2023-10-17 | 282.98 |
| 2023-10-16 | 325.53 |
| 2023-10-13 | 291.49 |
| 2023-10-12 | 385.11 |
| 2023-10-11 | 304.26 |
| 2023-10-10 | 344.68 |
| 2023-10-09 | 304.26 |
| 2023-10-06 | 291.49 |
| 2023-10-05 | 240.43 |
| 2023-10-04 | 197.87 |
| 2023-10-03 | 123.40 |
| 2023-09-29 | 134.04 |
| 2023-09-28 | 112.77 |
| 2023-09-27 | 78.72 |
| 2023-09-26 | 78.72 |
| 2023-09-25 | 78.72 |
| 2023-09-22 | 78.72 |
| 2023-09-21 | 78.72 |
| 2023-09-20 | 78.72 |
| 2023-09-19 | 78.72 |
| 2023-09-18 | 78.72 |
| 2023-09-15 | 78.72 |
| 2023-09-14 | 78.72 |
| 2023-09-13 | 78.72 |
| 2023-09-12 | 78.72 |
| 2023-09-11 | 78.72 |
| 2023-09-07 | 78.72 |
| 2023-09-06 | 78.72 |
| 2023-09-05 | 78.72 |
| 2023-09-04 | 78.72 |
| 2023-08-31 | 78.72 |
| 2023-08-30 | 78.72 |
| 2023-08-29 | 78.72 |
| 2023-08-28 | 78.72 |
| 2023-08-25 | 78.72 |
| 2023-08-24 | 78.72 |
| 2023-08-23 | 78.72 |
| 2023-08-22 | 78.72 |
| 2023-08-21 | 78.72 |
| 2023-08-18 | 78.72 |
| 2023-08-17 | 78.72 |
| 2023-08-16 | 78.72 |
| 2023-08-15 | 78.72 |
| 2023-08-14 | 78.72 |
| 2023-08-11 | 78.72 |
| 2023-08-10 | 78.72 |
| 2023-08-09 | 78.72 |
| 2023-08-08 | 78.72 |
| 2023-08-07 | 78.72 |
| 2023-08-04 | 78.72 |
| 2023-08-03 | 80.85 |
| 2023-08-02 | 80.85 |
| 2023-08-01 | 80.85 |
| 2023-07-31 | 78.72 |
| 2023-07-28 | 78.72 |
| 2023-07-27 | 78.72 |
| 2023-07-26 | 78.72 |
| 2023-07-25 | 78.72 |
| 2023-07-24 | 78.72 |
| 2023-07-21 | 78.72 |
| 2023-07-20 | 78.72 |
| 2023-07-19 | 78.72 |
| 2023-07-18 | 80.85 |
| 2023-07-14 | 85.11 |
| 2023-07-13 | 85.11 |
| 2023-07-12 | 85.11 |
| 2023-07-11 | 85.11 |
| 2023-07-10 | 85.11 |
| 2023-07-07 | 85.11 |
| 2023-07-06 | 85.11 |
| 2023-07-05 | 85.11 |
| 2023-07-04 | 85.11 |
| 2023-07-03 | 85.11 |
| 2023-06-30 | 85.11 |
| 2023-06-29 | 85.11 |
| 2023-06-28 | 85.11 |
| 2023-06-27 | 85.11 |
| 2023-06-26 | 85.11 |
| 2023-06-23 | 68.09 |
| 2023-06-21 | 76.60 |
| 2023-06-20 | 76.60 |
| 2023-06-19 | 82.98 |
| 2023-06-16 | 82.98 |
| 2023-06-15 | 82.98 |
| 2023-06-14 | 82.98 |
| 2023-06-13 | 85.11 |
| 2023-06-12 | 85.11 |
| 2023-06-09 | 87.23 |
| 2023-06-08 | 87.23 |
| 2023-06-07 | 78.72 |
| 2023-06-06 | 78.72 |
| 2023-06-05 | 80.85 |
| 2023-06-02 | 82.98 |
| 2023-06-01 | 82.98 |
| 2023-05-31 | 85.11 |
| 2023-05-30 | 85.11 |
| 2023-05-29 | 85.11 |
| 2023-05-25 | 85.11 |
| 2023-05-24 | 85.11 |
| 2023-05-23 | 85.11 |
| 2023-05-22 | 85.11 |
| 2023-05-19 | 85.11 |
| 2023-05-18 | 85.11 |
| 2023-05-17 | 85.11 |
| 2023-05-16 | 78.72 |
| 2023-05-15 | 78.72 |
| 2023-05-12 | 78.72 |
| 2023-05-11 | 80.85 |
| 2023-05-10 | 78.72 |
| 2023-05-09 | 80.85 |
| 2023-05-08 | 80.85 |
| 2023-05-05 | 78.72 |
| 2023-05-04 | 78.72 |
| 2023-05-03 | 78.72 |
| 2023-05-02 | 78.72 |
| 2023-04-28 | 78.72 |
| 2023-04-27 | 78.72 |
| 2023-04-26 | 78.72 |
| 2023-04-25 | 78.72 |
| 2023-04-24 | 87.23 |
| 2023-04-21 | 87.23 |
| 2023-04-20 | 87.23 |
| 2023-04-19 | 87.23 |
| 2023-04-18 | 85.11 |
| 2023-04-17 | 85.11 |
| 2023-04-14 | 85.11 |
| 2023-04-13 | 85.11 |
| 2023-04-12 | 85.11 |
| 2023-04-11 | 78.72 |
| 2023-04-06 | 85.11 |
| 2023-04-04 | 85.11 |
| 2023-04-03 | 106.38 |
| 2023-03-31 | 106.38 |
| 2023-03-30 | 106.38 |
| 2023-03-29 | 106.38 |
| 2023-03-28 | 106.38 |
| 2023-03-27 | 106.38 |
| 2023-03-24 | 106.38 |
| 2023-03-23 | 104.26 |
| 2023-03-22 | 104.26 |
| 2023-03-21 | 104.26 |
| 2023-03-20 | 121.28 |
| 2023-03-17 | 121.28 |
| 2023-03-16 | 108.51 |
| 2023-03-15 | 108.51 |
| 2023-03-14 | 108.51 |
| 2023-03-13 | 110.64 |
| 2023-03-10 | 119.15 |
| 2023-03-09 | 106.38 |
| 2023-03-08 | 106.38 |
| 2023-03-07 | 106.38 |
| 2023-03-06 | 106.38 |
| 2023-03-03 | 106.38 |
| 2023-03-02 | 108.51 |
| 2023-03-01 | 108.51 |
| 2023-02-28 | 108.51 |
| 2023-02-27 | 108.51 |
| 2023-02-24 | 108.51 |
| 2023-02-23 | 125.53 |
| 2023-02-22 | 125.53 |
| 2023-02-21 | 125.53 |
| 2023-02-20 | 127.66 |
| 2023-02-17 | 131.91 |
| 2023-02-16 | 114.89 |
| 2023-02-15 | 112.77 |
| 2023-02-14 | 112.77 |
| 2023-02-13 | 114.89 |
| 2023-02-10 | 114.89 |
| 2023-02-09 | 112.77 |
| 2023-02-08 | 112.77 |
| 2023-02-07 | 125.53 |
| 2023-02-06 | 125.53 |
| 2023-02-03 | 117.02 |
| 2023-02-02 | 144.68 |
| 2023-02-01 | 110.64 |
| 2023-01-31 | 110.64 |
| 2023-01-30 | 110.64 |
| 2023-01-27 | 110.64 |
| 2023-01-26 | 110.64 |
| 2023-01-20 | 117.02 |
| 2023-01-19 | 117.02 |
| 2023-01-18 | 114.89 |
| 2023-01-17 | 114.89 |
| 2023-01-16 | 112.77 |
| 2023-01-13 | 112.77 |
| 2023-01-12 | 112.77 |
| 2023-01-11 | 112.77 |
| 2023-01-10 | 123.40 |
| 2023-01-09 | 112.77 |
| 2023-01-06 | 102.13 |
| 2023-01-05 | 117.02 |
| 2023-01-04 | 117.02 |
| 2023-01-03 | 117.02 |
| 2022-12-30 | 117.02 |
| 2022-12-29 | 112.77 |
| 2022-12-28 | 112.77 |
| 2022-12-23 | 112.77 |
| 2022-12-22 | 112.77 |
| 2022-12-21 | 102.13 |
| 2022-12-20 | 104.26 |
| 2022-12-19 | 125.53 |
| 2022-12-16 | 106.38 |
| 2022-12-15 | 123.40 |
| 2022-12-14 | 123.40 |
| 2022-12-13 | 112.77 |
| 2022-12-12 | 114.89 |
| 2022-12-09 | 123.40 |
| 2022-12-08 | 104.26 |
| 2022-12-07 | 129.79 |
| 2022-12-06 | 112.77 |
| 2022-12-05 | 114.89 |
| 2022-12-02 | 114.89 |
| 2022-12-01 | 129.79 |
| 2022-11-30 | 123.40 |
| 2022-11-29 | 131.91 |
| 2022-11-28 | 155.32 |
| 2022-11-25 | 180.85 |
| 2022-11-24 | 70.21 |
| 2022-11-23 | 59.57 |
| 2022-11-22 | 51.06 |
| 2022-11-21 | 51.06 |
| 2022-11-18 | 57.45 |
| 2022-11-17 | 48.94 |
| 2022-11-16 | 53.19 |
| 2022-11-15 | 53.19 |
| 2022-11-14 | 53.19 |
| 2022-11-11 | 53.19 |
| 2022-11-10 | 53.19 |
| 2022-11-09 | 51.06 |
| 2022-11-08 | 51.06 |
| 2022-11-07 | 42.55 |
| 2022-11-04 | 51.06 |
| 2022-11-03 | 51.06 |
| 2022-11-02 | 51.06 |
| 2022-11-01 | 51.06 |
| 2022-10-31 | 51.06 |
| 2022-10-28 | 48.94 |
| 2022-10-27 | 48.94 |
| 2022-10-26 | 48.94 |
| 2022-10-25 | 48.94 |
| 2022-10-24 | 48.94 |
| 2022-10-21 | 48.94 |
| 2022-10-20 | 48.94 |
| 2022-10-19 | 48.94 |
| 2022-10-18 | 51.06 |
| 2022-10-17 | 51.06 |
| 2022-10-14 | 51.06 |
| 2022-10-13 | 51.06 |
| 2022-10-12 | 53.19 |
| 2022-10-11 | 55.32 |
| 2022-10-10 | 51.06 |
| 2022-10-07 | 51.06 |
| 2022-10-06 | 51.06 |
| 2022-10-05 | 51.06 |
| 2022-10-03 | 51.06 |
| 2022-09-30 | 51.06 |
| 2022-09-29 | 51.06 |
| 2022-09-28 | 40.43 |
| 2022-09-27 | 38.30 |
| 2022-09-26 | 40.43 |
| 2022-09-23 | 40.43 |
| 2022-09-22 | 42.55 |
| 2022-09-21 | 48.94 |
| 2022-09-20 | 48.94 |
| 2022-09-19 | 48.94 |
| 2022-09-16 | 27.66 |
| 2022-09-15 | 27.66 |
| 2022-09-14 | 34.04 |
| 2022-09-13 | 36.17 |
| 2022-09-09 | 46.81 |
| 2022-09-08 | 48.94 |
| 2022-09-07 | 36.17 |
| 2022-09-06 | 44.68 |
| 2022-09-05 | 44.68 |
| 2022-09-02 | 42.55 |
| 2022-09-01 | 44.68 |
| 2022-08-31 | 48.94 |
| 2022-08-30 | 48.94 |
| 2022-08-29 | 48.94 |
| 2022-08-26 | 48.94 |
| 2022-08-25 | 44.68 |
| 2022-08-24 | 44.68 |
| 2022-08-23 | 34.04 |
| 2022-08-22 | 34.04 |
| 2022-08-19 | 34.04 |
| 2022-08-18 | 44.68 |
| 2022-08-17 | 44.68 |
| 2022-08-16 | 44.68 |
| 2022-08-15 | 44.68 |
| 2022-08-12 | 44.68 |
| 2022-08-11 | 27.66 |
| 2022-08-10 | 34.04 |
| 2022-08-09 | 38.30 |
| 2022-08-08 | 38.30 |
| 2022-08-05 | 38.30 |
| 2022-08-04 | 38.30 |
| 2022-08-03 | 38.30 |
| 2022-08-02 | 38.30 |
| 2022-08-01 | 38.30 |
| 2022-07-29 | 38.30 |
| 2022-07-28 | 38.30 |
| 2022-07-27 | 36.17 |
| 2022-07-26 | 38.30 |
| 2022-07-25 | 55.32 |
| 2022-07-22 | 55.32 |
| 2022-07-21 | 55.32 |
| 2022-07-20 | 57.45 |
| 2022-07-19 | 48.94 |
| 2022-07-18 | 48.94 |
| 2022-07-15 | 48.94 |
| 2022-07-14 | 48.94 |
| 2022-07-13 | 42.55 |
| 2022-07-12 | 40.43 |
| 2022-07-11 | 48.94 |
| 2022-07-08 | 48.94 |
| 2022-07-07 | 48.94 |
| 2022-07-06 | 51.06 |
| 2022-07-05 | 53.19 |
| 2022-07-04 | 42.55 |
| 2022-06-30 | 38.30 |
| 2022-06-29 | 48.94 |
| 2022-06-28 | 53.19 |
| 2022-06-27 | 53.19 |
| 2022-06-24 | 51.06 |
| 2022-06-23 | 48.94 |
| 2022-06-22 | 46.81 |
| 2022-06-21 | 53.19 |
| 2022-06-20 | 44.68 |
| 2022-06-17 | 46.81 |
| 2022-06-16 | 46.81 |
| 2022-06-15 | 53.19 |
| 2022-06-14 | 53.19 |
| 2022-06-13 | 51.06 |
| 2022-06-10 | 51.06 |
| 2022-06-09 | 53.19 |
| 2022-06-08 | 53.19 |
| 2022-06-07 | 51.06 |
| 2022-06-06 | 70.21 |
| 2022-06-02 | 144.68 |
| 2022-06-01 | 144.68 |
| 2022-05-31 | 172.34 |
| 2022-05-30 | 197.87 |
| 2022-05-27 | 206.38 |
| 2022-05-26 | 202.13 |
| 2022-05-25 | 189.36 |
| 2022-05-24 | 202.13 |
| 2022-05-23 | 189.36 |
| 2022-05-20 | 221.28 |
| 2022-05-19 | 229.79 |
| 2022-05-18 | 219.15 |
| 2022-05-17 | 197.87 |
| 2022-05-16 | 197.87 |
| 2022-05-13 | 219.15 |
| 2022-05-12 | 219.15 |
| 2022-05-11 | 229.79 |
| 2022-05-10 | 229.79 |
| 2022-05-06 | 229.79 |
| 2022-05-05 | 229.79 |
| 2022-05-04 | 244.68 |
| 2022-05-03 | 261.70 |
| 2022-04-29 | 265.96 |
| 2022-04-28 | 265.96 |
| 2022-04-27 | 265.96 |
| 2022-04-26 | 265.96 |
| 2022-04-25 | 265.96 |
| 2022-04-22 | 282.98 |
| 2022-04-21 | 308.51 |
| 2022-04-20 | 308.51 |
| 2022-04-19 | 308.51 |
| 2022-04-14 | 308.51 |
| 2022-04-13 | 308.51 |
| 2022-04-12 | 321.28 |
| 2022-04-11 | 308.51 |
| 2022-04-08 | 306.38 |
| 2022-04-07 | 312.77 |
| 2022-04-06 | 314.89 |
| 2022-04-04 | 319.15 |
| 2022-04-01 | 325.53 |
| 2022-03-31 | 325.53 |
| 2022-03-30 | 321.28 |
| 2022-03-29 | 312.77 |
| 2022-03-28 | 308.51 |
| 2022-03-25 | 317.02 |
| 2022-03-24 | 346.81 |
| 2022-03-23 | 334.04 |
| 2022-03-22 | 340.43 |
| 2022-03-21 | 355.32 |
| 2022-03-18 | 317.02 |
| 2022-03-17 | 317.02 |
| 2022-03-16 | 325.53 |
| 2022-03-15 | 295.74 |
| 2022-03-14 | 342.55 |
| 2022-03-11 | 400.00 |
| 2022-03-10 | 404.26 |
| 2022-03-09 | 404.26 |
| 2022-03-08 | 368.09 |
| 2022-03-07 | 368.09 |
| 2022-03-04 | 414.89 |
| 2022-03-03 | 427.66 |
| 2022-03-02 | 444.68 |
| 2022-03-01 | 463.83 |
| 2022-02-28 | 442.55 |
| 2022-02-25 | 440.43 |
| 2022-02-24 | 502.13 |
| 2022-02-23 | 506.38 |
| 2022-02-22 | 493.62 |
| 2022-02-21 | 531.91 |
| 2022-02-18 | 563.83 |
| 2022-02-17 | 555.32 |
| 2022-02-16 | 553.19 |
| 2022-02-15 | 668.09 |
| 2022-02-14 | 900.00 |
| 2022-02-11 | 900.00 |
| 2022-02-10 | 919.15 |
| 2022-02-09 | 938.30 |
| 2022-02-08 | 906.38 |
| 2022-02-07 | 927.66 |
| 2022-02-04 | 946.81 |
| 2022-01-31 | 940.43 |
| 2022-01-28 | 936.17 |
| 2022-01-27 | 889.36 |
| 2022-01-26 | 955.32 |
| 2022-01-25 | 970.21 |
| 2022-01-24 | 970.21 |
| 2022-01-21 | 989.36 |
| 2022-01-20 | 1,008.51 |
| 2022-01-19 | 1,031.92 |
| 2022-01-18 | 1,038.30 |
| 2022-01-17 | 1,038.30 |
| 2022-01-14 | 1,034.04 |
| 2022-01-13 | 965.96 |
| 2022-01-12 | 1,063.83 |
| 2022-01-11 | 1,106.38 |
| 2022-01-10 | 1,112.77 |
| 2022-01-07 | 1,112.77 |
| 2022-01-06 | 1,127.66 |
| 2022-01-05 | 1,136.17 |
| 2022-01-04 | 1,138.30 |
| 2022-01-03 | 1,117.02 |
| 2021-12-31 | 1,112.77 |
| 2021-12-30 | 1,091.49 |
| 2021-12-29 | 1,138.30 |
| 2021-12-28 | 1,210.64 |
| 2021-12-24 | 1,244.68 |
| 2021-12-23 | 1,351.06 |
| 2021-12-22 | 1,406.38 |
| 2021-12-21 | 1,402.13 |
| 2021-12-20 | 1,314.89 |
| 2021-12-17 | 1,397.87 |
| 2021-12-16 | 1,431.92 |
| 2021-12-15 | 1,325.53 |
| 2021-12-14 | 1,323.40 |
| 2021-12-13 | 1,304.26 |
| 2021-12-10 | 1,155.32 |
| 2021-12-09 | 1,112.77 |
| 2021-12-08 | 1,061.70 |
| 2021-12-07 | 985.11 |
| 2021-12-06 | 934.04 |
| 2021-12-03 | 906.38 |
| 2021-12-02 | 874.47 |
| 2021-12-01 | 874.47 |
| 2021-11-30 | 872.34 |
| 2021-11-29 | 778.72 |
| 2021-11-26 | 814.89 |
| 2021-11-25 | 804.26 |
| 2021-11-24 | 940.43 |
| 2021-11-23 | 965.96 |
| 2021-11-22 | 974.47 |
| 2021-11-19 | 987.23 |
| 2021-11-18 | 1,014.89 |
| 2021-11-17 | 995.74 |
| 2021-11-16 | 1,021.28 |
| 2021-11-15 | 987.23 |
| 2021-11-12 | 987.23 |
| 2021-11-11 | 882.98 |
| 2021-11-10 | 1,223.40 |
| 2021-11-09 | 1,087.23 |
| 2021-11-08 | 846.81 |
| 2021-11-05 | 687.23 |
| 2021-11-04 | 638.30 |
| 2021-11-03 | 585.11 |
| 2021-11-02 | 580.85 |
| 2021-11-01 | 525.53 |
| 2021-10-29 | 485.11 |
| 2021-10-28 | 489.36 |
| 2021-10-27 | 489.36 |
| 2021-10-26 | 489.36 |
| 2021-10-25 | 491.49 |
| 2021-10-22 | 491.49 |
| 2021-10-21 | 482.98 |
| 2021-10-20 | 461.70 |
| 2021-10-19 | 408.51 |
| 2021-10-18 | 419.15 |
| 2021-10-15 | 419.15 |
| 2021-10-12 | 457.45 |
| 2021-10-11 | 459.57 |
| 2021-10-08 | 459.57 |
| 2021-10-07 | 459.57 |
| 2021-10-06 | 459.57 |
| 2021-10-05 | 459.57 |
| 2021-10-04 | 461.70 |
| 2021-09-30 | 461.70 |
| 2021-09-29 | 461.70 |
| 2021-09-28 | 461.70 |
| 2021-09-27 | 461.70 |
| 2021-09-24 | 461.70 |
| 2021-09-23 | 461.70 |
| 2021-09-21 | 461.70 |
| 2021-09-20 | 461.70 |
| 2021-09-17 | 461.70 |
| 2021-09-16 | 463.83 |
| 2021-09-15 | 495.74 |
| 2021-09-14 | 517.02 |
| 2021-09-13 | 510.64 |
| 2021-09-10 | 512.77 |
| 2021-09-09 | 512.77 |
| 2021-09-08 | 512.77 |
| 2021-09-07 | 487.23 |
| 2021-09-06 | 427.66 |
| 2021-09-03 | 457.45 |
| 2021-09-02 | 489.36 |
| 2021-09-01 | 521.28 |
| 2021-08-31 | 514.89 |
| 2021-08-30 | 502.13 |
| 2021-08-27 | 523.40 |
| 2021-08-26 | 523.40 |
| 2021-08-25 | 527.66 |
| 2021-08-24 | 491.49 |
| 2021-08-23 | 527.66 |
| 2021-08-20 | 529.79 |
| 2021-08-19 | 529.79 |
| 2021-08-18 | 534.04 |
| 2021-08-17 | 534.04 |
| 2021-08-16 | 542.55 |
| 2021-08-13 | 542.55 |
| 2021-08-12 | 542.55 |
| 2021-08-11 | 542.55 |
| 2021-08-10 | 548.94 |
| 2021-08-09 | 544.68 |
| 2021-08-06 | 544.68 |
| 2021-08-05 | 538.30 |
| 2021-08-04 | 544.68 |
| 2021-08-03 | 551.06 |
| 2021-08-02 | 548.94 |
| 2021-07-30 | 548.94 |
| 2021-07-29 | 551.06 |
| 2021-07-28 | 548.94 |
| 2021-07-27 | 538.30 |
| 2021-07-26 | 540.43 |
| 2021-07-23 | 563.83 |
| 2021-07-22 | 568.09 |
| 2021-07-21 | 565.96 |
| 2021-07-20 | 546.81 |
| 2021-07-19 | 534.04 |
| 2021-07-16 | 538.30 |
| 2021-07-15 | 548.94 |
| 2021-07-14 | 548.94 |
| 2021-07-13 | 546.81 |
| 2021-07-12 | 559.57 |
| 2021-07-09 | 559.57 |
| 2021-07-08 | 559.57 |
| 2021-07-07 | 568.09 |
| 2021-07-06 | 576.60 |
| 2021-07-05 | 580.85 |
| 2021-07-02 | 538.30 |
| 2021-06-30 | 557.45 |
| 2021-06-29 | 557.45 |
| 2021-06-28 | 557.45 |
| 2021-06-25 | 574.47 |
| 2021-06-24 | 559.57 |
| 2021-06-23 | 559.57 |
| 2021-06-22 | 572.34 |
| 2021-06-21 | 597.87 |
| 2021-06-18 | 597.87 |
| 2021-06-17 | 580.85 |
| 2021-06-16 | 602.13 |
| 2021-06-15 | 597.87 |
| 2021-06-11 | 619.15 |
| 2021-06-10 | 602.13 |
| 2021-06-09 | 621.28 |
| 2021-06-08 | 623.40 |
| 2021-06-07 | 623.40 |
| 2021-06-04 | 623.40 |
| 2021-06-03 | 627.66 |
| 2021-06-02 | 640.43 |
| 2021-06-01 | 640.43 |
| 2021-05-31 | 653.19 |
| 2021-05-28 | 644.68 |
| 2021-05-27 | 623.40 |
| 2021-05-26 | 634.04 |
| 2021-05-25 | 621.28 |
| 2021-05-24 | 619.15 |
| 2021-05-21 | 623.40 |
| 2021-05-20 | 587.23 |
| 2021-05-18 | 587.23 |
| 2021-05-17 | 591.49 |
| 2021-05-14 | 602.13 |
| 2021-05-13 | 578.72 |
| 2021-05-12 | 578.72 |
| 2021-05-11 | 470.21 |
| 2021-05-10 | 421.28 |
| 2021-05-07 | 370.21 |
| 2021-05-06 | 357.45 |
| 2021-05-05 | 329.79 |
| 2021-05-04 | 325.53 |
| 2021-05-03 | 331.91 |
| 2021-04-30 | 334.04 |
| 2021-04-29 | 336.17 |
| 2021-04-28 | 336.17 |
| 2021-04-27 | 334.04 |
| 2021-04-26 | 325.53 |
| 2021-04-23 | 304.26 |
| 2021-04-22 | 297.87 |
| 2021-04-21 | 297.87 |
| 2021-04-20 | 304.26 |
| 2021-04-19 | 304.26 |
| 2021-04-16 | 297.87 |
| 2021-04-15 | 304.26 |
| 2021-04-14 | 304.26 |
| 2021-04-13 | 302.13 |
| 2021-04-12 | 304.26 |
| 2021-04-09 | 304.26 |
| 2021-04-08 | 304.26 |
| 2021-04-07 | 304.26 |
| 2021-04-01 | 304.26 |
| 2021-03-31 | 304.26 |
| 2021-03-30 | 306.38 |
| 2021-03-29 | 295.74 |
| 2021-03-26 | 242.55 |
| 2021-03-25 | 240.43 |
| 2021-03-24 | 240.43 |
| 2021-03-23 | 240.43 |
| 2021-03-22 | 240.43 |
| 2021-03-19 | 240.43 |
| 2021-03-18 | 244.68 |
| 2021-03-17 | 274.47 |
| 2021-03-16 | 274.47 |
| 2021-03-15 | 278.72 |
| 2021-03-12 | 282.98 |
| 2021-03-11 | 282.98 |
| 2021-03-10 | 282.98 |
| 2021-03-09 | 312.77 |
| 2021-03-08 | 317.02 |
| 2021-03-05 | 317.02 |
| 2021-03-04 | 185.11 |
| 2021-03-03 | 185.11 |
| 2021-03-02 | 185.11 |
| 2021-03-01 | 185.11 |
| 2021-02-26 | 185.11 |
| 2021-02-25 | 185.11 |
| 2021-02-24 | 185.11 |
| 2021-02-23 | 185.11 |
| 2021-02-22 | 185.11 |
| 2021-02-19 | 185.11 |
| 2021-02-18 | 185.11 |
| 2021-02-17 | 185.11 |
| 2021-02-16 | 185.11 |
| 2021-02-11 | 185.11 |
| 2021-02-10 | 185.11 |
| 2021-02-09 | 185.11 |
| 2021-02-08 | 185.11 |
| 2021-02-05 | 185.11 |
| 2021-02-04 | 185.11 |
| 2021-02-03 | 185.11 |
| 2021-02-02 | 185.11 |
| 2021-02-01 | 185.11 |
| 2021-01-29 | 182.98 |
| 2021-01-28 | 185.11 |
| 2021-01-27 | 185.11 |
| 2021-01-26 | 185.11 |
| 2021-01-25 | 182.98 |
| 2021-01-22 | 182.98 |
| 2021-01-21 | 182.98 |
| 2021-01-20 | 185.11 |
| 2021-01-19 | 182.98 |
| 2021-01-18 | 182.98 |
| 2021-01-15 | 182.98 |
| 2021-01-14 | 182.98 |
| 2021-01-13 | 182.98 |
| 2021-01-12 | 182.98 |
| 2021-01-11 | 182.98 |
| 2021-01-08 | 182.98 |
| 2021-01-07 | 180.85 |
| 2021-01-06 | 182.98 |
| 2021-01-05 | 182.98 |
| 2021-01-04 | 180.85 |
| 2020-12-31 | 187.23 |
| 2020-12-30 | 182.98 |
| 2020-12-29 | 182.98 |
| 2020-12-28 | 168.09 |
| 2020-12-24 | 168.09 |
| 2020-12-23 | 176.60 |
| 2020-12-22 | 91.49 |
| 2020-12-21 | 65.96 |
| 2020-12-18 | 61.70 |
| 2020-12-17 | 55.32 |
| 2020-12-16 | 61.70 |
| 2020-12-15 | 40.43 |
| 2020-12-14 | 44.68 |
| 2020-12-11 | 57.45 |
| 2020-12-10 | 57.45 |
| 2020-12-09 | 57.45 |
| 2020-12-08 | 51.06 |
| 2020-12-07 | 40.43 |
| 2020-12-04 | 40.43 |
| 2020-12-03 | 46.81 |
| 2020-12-02 | 44.68 |
| 2020-12-01 | 44.68 |
| 2020-11-30 | 44.68 |
| 2020-11-27 | 40.43 |
| 2020-11-26 | 42.55 |
| 2020-11-25 | 38.30 |
| 2020-11-24 | 38.30 |
| 2020-11-23 | 42.55 |
| 2020-11-20 | 38.30 |
| 2020-11-19 | 38.30 |
| 2020-11-18 | 38.30 |
| 2020-11-17 | 38.30 |
| 2020-11-16 | 27.66 |
| 2020-11-13 | 31.91 |
| 2020-11-12 | 31.91 |
| 2020-11-11 | 38.30 |
| 2020-11-10 | 44.68 |
| 2020-11-09 | 44.68 |
| 2020-11-06 | 48.94 |
| 2020-11-05 | 55.32 |
| 2020-11-04 | 48.94 |
| 2020-11-03 | 57.45 |
| 2020-11-02 | 68.09 |
| 2020-10-30 | 63.83 |
| 2020-10-29 | 65.96 |
| 2020-10-28 | 51.06 |
| 2020-10-27 | 61.70 |
| 2020-10-23 | 63.83 |
| 2020-10-22 | 55.32 |
| 2020-10-21 | 53.19 |
| 2020-10-20 | 53.19 |
| 2020-10-19 | 51.06 |
| 2020-10-16 | 55.32 |
| 2020-10-15 | 57.45 |
| 2020-10-14 | 59.57 |
| 2020-10-12 | 68.09 |
| 2020-10-09 | 72.34 |
| 2020-10-08 | 78.72 |
| 2020-10-07 | 72.34 |
| 2020-10-06 | 74.47 |
| 2020-10-05 | 76.60 |
| 2020-09-30 | 72.34 |
| 2020-09-29 | 80.85 |
| 2020-09-28 | 70.21 |
| 2020-09-25 | 76.60 |
| 2020-09-24 | 80.85 |
| 2020-09-23 | 87.23 |
| 2020-09-22 | 80.85 |
| 2020-09-21 | 91.49 |
| 2020-09-18 | 85.11 |
| 2020-09-17 | 97.87 |
| 2020-09-16 | 97.87 |
| 2020-09-15 | 153.19 |
| 2020-09-14 | 53.19 |
| 2020-09-11 | 51.06 |
| 2020-09-10 | 61.70 |
| 2020-09-09 | 70.21 |
| 2020-09-08 | 78.72 |
| 2020-09-07 | 93.62 |
| 2020-09-04 | 117.02 |
| 2020-09-03 | 121.28 |
| 2020-09-02 | 87.23 |
| 2020-09-01 | 55.32 |
| 2020-08-31 | 74.47 |
| 2020-08-28 | 180.85 |
| 2020-08-27 | 180.85 |
| 2020-08-26 | 253.19 |
| 2020-08-25 | 268.09 |
| 2020-08-24 | 406.38 |
| 2020-08-21 | 380.85 |
| 2020-08-20 | 410.64 |
| 2020-08-19 | 431.91 |
| 2020-08-18 | 412.77 |
| 2020-08-17 | 340.43 |
| 2020-08-14 | 302.13 |
| 2020-08-13 | 282.98 |
| 2020-08-12 | 291.49 |
| 2020-08-11 | 280.85 |
| 2020-08-10 | 274.47 |
| 2020-08-07 | 236.17 |
| 2020-08-06 | 251.06 |
| 2020-08-05 | 246.81 |
| 2020-08-04 | 248.94 |
| 2020-08-03 | 248.94 |
| 2020-07-31 | 234.04 |
| 2020-07-30 | 234.04 |
| 2020-07-29 | 234.04 |
| 2020-07-28 | 221.28 |
| 2020-07-27 | 240.43 |
| 2020-07-24 | 255.32 |
| 2020-07-23 | 255.32 |
| 2020-07-22 | 227.66 |
| 2020-07-21 | 227.66 |
| 2020-07-20 | 238.30 |
| 2020-07-17 | 276.60 |
| 2020-07-16 | 221.28 |
| 2020-07-15 | 242.55 |
| 2020-07-14 | 253.19 |
| 2020-07-13 | 142.55 |
| 2020-07-10 | -31.91 |
| 2020-07-09 | -32.98 |
| 2020-07-08 | -32.98 |
| 2020-07-07 | -37.23 |
| 2020-07-06 | -29.79 |
| 2020-07-03 | -31.91 |
| 2020-07-02 | -32.98 |
| 2020-06-30 | -31.91 |
| 2020-06-29 | -29.79 |
| 2020-06-26 | -29.79 |
| 2020-06-24 | -29.79 |
| 2020-06-23 | -25.53 |
| 2020-06-22 | -25.53 |
| 2020-06-19 | -25.53 |
| 2020-06-18 | -25.53 |
| 2020-06-17 | -36.17 |
| 2020-06-16 | -28.72 |
| 2020-06-15 | -27.66 |
| 2020-06-12 | -24.47 |
| 2020-06-11 | -21.28 |
| 2020-06-10 | -19.15 |
| 2020-06-09 | -19.15 |
| 2020-06-08 | -19.15 |
| 2020-06-05 | -19.15 |
| 2020-06-04 | -25.53 |
| 2020-06-03 | -24.47 |
| 2020-06-02 | -24.47 |
| 2020-06-01 | -24.47 |
| 2020-05-29 | -23.40 |
| 2020-05-28 | -23.40 |
| 2020-05-27 | -23.40 |
| 2020-05-26 | -23.40 |
| 2020-05-25 | -26.60 |
| 2020-05-22 | -9.57 |
| 2020-05-21 | -8.51 |
| 2020-05-20 | -14.89 |
| 2020-05-19 | -14.89 |
| 2020-05-18 | -7.45 |
| 2020-05-15 | -4.26 |
| 2020-05-14 | -4.26 |
| 2020-05-13 | -4.26 |
| 2020-05-12 | -4.26 |
| 2020-05-11 | -4.26 |
| 2020-05-08 | -5.32 |
| 2020-05-07 | -5.32 |
| 2020-05-06 | -5.32 |
| 2020-05-05 | -10.64 |
| 2020-05-04 | -14.89 |
| 2020-04-29 | -8.51 |
| 2020-04-28 | -6.38 |
| 2020-04-27 | -6.38 |
| 2020-04-24 | -6.38 |
| 2020-04-23 | -6.38 |
| 2020-04-22 | -12.77 |
| 2020-04-21 | 10.64 |
| 2020-04-20 | 42.55 |
| 2020-04-17 | 61.70 |
| 2020-04-16 | 76.60 |
| 2020-04-15 | 80.85 |
| 2020-04-14 | 91.49 |
| 2020-04-09 | 87.23 |
| 2020-04-08 | 95.74 |
| 2020-04-07 | 97.87 |
| 2020-04-06 | 93.62 |
| 2020-04-03 | 89.36 |
| 2020-04-02 | 89.36 |
| 2020-04-01 | 80.85 |
| 2020-03-31 | 80.85 |
| 2020-03-30 | 53.19 |
| 2020-03-27 | 78.72 |
| 2020-03-26 | 74.47 |
| 2020-03-25 | 74.47 |
| 2020-03-24 | 82.98 |
| 2020-03-23 | 87.23 |
| 2020-03-20 | 89.36 |
| 2020-03-19 | 82.98 |
| 2020-03-18 | 85.11 |
| 2020-03-17 | 72.34 |
| 2020-03-16 | 42.55 |
| 2020-03-13 | 34.04 |
| 2020-03-12 | 38.30 |
| 2020-03-11 | 59.57 |
| 2020-03-10 | 76.60 |
| 2020-03-09 | 78.72 |
| 2020-03-06 | 78.72 |
| 2020-03-05 | 65.96 |
| 2020-03-04 | 80.85 |
| 2020-03-03 | 74.47 |
| 2020-03-02 | 31.91 |
| 2020-02-28 | 29.79 |
| 2020-02-27 | 29.79 |
| 2020-02-26 | 40.43 |
| 2020-02-25 | 40.43 |
| 2020-02-24 | 25.53 |
| 2020-02-21 | 44.68 |
| 2020-02-20 | 44.68 |
| 2020-02-19 | 53.19 |
| 2020-02-18 | 59.57 |
| 2020-02-17 | 55.32 |
| 2020-02-14 | 59.57 |
| 2020-02-13 | 63.83 |
| 2020-02-12 | 63.83 |
| 2020-02-11 | 63.83 |
| 2020-02-10 | 51.06 |
| 2020-02-07 | 63.83 |
| 2020-02-06 | 65.96 |
| 2020-02-05 | 70.21 |
| 2020-02-04 | 72.34 |
| 2020-02-03 | 63.83 |
| 2020-01-31 | 100.00 |
| 2020-01-30 | 63.83 |
| 2020-01-29 | 65.96 |
| 2020-01-24 | 87.23 |
| 2020-01-23 | 95.74 |
| 2020-01-22 | 104.26 |
| 2020-01-21 | 100.00 |
| 2020-01-20 | 102.13 |
| 2020-01-17 | 119.15 |
| 2020-01-16 | 117.02 |
| 2020-01-15 | 123.40 |
| 2020-01-14 | 121.28 |
| 2020-01-13 | 129.79 |
| 2020-01-10 | 129.79 |
| 2020-01-09 | 129.79 |
| 2020-01-08 | 129.79 |
| 2020-01-07 | 138.30 |
| 2020-01-06 | 129.79 |
| 2020-01-03 | 144.68 |
| 2020-01-02 | 140.43 |
| 2019-12-31 | 148.94 |
| 2019-12-30 | 148.94 |
| 2019-12-27 | 146.81 |
| 2019-12-24 | 144.68 |
| 2019-12-23 | 151.06 |
| 2019-12-20 | 163.83 |
| 2019-12-19 | 165.96 |
| 2019-12-18 | 161.70 |
| 2019-12-17 | 148.94 |
| 2019-12-16 | 151.06 |
| 2019-12-13 | 157.45 |
| 2019-12-12 | 161.70 |
| 2019-12-11 | 159.57 |
| 2019-12-10 | 144.68 |
| 2019-12-09 | 129.79 |
| 2019-12-06 | 112.77 |
| 2019-12-05 | 112.77 |
| 2019-12-04 | 112.77 |
| 2019-12-03 | 161.70 |
| 2019-12-02 | 217.02 |
| 2019-11-29 | 300.00 |
| 2019-11-28 | 317.02 |
| 2019-11-27 | 282.98 |
| 2019-11-26 | 282.98 |
| 2019-11-25 | 361.70 |
| 2019-11-22 | 580.85 |
| 2019-11-21 | 421.28 |
| 2019-11-20 | 306.38 |
| 2019-11-19 | 336.17 |
| 2019-11-18 | 357.45 |
| 2019-11-15 | 340.43 |
| 2019-11-14 | 346.81 |
| 2019-11-13 | 304.26 |
| 2019-11-12 | 327.66 |
| 2019-11-11 | 336.17 |
| 2019-11-08 | 325.53 |
| 2019-11-07 | 295.74 |
| 2019-11-06 | 265.96 |
| 2019-11-05 | 291.49 |
| 2019-11-04 | 323.40 |
| 2019-11-01 | 291.49 |
| 2019-10-31 | 265.96 |
| 2019-10-30 | 231.91 |
| 2019-10-29 | 263.83 |
| 2019-10-28 | 272.34 |
| 2019-10-25 | 255.32 |
| 2019-10-24 | 272.34 |
| 2019-10-23 | 236.17 |
| 2019-10-22 | 189.36 |
| 2019-10-21 | 195.74 |
| 2019-10-18 | 210.64 |
| 2019-10-17 | 223.40 |
| 2019-10-16 | 223.40 |
| 2019-10-15 | 219.15 |
| 2019-10-14 | 268.09 |
| 2019-10-11 | 268.09 |
| 2019-10-10 | 300.00 |
| 2019-10-09 | 300.00 |
| 2019-10-08 | 319.15 |
| 2019-10-04 | 306.38 |
| 2019-10-03 | 287.23 |
| 2019-10-02 | 261.70 |
| 2019-09-30 | 206.38 |
| 2019-09-27 | 280.85 |
| 2019-09-26 | 291.49 |
| 2019-09-25 | 219.15 |
| 2019-09-24 | 200.00 |
| 2019-09-23 | 200.00 |
| 2019-09-20 | 231.91 |
| 2019-09-19 | 231.91 |
| 2019-09-18 | 231.91 |
| 2019-09-17 | 227.66 |
| 2019-09-16 | 219.15 |
| 2019-09-13 | 231.91 |
| 2019-09-12 | 231.91 |
| 2019-09-11 | 231.91 |
| 2019-09-10 | 231.91 |
| 2019-09-09 | 231.91 |
| 2019-09-06 | 246.81 |
| 2019-09-05 | 246.81 |
| 2019-09-04 | 246.81 |
| 2019-09-03 | 261.70 |
| 2019-09-02 | 274.47 |
| 2019-08-30 | 274.47 |
| 2019-08-29 | 282.98 |
| 2019-08-28 | 291.49 |
| 2019-08-27 | 291.49 |
| 2019-08-26 | 291.49 |
| 2019-08-23 | 300.00 |
| 2019-08-22 | 302.13 |
| 2019-08-21 | 306.38 |
| 2019-08-20 | 304.26 |
| 2019-08-19 | 310.64 |
| 2019-08-16 | 310.64 |
| 2019-08-15 | 312.77 |
| 2019-08-14 | 312.77 |
| 2019-08-13 | 312.77 |
| 2019-08-12 | 312.77 |
| 2019-08-09 | 312.77 |
| 2019-08-08 | 312.77 |
| 2019-08-07 | 312.77 |
| 2019-08-06 | 312.77 |
| 2019-08-05 | 321.28 |
| 2019-08-02 | 321.28 |
| 2019-08-01 | 321.28 |
| 2019-07-31 | 321.28 |
| 2019-07-30 | 304.26 |
| 2019-07-29 | 304.26 |
| 2019-07-26 | 304.26 |
| 2019-07-25 | 304.26 |
| 2019-07-24 | 302.13 |
| 2019-07-23 | 302.13 |
| 2019-07-22 | 302.13 |
| 2019-07-19 | 302.13 |
| 2019-07-18 | 302.13 |
| 2019-07-17 | 302.13 |
| 2019-07-16 | 302.13 |
| 2019-07-15 | 302.13 |
| 2019-07-12 | 302.13 |
| 2019-07-11 | 300.00 |
| 2019-07-10 | 302.13 |
| 2019-07-09 | 293.62 |
| 2019-07-08 | 282.98 |
| 2019-07-05 | 282.98 |
| 2019-07-04 | 272.34 |
| 2019-07-03 | 282.98 |
| 2019-07-02 | 293.62 |
| 2019-06-28 | 314.89 |
| 2019-06-27 | 314.89 |
| 2019-06-26 | 293.62 |
| 2019-06-25 | 293.62 |
| 2019-06-24 | 291.49 |
| 2019-06-21 | 287.23 |
| 2019-06-20 | 317.02 |
| 2019-06-19 | 317.02 |
| 2019-06-18 | 319.15 |
| 2019-06-17 | 342.55 |
| 2019-06-14 | 323.40 |
| 2019-06-13 | 289.36 |
| 2019-06-12 | 272.34 |
| 2019-06-11 | 272.34 |
| 2019-06-10 | 253.19 |
| 2019-06-06 | 253.19 |
| 2019-06-05 | 246.81 |
| 2019-06-04 | 242.55 |
| 2019-06-03 | 242.55 |
| 2019-05-31 | 240.43 |
| 2019-05-30 | 268.09 |
| 2019-05-29 | 308.51 |
| 2019-05-28 | 308.51 |
| 2019-05-27 | 308.51 |
| 2019-05-24 | 308.51 |
| 2019-05-23 | 304.26 |
| 2019-05-22 | 304.26 |
| 2019-05-21 | 304.26 |
| 2019-05-20 | 304.26 |
| 2019-05-17 | 287.23 |
| 2019-05-16 | 342.55 |
| 2019-05-15 | 314.89 |
| 2019-05-14 | 346.81 |
| 2019-05-10 | 346.81 |
| 2019-05-09 | 346.81 |
| 2019-05-08 | 346.81 |
| 2019-05-07 | 355.32 |
| 2019-05-06 | 353.19 |
| 2019-05-03 | 346.81 |
| 2019-05-02 | 346.81 |
| 2019-04-30 | 338.30 |
| 2019-04-29 | 338.30 |
| 2019-04-26 | 357.45 |
| 2019-04-25 | 325.53 |
| 2019-04-24 | 325.53 |
| 2019-04-23 | 325.53 |
| 2019-04-18 | 325.53 |
| 2019-04-17 | 325.53 |
| 2019-04-16 | 325.53 |
| 2019-04-15 | 317.02 |
| 2019-04-12 | 317.02 |
| 2019-04-11 | 317.02 |
| 2019-04-10 | 317.02 |
| 2019-04-09 | 321.28 |
| 2019-04-08 | 321.28 |
| 2019-04-04 | 365.96 |
| 2019-04-03 | 361.70 |
| 2019-04-02 | 368.09 |
| 2019-04-01 | 368.09 |
| 2019-03-29 | 368.09 |
| 2019-03-28 | 368.09 |
| 2019-03-27 | 374.47 |
| 2019-03-26 | 374.47 |
| 2019-03-25 | 374.47 |
| 2019-03-22 | 374.47 |
| 2019-03-21 | 374.47 |
| 2019-03-20 | 378.72 |
| 2019-03-19 | 378.72 |
| 2019-03-18 | 372.34 |
| 2019-03-15 | 372.34 |
| 2019-03-14 | 372.34 |
| 2019-03-13 | 372.34 |
| 2019-03-12 | 363.83 |
| 2019-03-11 | 363.83 |
| 2019-03-08 | 363.83 |
| 2019-03-07 | 368.09 |
| 2019-03-06 | 368.09 |
| 2019-03-05 | 368.09 |
| 2019-03-04 | 365.96 |
| 2019-03-01 | 363.83 |
| 2019-02-28 | 357.45 |
| 2019-02-27 | 361.70 |
| 2019-02-26 | 361.70 |
| 2019-02-25 | 361.70 |
| 2019-02-22 | 361.70 |
| 2019-02-21 | 361.70 |
| 2019-02-20 | 361.70 |
| 2019-02-19 | 361.70 |
| 2019-02-18 | 361.70 |
| 2019-02-15 | 363.83 |
| 2019-02-14 | 361.70 |
| 2019-02-13 | 361.70 |
| 2019-02-12 | 361.70 |
| 2019-02-11 | 361.70 |
| 2019-02-08 | 359.57 |
| 2019-02-04 | 355.32 |
| 2019-02-01 | 365.96 |
| 2019-01-31 | 363.83 |
| 2019-01-30 | 363.83 |
| 2019-01-29 | 363.83 |
| 2019-01-28 | 365.96 |
| 2019-01-25 | 365.96 |
| 2019-01-24 | 363.83 |
| 2019-01-23 | 368.09 |
| 2019-01-22 | 368.09 |
| 2019-01-21 | 368.09 |
| 2019-01-18 | 351.06 |
| 2019-01-17 | 344.68 |
| 2019-01-16 | 344.68 |
| 2019-01-15 | 344.68 |
| 2019-01-14 | 334.04 |
| 2019-01-11 | 334.04 |
| 2019-01-10 | 334.04 |
| 2019-01-09 | 334.04 |
| 2019-01-08 | 334.04 |
| 2019-01-07 | 336.17 |
| 2019-01-04 | 336.17 |
| 2019-01-03 | 334.04 |
| 2019-01-02 | 334.04 |
| 2018-12-31 | 336.17 |
| 2018-12-28 | 334.04 |
| 2018-12-27 | 336.17 |
| 2018-12-24 | 325.53 |
| 2018-12-21 | 325.53 |
| 2018-12-20 | 325.53 |
| 2018-12-19 | 334.04 |
| 2018-12-18 | 338.30 |
| 2018-12-17 | 342.55 |
| 2018-12-14 | 355.32 |
| 2018-12-13 | 353.19 |
| 2018-12-12 | 340.43 |
| 2018-12-11 | 342.55 |
| 2018-12-10 | 346.81 |
| 2018-12-07 | 331.91 |
| 2018-12-06 | 342.55 |
| 2018-12-05 | 346.81 |
| 2018-12-04 | 344.68 |
| 2018-12-03 | 353.19 |
| 2018-11-30 | 361.70 |
| 2018-11-29 | 365.96 |
| 2018-11-28 | 368.09 |
| 2018-11-27 | 338.30 |
| 2018-11-26 | 338.30 |
| 2018-11-23 | 338.30 |
| 2018-11-22 | 338.30 |
| 2018-11-21 | 338.30 |
| 2018-11-20 | 340.43 |
| 2018-11-19 | 340.43 |
| 2018-11-16 | 336.17 |
| 2018-11-15 | 314.89 |
| 2018-11-14 | 314.89 |
| 2018-11-13 | 314.89 |
| 2018-11-12 | 314.89 |
| 2018-11-09 | 314.89 |
| 2018-11-08 | 282.98 |
| 2018-11-07 | 282.98 |
| 2018-11-06 | 282.98 |
| 2018-11-05 | 282.98 |
| 2018-11-02 | 291.49 |
| 2018-11-01 | 278.72 |
| 2018-10-31 | 282.98 |
| 2018-10-30 | 248.94 |
| 2018-10-29 | 251.06 |
| 2018-10-26 | 251.06 |
| 2018-10-25 | 257.45 |
| 2018-10-24 | 257.45 |
| 2018-10-23 | 257.45 |
| 2018-10-22 | 257.45 |
| 2018-10-19 | 259.57 |
| 2018-10-18 | 261.70 |
| 2018-10-16 | 289.36 |
| 2018-10-15 | 291.49 |
| 2018-10-12 | 291.49 |
| 2018-10-11 | 293.62 |
| 2018-10-10 | 302.13 |
| 2018-10-09 | 302.13 |
| 2018-10-08 | 304.26 |
| 2018-10-05 | 321.28 |
| 2018-10-04 | 346.81 |
| 2018-10-03 | 304.26 |
| 2018-10-02 | 304.26 |
| 2018-09-28 | 272.34 |
| 2018-09-27 | 272.34 |
| 2018-09-26 | 285.11 |
| 2018-09-24 | 325.53 |
| 2018-09-21 | 325.53 |
| 2018-09-20 | 325.53 |
| 2018-09-19 | 325.53 |
| 2018-09-18 | 325.53 |
| 2018-09-17 | 325.53 |
| 2018-09-14 | 331.91 |
| 2018-09-13 | 331.91 |
| 2018-09-12 | 325.53 |
| 2018-09-11 | 338.30 |
| 2018-09-10 | 338.30 |
| 2018-09-07 | 340.43 |
| 2018-09-06 | 346.81 |
| 2018-09-05 | 346.81 |
| 2018-09-04 | 346.81 |
| 2018-09-03 | 346.81 |
| 2018-08-31 | 346.81 |
| 2018-08-30 | 346.81 |
| 2018-08-29 | 346.81 |
| 2018-08-28 | 351.06 |
| 2018-08-27 | 351.06 |
| 2018-08-24 | 351.06 |
| 2018-08-23 | 351.06 |
| 2018-08-22 | 351.06 |
| 2018-08-21 | 351.06 |
| 2018-08-20 | 355.32 |
| 2018-08-17 | 344.68 |
| 2018-08-16 | 346.81 |
| 2018-08-15 | 355.32 |
| 2018-08-14 | 346.81 |
| 2018-08-13 | 346.81 |
| 2018-08-10 | 357.45 |
| 2018-08-09 | 355.32 |
| 2018-08-08 | 359.57 |
| 2018-08-07 | 357.45 |
| 2018-08-06 | 363.83 |
| 2018-08-03 | 365.96 |
| 2018-08-02 | 365.96 |
| 2018-08-01 | 365.96 |
| 2018-07-31 | 372.34 |
| 2018-07-30 | 376.60 |
| 2018-07-27 | 378.72 |
| 2018-07-26 | 378.72 |
| 2018-07-25 | 378.72 |
| 2018-07-24 | 378.72 |
| 2018-07-23 | 378.72 |
| 2018-07-20 | 378.72 |
| 2018-07-19 | 376.60 |
| 2018-07-18 | 353.19 |
| 2018-07-17 | 368.09 |
| 2018-07-16 | 368.09 |
| 2018-07-13 | 380.85 |
| 2018-07-12 | 380.85 |
| 2018-07-11 | 380.85 |
| 2018-07-10 | 382.98 |
| 2018-07-09 | 385.11 |
| 2018-07-06 | 378.72 |
| 2018-07-05 | 378.72 |
| 2018-07-04 | 378.72 |
| 2018-07-03 | 378.72 |
| 2018-06-29 | 378.72 |
| 2018-06-28 | 378.72 |
| 2018-06-27 | 378.72 |
| 2018-06-26 | 378.72 |
| 2018-06-25 | 378.72 |
| 2018-06-22 | 374.47 |
| 2018-06-21 | 368.09 |
| 2018-06-20 | 365.96 |
| 2018-06-19 | 342.55 |
| 2018-06-15 | 368.09 |
| 2018-06-14 | 370.21 |
| 2018-06-13 | 385.11 |
| 2018-06-12 | 385.11 |
| 2018-06-11 | 378.72 |
| 2018-06-08 | 385.11 |
| 2018-06-07 | 385.11 |
| 2018-06-06 | 382.98 |
| 2018-06-05 | 363.83 |
| 2018-06-04 | 344.68 |
| 2018-06-01 | 363.83 |
| 2018-05-31 | 363.83 |
| 2018-05-30 | 342.55 |
| 2018-05-29 | 376.60 |
| 2018-05-28 | 376.60 |
| 2018-05-25 | 382.98 |
| 2018-05-24 | 382.98 |
| 2018-05-23 | 361.70 |
| 2018-05-21 | 361.70 |
| 2018-05-18 | 361.70 |
| 2018-05-17 | 361.70 |
| 2018-05-16 | 372.34 |
| 2018-05-15 | 376.60 |
| 2018-05-14 | 378.72 |
| 2018-05-11 | 357.45 |
| 2018-05-10 | 355.32 |
| 2018-05-09 | 353.19 |
| 2018-05-08 | 342.55 |
| 2018-05-07 | 342.55 |
| 2018-05-04 | 340.43 |
| 2018-05-03 | 340.43 |
| 2018-05-02 | 340.43 |
| 2018-04-30 | 338.30 |
| 2018-04-27 | 329.79 |
| 2018-04-26 | 319.15 |
| 2018-04-25 | 325.53 |
| 2018-04-24 | 325.53 |
| 2018-04-23 | 319.15 |
| 2018-04-20 | 314.89 |
| 2018-04-19 | 323.40 |
| 2018-04-18 | 319.15 |
| 2018-04-17 | 325.53 |
| 2018-04-16 | 327.66 |
| 2018-04-13 | 331.91 |
| 2018-04-12 | 302.13 |
| 2018-04-11 | 302.13 |
| 2018-04-10 | 302.13 |
| 2018-04-09 | 308.51 |
| 2018-04-06 | 312.77 |
| 2018-04-04 | 293.62 |
| 2018-04-03 | 293.62 |
| 2018-03-29 | 325.53 |
| 2018-03-28 | 325.53 |
| 2018-03-27 | 325.53 |
| 2018-03-26 | 325.53 |
| 2018-03-23 | 325.53 |
| 2018-03-22 | 325.53 |
| 2018-03-21 | 325.53 |
| 2018-03-20 | 304.26 |
| 2018-03-19 | 325.53 |
| 2018-03-16 | 321.28 |
| 2018-03-15 | 327.66 |
| 2018-03-14 | 300.00 |
| 2018-03-13 | 300.00 |
| 2018-03-12 | 300.00 |
| 2018-03-09 | 300.00 |
| 2018-03-08 | 300.00 |
| 2018-03-07 | 300.00 |
| 2018-03-06 | 300.00 |
| 2018-03-05 | 300.00 |
| 2018-03-02 | 300.00 |
| 2018-03-01 | 300.00 |
| 2018-02-28 | 295.74 |
| 2018-02-27 | 295.74 |
| 2018-02-26 | 304.26 |
| 2018-02-23 | 304.26 |
| 2018-02-22 | 304.26 |
| 2018-02-21 | 310.64 |
| 2018-02-20 | 314.89 |
| 2018-02-15 | 314.89 |
| 2018-02-14 | 325.53 |
| 2018-02-13 | 272.34 |
| 2018-02-12 | 272.34 |
| 2018-02-09 | 265.96 |
| 2018-02-08 | 282.98 |
| 2018-02-07 | 304.26 |
| 2018-02-06 | 321.28 |
| 2018-02-05 | 321.28 |
| 2018-02-02 | 321.28 |
| 2018-02-01 | 321.28 |
| 2018-01-31 | 321.28 |
| 2018-01-30 | 327.66 |
| 2018-01-29 | 327.66 |
| 2018-01-26 | 304.26 |
| 2018-01-25 | 304.26 |
| 2018-01-24 | 304.26 |
| 2018-01-23 | 304.26 |
| 2018-01-22 | 308.51 |
| 2018-01-19 | 317.02 |
| 2018-01-18 | 323.40 |
| 2018-01-17 | 325.53 |
| 2018-01-16 | 331.91 |
| 2018-01-15 | 331.91 |
| 2018-01-12 | 329.79 |
| 2018-01-11 | 312.77 |
| 2018-01-10 | 304.26 |
| 2018-01-09 | 310.64 |
| 2018-01-08 | 334.04 |
| 2018-01-05 | 329.79 |
| 2018-01-04 | 385.11 |
| 2018-01-03 | 368.09 |
| 2018-01-02 | 378.72 |
| 2017-12-29 | 370.21 |
| 2017-12-28 | 389.36 |
| 2017-12-27 | 382.98 |
| 2017-12-22 | 365.96 |
| 2017-12-21 | 351.06 |
| 2017-12-20 | 346.81 |
| 2017-12-19 | 342.55 |
| 2017-12-18 | 342.55 |
| 2017-12-15 | 346.81 |
| 2017-12-14 | 346.81 |
| 2017-12-13 | 359.57 |
| 2017-12-12 | 361.70 |
| 2017-12-11 | 363.83 |
| 2017-12-08 | 363.83 |
| 2017-12-07 | 342.55 |
| 2017-12-06 | 342.55 |
| 2017-12-05 | 346.81 |
| 2017-12-04 | 359.57 |
| 2017-12-01 | 359.57 |
| 2017-11-30 | 363.83 |
| 2017-11-29 | 363.83 |
| 2017-11-28 | 368.09 |
| 2017-11-27 | 372.34 |
| 2017-11-24 | 385.11 |
| 2017-11-23 | 353.19 |
| 2017-11-22 | 357.45 |
| 2017-11-21 | 368.09 |
| 2017-11-20 | 393.62 |
| 2017-11-17 | 365.96 |
| 2017-11-16 | 378.72 |
| 2017-11-15 | 378.72 |
| 2017-11-14 | 378.72 |
| 2017-11-13 | 382.98 |
| 2017-11-10 | 380.85 |
| 2017-11-09 | 382.98 |
| 2017-11-08 | 376.60 |
| 2017-11-07 | 363.83 |
| 2017-11-06 | 363.83 |
| 2017-11-03 | 355.32 |
| 2017-11-02 | 368.09 |
| 2017-11-01 | 368.09 |
| 2017-10-31 | 368.09 |
| 2017-10-30 | 363.83 |
| 2017-10-27 | 376.60 |
| 2017-10-26 | 378.72 |
| 2017-10-25 | 338.30 |
| 2017-10-24 | 336.17 |
| 2017-10-23 | 329.79 |
| 2017-10-20 | 344.68 |
| 2017-10-19 | 331.91 |
| 2017-10-18 | 382.98 |
| 2017-10-17 | 365.96 |
| 2017-10-16 | 378.72 |
| 2017-10-13 | 380.85 |
| 2017-10-12 | 359.57 |
| 2017-10-11 | 370.21 |
| 2017-10-10 | 400.00 |
| 2017-10-09 | 378.72 |
| 2017-10-06 | 495.74 |
| 2017-10-04 | 261.70 |
| 2017-10-03 | 261.70 |
| 2017-09-29 | 261.70 |
| 2017-09-28 | 261.70 |
| 2017-09-27 | 261.70 |
| 2017-09-26 | 261.70 |
| 2017-09-25 | 261.70 |
| 2017-09-22 | 261.70 |
| 2017-09-21 | 261.70 |
| 2017-09-20 | 261.70 |
| 2017-09-19 | 261.70 |
| 2017-09-18 | 261.70 |
| 2017-09-15 | 261.70 |
| 2017-09-14 | 261.70 |
| 2017-09-13 | 261.70 |
| 2017-09-12 | 261.70 |
| 2017-09-11 | 261.70 |
| 2017-09-08 | 261.70 |
| 2017-09-07 | 261.70 |
| 2017-09-06 | 261.70 |
| 2017-09-05 | 261.70 |
| 2017-09-04 | 261.70 |
| 2017-09-01 | 261.70 |
| 2017-08-31 | 261.70 |
| 2017-08-30 | 261.70 |
| 2017-08-29 | 261.70 |
| 2017-08-28 | 261.70 |
| 2017-08-25 | 261.70 |
| 2017-08-24 | 261.70 |
| 2017-08-22 | 261.70 |
| 2017-08-21 | 261.70 |
| 2017-08-18 | 261.70 |
| 2017-08-17 | 261.70 |
| 2017-08-16 | 261.70 |
| 2017-08-15 | 261.70 |
| 2017-08-14 | 261.70 |
| 2017-08-11 | 261.70 |
| 2017-08-10 | 261.70 |
| 2017-08-09 | 261.70 |
| 2017-08-08 | 261.70 |
| 2017-08-07 | 261.70 |
| 2017-08-04 | 261.70 |
| 2017-08-03 | 261.70 |
| 2017-08-02 | 261.70 |
| 2017-08-01 | 261.70 |
| 2017-07-31 | 261.70 |
| 2017-07-28 | 261.70 |
| 2017-07-27 | 261.70 |
| 2017-07-26 | 261.70 |
| 2017-07-25 | 261.70 |
| 2017-07-24 | 261.70 |
| 2017-07-21 | 261.70 |
| 2017-07-20 | 261.70 |
| 2017-07-19 | 261.70 |
| 2017-07-18 | 261.70 |
| 2017-07-17 | 261.70 |
| 2017-07-14 | 261.70 |
| 2017-07-13 | 261.70 |
| 2017-07-12 | 261.70 |
| 2017-07-11 | 261.70 |
| 2017-07-10 | 261.70 |
| 2017-07-07 | 261.70 |
| 2017-07-06 | 261.70 |
| 2017-07-05 | 261.70 |
| 2017-07-04 | 261.70 |
| 2017-07-03 | 261.70 |
| 2017-06-30 | 261.70 |
| 2017-06-29 | 261.70 |
| 2017-06-28 | 261.70 |
| 2017-06-27 | 261.70 |
| 2017-06-26 | 261.70 |
| 2017-06-23 | 261.70 |
| 2017-06-22 | 261.70 |
| 2017-06-21 | 261.70 |
| 2017-06-20 | 261.70 |
| 2017-06-19 | 261.70 |
| 2017-06-16 | 261.70 |
| 2017-06-15 | 261.70 |
| 2017-06-14 | 261.70 |
| 2017-06-13 | 261.70 |
| 2017-06-12 | 261.70 |
| 2017-06-09 | 261.70 |
| 2017-06-08 | 261.70 |
| 2017-06-07 | 261.70 |
| 2017-06-06 | 261.70 |
| 2017-06-05 | 261.70 |
| 2017-06-02 | 261.70 |
| 2017-06-01 | 261.70 |
| 2017-05-31 | 261.70 |
| 2017-05-29 | 261.70 |
| 2017-05-26 | 261.70 |
| 2017-05-25 | 261.70 |
| 2017-05-24 | 261.70 |
| 2017-05-23 | 261.70 |
| 2017-05-22 | 261.70 |
| 2017-05-19 | 261.70 |
| 2017-05-18 | 261.70 |
| 2017-05-17 | 261.70 |
| 2017-05-16 | 261.70 |
| 2017-05-15 | 261.70 |
| 2017-05-12 | 261.70 |
| 2017-05-11 | 261.70 |
| 2017-05-10 | 261.70 |
| 2017-05-09 | 261.70 |
| 2017-05-08 | 261.70 |
| 2017-05-05 | 261.70 |
| 2017-05-04 | 261.70 |
| 2017-05-02 | 261.70 |
| 2017-04-28 | 261.70 |
| 2017-04-27 | 261.70 |
| 2017-04-26 | 261.70 |
| 2017-04-25 | 261.70 |
| 2017-04-24 | 261.70 |
| 2017-04-21 | 261.70 |
| 2017-04-20 | 261.70 |
| 2017-04-19 | 261.70 |
| 2017-04-18 | 261.70 |
| 2017-04-13 | 261.70 |
| 2017-04-12 | 261.70 |
| 2017-04-11 | 261.70 |
| 2017-04-10 | 261.70 |
| 2017-04-07 | 261.70 |
| 2017-04-06 | 261.70 |
| 2017-04-05 | 261.70 |
| 2017-04-03 | 261.70 |
| 2017-03-31 | 261.70 |
| 2017-03-30 | 261.70 |
| 2017-03-29 | 261.70 |
| 2017-03-28 | 261.70 |
| 2017-03-27 | 261.70 |
| 2017-03-24 | 261.70 |
| 2017-03-23 | 261.70 |
| 2017-03-22 | 261.70 |
| 2017-03-21 | 261.70 |
| 2017-03-20 | 261.70 |
| 2017-03-17 | 261.70 |
| 2017-03-16 | 261.70 |
| 2017-03-15 | 261.70 |
| 2017-03-14 | 261.70 |
| 2017-03-13 | 261.70 |
| 2017-03-10 | 261.70 |
| 2017-03-09 | 261.70 |
| 2017-03-08 | 261.70 |
| 2017-03-07 | 261.70 |
| 2017-03-06 | 261.70 |
| 2017-03-03 | 261.70 |
| 2017-03-02 | 261.70 |
| 2017-03-01 | 261.70 |
| 2017-02-28 | 261.70 |
| 2017-02-27 | 261.70 |
| 2017-02-24 | 261.70 |
| 2017-02-23 | 261.70 |
| 2017-02-22 | 261.70 |
| 2017-02-21 | 261.70 |
| 2017-02-20 | 261.70 |
| 2017-02-17 | 261.70 |
| 2017-02-16 | 261.70 |
| 2017-02-15 | 261.70 |
| 2017-02-14 | 261.70 |
| 2017-02-13 | 261.70 |
| 2017-02-10 | 261.70 |
| 2017-02-09 | 261.70 |
| 2017-02-08 | 261.70 |
| 2017-02-07 | 261.70 |
| 2017-02-06 | 261.70 |
| 2017-02-03 | 261.70 |
| 2017-02-02 | 261.70 |
| 2017-02-01 | 261.70 |
| 2017-01-27 | 261.70 |
| 2017-01-26 | 261.70 |
| 2017-01-25 | 261.70 |
| 2017-01-24 | 261.70 |
| 2017-01-23 | 261.70 |
| 2017-01-20 | 261.70 |
| 2017-01-19 | 261.70 |
| 2017-01-18 | 261.70 |
| 2017-01-17 | 261.70 |
| 2017-01-16 | 261.70 |
| 2017-01-13 | 261.70 |
| 2017-01-12 | 261.70 |
| 2017-01-11 | 261.70 |
| 2017-01-10 | 261.70 |
| 2017-01-09 | 261.70 |
| 2017-01-06 | 261.70 |
| 2017-01-05 | 261.70 |
| 2017-01-04 | 261.70 |
| 2017-01-03 | 261.70 |
| 2016-12-30 | 261.70 |
| 2016-12-29 | 261.70 |
| 2016-12-28 | 261.70 |
| 2016-12-23 | 261.70 |
| 2016-12-22 | 261.70 |
| 2016-12-21 | 261.70 |
| 2016-12-20 | 261.70 |
| 2016-12-19 | 261.70 |
| 2016-12-16 | 261.70 |
| 2016-12-15 | 261.70 |
| 2016-12-14 | 261.70 |
| 2016-12-13 | 261.70 |
| 2016-12-12 | 261.70 |
| 2016-12-09 | 261.70 |
| 2016-12-08 | 261.70 |
| 2016-12-07 | 261.70 |
| 2016-12-06 | 261.70 |
| 2016-12-05 | 261.70 |
| 2016-12-02 | 261.70 |
| 2016-12-01 | 261.70 |
| 2016-11-30 | 261.70 |
| 2016-11-29 | 261.70 |
| 2016-11-28 | 261.70 |
| 2016-11-25 | 261.70 |
| 2016-11-24 | 261.70 |
| 2016-11-23 | 261.70 |
| 2016-11-22 | 261.70 |
| 2016-11-21 | 261.70 |
| 2016-11-18 | 261.70 |
| 2016-11-17 | 261.70 |
| 2016-11-16 | 261.70 |
| 2016-11-15 | 261.70 |
| 2016-11-14 | 261.70 |
| 2016-11-11 | 261.70 |
| 2016-11-10 | 261.70 |
| 2016-11-09 | 261.70 |
| 2016-11-08 | 261.70 |
| 2016-11-07 | 261.70 |
| 2016-11-04 | 261.70 |
| 2016-11-03 | 261.70 |
| 2016-11-02 | 261.70 |
| 2016-11-01 | 261.70 |
| 2016-10-31 | 261.70 |
| 2016-10-28 | 261.70 |
| 2016-10-27 | 261.70 |
| 2016-10-26 | 261.70 |
| 2016-10-25 | 261.70 |
| 2016-10-24 | 261.70 |
| 2016-10-20 | 261.70 |
| 2016-10-19 | 261.70 |
| 2016-10-18 | 261.70 |
| 2016-10-17 | 261.70 |
| 2016-10-14 | 261.70 |
| 2016-10-13 | 261.70 |
| 2016-10-12 | 261.70 |
| 2016-10-11 | 261.70 |
| 2016-10-07 | 261.70 |
| 2016-10-06 | 261.70 |
| 2016-10-05 | 261.70 |
| 2016-10-04 | 261.70 |
| 2016-10-03 | 261.70 |
| 2016-09-30 | 261.70 |
| 2016-09-29 | 261.70 |
| 2016-09-28 | 261.70 |
| 2016-09-27 | 261.70 |
| 2016-09-26 | 261.70 |
| 2016-09-23 | 261.70 |
| 2016-09-22 | 261.70 |
| 2016-09-21 | 261.70 |
| 2016-09-20 | 261.70 |
| 2016-09-19 | 261.70 |
| 2016-09-15 | 261.70 |
| 2016-09-14 | 261.70 |
| 2016-09-13 | 261.70 |
| 2016-09-12 | 261.70 |
| 2016-09-09 | 261.70 |
| 2016-09-08 | 261.70 |
| 2016-09-07 | 261.70 |
| 2016-09-06 | 261.70 |
| 2016-09-05 | 261.70 |
| 2016-09-02 | 261.70 |
| 2016-09-01 | 261.70 |
| 2016-08-31 | 261.70 |
| 2016-08-30 | 261.70 |
| 2016-08-29 | 261.70 |
| 2016-08-26 | 261.70 |
| 2016-08-25 | 261.70 |
| 2016-08-24 | 261.70 |
| 2016-08-23 | 261.70 |
| 2016-08-22 | 261.70 |
| 2016-08-19 | 261.70 |
| 2016-08-18 | 261.70 |
| 2016-08-17 | 261.70 |
| 2016-08-16 | 261.70 |
| 2016-08-15 | 261.70 |
| 2016-08-12 | 261.70 |
| 2016-08-11 | 261.70 |
| 2016-08-10 | 261.70 |
| 2016-08-09 | 261.70 |
| 2016-08-08 | 261.70 |
| 2016-08-05 | 261.70 |
| 2016-08-04 | 261.70 |
| 2016-08-03 | 261.70 |
| 2016-08-01 | 261.70 |
| 2016-07-29 | 261.70 |
| 2016-07-28 | 261.70 |
| 2016-07-27 | 261.70 |
| 2016-07-26 | 261.70 |
| 2016-07-25 | 261.70 |
| 2016-07-22 | 261.70 |
| 2016-07-21 | 261.70 |
| 2016-07-20 | 261.70 |
| 2016-07-19 | 261.70 |
| 2016-07-18 | 261.70 |
| 2016-07-15 | 261.70 |
| 2016-07-14 | 261.70 |
| 2016-07-13 | 261.70 |
| 2016-07-12 | 261.70 |
| 2016-07-11 | 261.70 |
| 2016-07-08 | 261.70 |
| 2016-07-07 | 261.70 |
| 2016-07-06 | 261.70 |
| 2016-07-05 | 261.70 |
| 2016-07-04 | 261.70 |
| 2016-06-30 | 261.70 |
| 2016-06-29 | 261.70 |
| 2016-06-28 | 261.70 |
| 2016-06-27 | 261.70 |
| 2016-06-24 | 261.70 |
| 2016-06-23 | 261.70 |
| 2016-06-22 | 261.70 |
| 2016-06-21 | 261.70 |
| 2016-06-20 | 261.70 |
| 2016-06-17 | 261.70 |
| 2016-06-16 | 261.70 |
| 2016-06-15 | 261.70 |
| 2016-06-14 | 261.70 |
| 2016-06-13 | 261.70 |
| 2016-06-10 | 261.70 |
| 2016-06-08 | 261.70 |
| 2016-06-07 | 261.70 |
| 2016-06-06 | 261.70 |
| 2016-06-03 | 261.70 |
| 2016-06-02 | 261.70 |
| 2016-06-01 | 261.70 |
| 2016-05-31 | 261.70 |
| 2016-05-30 | 261.70 |
| 2016-05-27 | 261.70 |
| 2016-05-26 | 261.70 |
| 2016-05-25 | 261.70 |
| 2016-05-24 | 261.70 |
| 2016-05-23 | 261.70 |
| 2016-05-20 | 261.70 |
| 2016-05-19 | 261.70 |
| 2016-05-18 | 261.70 |
| 2016-05-17 | 261.70 |
| 2016-05-16 | 261.70 |
| 2016-05-13 | 261.70 |
| 2016-05-12 | 261.70 |
| 2016-05-11 | 261.70 |
| 2016-05-10 | 261.70 |
| 2016-05-09 | 261.70 |
| 2016-05-06 | 261.70 |
| 2016-05-05 | 261.70 |
| 2016-05-04 | 261.70 |
| 2016-05-03 | 261.70 |
| 2016-04-29 | 261.70 |
| 2016-04-28 | 261.70 |
| 2016-04-27 | 261.70 |
| 2016-04-26 | 261.70 |
| 2016-04-25 | 261.70 |
| 2016-04-22 | 261.70 |
| 2016-04-21 | 261.70 |
| 2016-04-20 | 261.70 |
| 2016-04-19 | 261.70 |
| 2016-04-18 | 261.70 |
| 2016-04-15 | 261.70 |
| 2016-04-14 | 261.70 |
| 2016-04-13 | 261.70 |
| 2016-04-12 | 261.70 |
| 2016-04-11 | 261.70 |
| 2016-04-08 | 261.70 |
| 2016-04-07 | 261.70 |
| 2016-04-06 | 261.70 |
| 2016-04-05 | 261.70 |
| 2016-04-01 | 261.70 |
| 2016-03-31 | 261.70 |
| 2016-03-30 | 261.70 |
| 2016-03-29 | 261.70 |
| 2016-03-24 | 261.70 |
| 2016-03-23 | 261.70 |
| 2016-03-22 | 261.70 |
| 2016-03-21 | 261.70 |
| 2016-03-18 | 261.70 |
| 2016-03-17 | 261.70 |
| 2016-03-16 | 261.70 |
| 2016-03-15 | 261.70 |
| 2016-03-14 | 261.70 |
| 2016-03-11 | 261.70 |
| 2016-03-10 | 261.70 |
| 2016-03-09 | 261.70 |
| 2016-03-08 | 261.70 |
| 2016-03-07 | 261.70 |
| 2016-03-04 | 261.70 |
| 2016-03-03 | 261.70 |
| 2016-03-02 | 261.70 |
| 2016-03-01 | 261.70 |
| 2016-02-29 | 261.70 |
| 2016-02-26 | 261.70 |
| 2016-02-25 | 261.70 |
| 2016-02-24 | 261.70 |
| 2016-02-23 | 261.70 |
| 2016-02-22 | 261.70 |
| 2016-02-19 | 261.70 |
| 2016-02-18 | 261.70 |
| 2016-02-17 | 261.70 |
| 2016-02-16 | 261.70 |
| 2016-02-15 | 261.70 |
| 2016-02-12 | 261.70 |
| 2016-02-11 | 261.70 |
| 2016-02-05 | 261.70 |
| 2016-02-04 | 261.70 |
| 2016-02-03 | 261.70 |
| 2016-02-02 | 261.70 |
| 2016-02-01 | 261.70 |
| 2016-01-29 | 261.70 |
| 2016-01-28 | 261.70 |
| 2016-01-27 | 261.70 |
| 2016-01-26 | 261.70 |
| 2016-01-25 | 261.70 |
| 2016-01-22 | 261.70 |
| 2016-01-21 | 261.70 |
| 2016-01-20 | 261.70 |
| 2016-01-19 | 261.70 |
| 2016-01-18 | 261.70 |
| 2016-01-15 | 261.70 |
| 2016-01-14 | 261.70 |
| 2016-01-13 | 261.70 |
| 2016-01-12 | 261.70 |
| 2016-01-11 | 261.70 |
| 2016-01-08 | 261.70 |
| 2016-01-07 | 261.70 |
| 2016-01-06 | 261.70 |
| 2016-01-05 | 261.70 |
| 2016-01-04 | 261.70 |
| 2015-12-31 | 261.70 |
| 2015-12-30 | 261.70 |
| 2015-12-29 | 261.70 |
| 2015-12-28 | 261.70 |
| 2015-12-24 | 261.70 |
| 2015-12-23 | 261.70 |
| 2015-12-22 | 261.70 |
| 2015-12-21 | 261.70 |
| 2015-12-18 | 261.70 |
| 2015-12-17 | 261.70 |
| 2015-12-16 | 261.70 |
| 2015-12-15 | 261.70 |
| 2015-12-14 | 261.70 |
| 2015-12-11 | 261.70 |
| 2015-12-10 | 261.70 |
| 2015-12-09 | 261.70 |
| 2015-12-08 | 261.70 |
| 2015-12-07 | 261.70 |
| 2015-12-04 | 261.70 |
| 2015-12-03 | 261.70 |
| 2015-12-02 | 261.70 |
| 2015-12-01 | 261.70 |
| 2015-11-30 | 261.70 |
| 2015-11-27 | 261.70 |
| 2015-11-26 | 261.70 |
| 2015-11-25 | 261.70 |
| 2015-11-24 | 261.70 |
| 2015-11-23 | 261.70 |
| 2015-11-20 | 261.70 |
| 2015-11-19 | 261.70 |
| 2015-11-18 | 261.70 |
| 2015-11-17 | 261.70 |
| 2015-11-16 | 261.70 |
| 2015-11-13 | 261.70 |
| 2015-11-12 | 261.70 |
| 2015-11-11 | 261.70 |
| 2015-11-10 | 261.70 |
| 2015-11-09 | 261.70 |
| 2015-11-06 | 261.70 |
| 2015-11-05 | 261.70 |
| 2015-11-04 | 261.70 |
| 2015-11-03 | 261.70 |
| 2015-11-02 | 261.70 |
| 2015-10-30 | 261.70 |
| 2015-10-29 | 261.70 |
| 2015-10-28 | 261.70 |
| 2015-10-27 | 261.70 |
| 2015-10-26 | 261.70 |
| 2015-10-23 | 261.70 |
| 2015-10-22 | 261.70 |
| 2015-10-20 | 261.70 |
| 2015-10-19 | 261.70 |
| 2015-10-16 | 261.70 |
| 2015-10-15 | 261.70 |
| 2015-10-14 | 261.70 |
| 2015-10-13 | 261.70 |
| 2015-10-12 | 261.70 |
| 2015-10-09 | 261.70 |
| 2015-10-08 | 261.70 |
| 2015-10-07 | 261.70 |
| 2015-10-06 | 261.70 |
| 2015-10-05 | 261.70 |
| 2015-10-02 | 261.70 |
| 2015-09-30 | 261.70 |
| 2015-09-29 | 261.70 |
| 2015-09-25 | 261.70 |
| 2015-09-24 | 261.70 |
| 2015-09-23 | 261.70 |
| 2015-09-22 | 261.70 |
| 2015-09-21 | 261.70 |
| 2015-09-18 | 261.70 |
| 2015-09-17 | 261.70 |
| 2015-09-16 | 261.70 |
| 2015-09-15 | 261.70 |
| 2015-09-14 | 261.70 |
| 2015-09-11 | 261.70 |
| 2015-09-10 | 261.70 |
| 2015-09-09 | 261.70 |
| 2015-09-08 | 261.70 |
| 2015-09-07 | 261.70 |
| 2015-09-04 | 261.70 |
| 2015-09-02 | 261.70 |
| 2015-09-01 | 261.70 |
| 2015-08-31 | 261.70 |
| 2015-08-28 | 261.70 |
| 2015-08-27 | 261.70 |
| 2015-08-26 | 261.70 |
| 2015-08-25 | 261.70 |
| 2015-08-24 | 261.70 |
| 2015-08-21 | 261.70 |
| 2015-08-20 | 261.70 |
| 2015-08-19 | 261.70 |
| 2015-08-18 | 261.70 |
| 2015-08-17 | 261.70 |
| 2015-08-14 | 261.70 |
| 2015-08-13 | 261.70 |
| 2015-08-12 | 261.70 |
| 2015-08-11 | 261.70 |
| 2015-08-10 | 261.70 |
| 2015-08-07 | 261.70 |
| 2015-08-06 | 261.70 |
| 2015-08-05 | 261.70 |
| 2015-08-04 | 261.70 |
| 2015-08-03 | 261.70 |
| 2015-07-31 | 261.70 |
| 2015-07-30 | 261.70 |
| 2015-07-29 | 261.70 |
| 2015-07-28 | 261.70 |
| 2015-07-27 | 261.70 |
| 2015-07-24 | 261.70 |
| 2015-07-23 | 261.70 |
| 2015-07-22 | 261.70 |
| 2015-07-21 | 261.70 |
| 2015-07-20 | 261.70 |
| 2015-07-17 | 261.70 |
| 2015-07-16 | 261.70 |
| 2015-07-15 | 261.70 |
| 2015-07-14 | 261.70 |
| 2015-07-13 | 261.70 |
| 2015-07-10 | 261.70 |
| 2015-07-09 | 261.70 |
| 2015-07-08 | 261.70 |
| 2015-07-07 | 261.70 |
| 2015-07-06 | 261.70 |
| 2015-07-03 | 261.70 |
| 2015-07-02 | 261.70 |
| 2015-06-30 | 261.70 |
| 2015-06-29 | 261.70 |
| 2015-06-26 | 261.70 |
| 2015-06-25 | 261.70 |
| 2015-06-24 | 261.70 |
| 2015-06-23 | 261.70 |
| 2015-06-22 | 261.70 |
| 2015-06-19 | 261.70 |
| 2015-06-18 | 261.70 |
| 2015-06-17 | 261.70 |
| 2015-06-16 | 261.70 |
| 2015-06-15 | 261.70 |
| 2015-06-12 | 261.70 |
| 2015-06-11 | 261.70 |
| 2015-06-10 | 261.70 |
| 2015-06-09 | 261.70 |
| 2015-06-08 | 261.70 |
| 2015-06-05 | 261.70 |
| 2015-06-04 | 261.70 |
| 2015-06-03 | 261.70 |
| 2015-06-02 | 261.70 |
| 2015-06-01 | 261.70 |
| 2015-05-29 | 261.70 |
| 2015-05-28 | 261.70 |
| 2015-05-27 | 261.70 |
| 2015-05-26 | 261.70 |
| 2015-05-22 | 261.70 |
| 2015-05-21 | 261.70 |
| 2015-05-20 | 261.70 |
| 2015-05-19 | 261.70 |
| 2015-05-18 | 265.96 |
| 2015-05-15 | 265.96 |
| 2015-05-14 | 234.04 |
| 2015-05-13 | 219.15 |
| 2015-05-12 | 227.66 |
| 2015-05-11 | 238.30 |
| 2015-05-08 | 248.94 |
| 2015-05-07 | 236.17 |
| 2015-05-06 | 236.17 |
| 2015-05-05 | 238.30 |
| 2015-05-04 | 240.43 |
| 2015-04-30 | 229.79 |
| 2015-04-29 | 229.79 |
| 2015-04-28 | 229.79 |
| 2015-04-27 | 229.79 |
| 2015-04-24 | 204.26 |
| 2015-04-23 | 189.36 |
| 2015-04-22 | 189.36 |
| 2015-04-21 | 189.36 |
| 2015-04-20 | 189.36 |
| 2015-04-17 | 189.36 |
| 2015-04-16 | 219.15 |
| 2015-04-15 | 165.96 |
| 2015-04-14 | 157.45 |
| 2015-04-13 | 159.57 |
| 2015-04-10 | 159.57 |
| 2015-04-09 | 157.45 |
| 2015-04-08 | 159.57 |
| 2015-04-02 | 172.34 |
| 2015-04-01 | 155.32 |
| 2015-03-31 | 155.32 |
| 2015-03-30 | 155.32 |
| 2015-03-27 | 155.32 |
| 2015-03-26 | 172.34 |
| 2015-03-25 | 172.34 |
| 2015-03-24 | 172.34 |
| 2015-03-23 | 172.34 |
| 2015-03-20 | 172.34 |
| 2015-03-19 | 172.34 |
| 2015-03-18 | 180.85 |
| 2015-03-17 | 180.85 |
| 2015-03-16 | 174.47 |
| 2015-03-13 | 174.47 |
| 2015-03-12 | 170.21 |
| 2015-03-11 | 178.72 |
| 2015-03-10 | 187.23 |
| 2015-03-09 | 180.85 |
| 2015-03-06 | 159.57 |
| 2015-03-05 | 161.70 |
| 2015-03-04 | 161.70 |
| 2015-03-03 | 151.06 |
| 2015-03-02 | 151.06 |
| 2015-02-27 | 146.81 |
| 2015-02-26 | 136.17 |
| 2015-02-25 | 127.66 |
| 2015-02-24 | 127.66 |
| 2015-02-23 | 127.66 |
| 2015-02-18 | 140.43 |
| 2015-02-17 | 140.43 |
| 2015-02-16 | 140.43 |
| 2015-02-13 | 140.43 |
| 2015-02-12 | 142.55 |
| 2015-02-11 | 142.55 |
| 2015-02-10 | 138.30 |
| 2015-02-09 | 148.94 |
| 2015-02-06 | 159.57 |
| 2015-02-05 | 151.06 |
| 2015-02-04 | 165.96 |
| 2015-02-03 | 165.96 |
| 2015-02-02 | 165.96 |
| 2015-01-30 | 155.32 |
| 2015-01-29 | 155.32 |
| 2015-01-28 | 134.04 |
| 2015-01-27 | 119.15 |
| 2015-01-26 | 134.04 |
| 2015-01-23 | 134.04 |
| 2015-01-22 | 134.04 |
| 2015-01-21 | 134.04 |
| 2015-01-20 | 129.79 |
| 2015-01-19 | 129.79 |
| 2015-01-16 | 138.30 |
| 2015-01-15 | 138.30 |
| 2015-01-14 | 144.68 |
| 2015-01-13 | 136.17 |
| 2015-01-12 | 129.79 |
| 2015-01-09 | 131.91 |
| 2015-01-08 | 131.91 |
| 2015-01-07 | 129.79 |
| 2015-01-06 | 129.79 |
| 2015-01-05 | 129.79 |
| 2015-01-02 | 129.79 |
| 2014-12-31 | 129.79 |
| 2014-12-30 | 129.79 |
| 2014-12-29 | 129.79 |
| 2014-12-24 | 129.79 |
| 2014-12-23 | 129.79 |
| 2014-12-22 | 146.81 |
| 2014-12-19 | 146.81 |
| 2014-12-18 | 146.81 |
| 2014-12-17 | 155.32 |
| 2014-12-16 | 155.32 |
| 2014-12-15 | 155.32 |
| 2014-12-12 | 155.32 |
| 2014-12-11 | 155.32 |
| 2014-12-10 | 165.96 |
| 2014-12-09 | 148.94 |
| 2014-12-08 | 148.94 |
| 2014-12-05 | 155.32 |
| 2014-12-04 | 172.34 |
| 2014-12-03 | 161.70 |
| 2014-12-02 | 168.09 |
| 2014-12-01 | 168.09 |
| 2014-11-28 | 182.98 |
| 2014-11-27 | 182.98 |
| 2014-11-26 | 168.09 |
| 2014-11-25 | 174.47 |
| 2014-11-24 | 174.47 |
| 2014-11-21 | 176.60 |
| 2014-11-20 | 176.60 |
| 2014-11-19 | 180.85 |
| 2014-11-18 | 140.43 |
| 2014-11-17 | 140.43 |
| 2014-11-14 | 142.55 |
| 2014-11-13 | 142.55 |
| 2014-11-12 | 142.55 |
| 2014-11-11 | 140.43 |
| 2014-11-10 | 144.68 |
| 2014-11-07 | 146.81 |
| 2014-11-06 | 144.68 |
| 2014-11-05 | 142.55 |
| 2014-11-04 | 142.55 |
| 2014-11-03 | 142.55 |
| 2014-10-31 | 140.43 |
| 2014-10-30 | 138.30 |
| 2014-10-29 | 134.04 |
| 2014-10-28 | 134.04 |
| 2014-10-27 | 134.04 |
| 2014-10-24 | 134.04 |
| 2014-10-23 | 138.30 |
| 2014-10-22 | 138.30 |
| 2014-10-21 | 146.81 |
| 2014-10-20 | 138.30 |
| 2014-10-17 | 138.30 |
| 2014-10-16 | 138.30 |
| 2014-10-15 | 151.06 |
| 2014-10-14 | 151.06 |
| 2014-10-13 | 151.06 |
| 2014-10-10 | 155.32 |
| 2014-10-09 | 170.21 |
| 2014-10-08 | 174.47 |
| 2014-10-07 | 157.45 |
| 2014-10-06 | 157.45 |
| 2014-10-03 | 138.30 |
| 2014-09-30 | 129.79 |
| 2014-09-29 | 136.17 |
| 2014-09-26 | 159.57 |
| 2014-09-25 | 159.57 |
| 2014-09-24 | 157.45 |
| 2014-09-23 | 153.19 |
| 2014-09-22 | 151.06 |
| 2014-09-19 | 157.45 |
| 2014-09-18 | 157.45 |
| 2014-09-17 | 157.45 |
| 2014-09-16 | 163.83 |
| 2014-09-15 | 163.83 |
| 2014-09-12 | 165.96 |
| 2014-09-11 | 172.34 |
| 2014-09-10 | 163.83 |
| 2014-09-08 | 163.83 |
| 2014-09-05 | 170.21 |
| 2014-09-04 | 174.47 |
| 2014-09-03 | 174.47 |
| 2014-09-02 | 176.60 |
| 2014-09-01 | 176.60 |
| 2014-08-29 | 176.60 |
| 2014-08-28 | 189.36 |
| 2014-08-27 | 189.36 |
| 2014-08-26 | 197.87 |
| 2014-08-25 | 197.87 |
| 2014-08-22 | 195.74 |
| 2014-08-21 | 189.36 |
| 2014-08-20 | 178.72 |
| 2014-08-19 | 193.62 |
| 2014-08-18 | 214.89 |
| 2014-08-15 | 223.40 |
| 2014-08-14 | 168.09 |
| 2014-08-13 | 134.04 |
| 2014-08-12 | 134.04 |
| 2014-08-11 | 134.04 |
| 2014-08-08 | 136.17 |
| 2014-08-07 | 136.17 |
| 2014-08-06 | 136.17 |
| 2014-08-05 | 136.17 |
| 2014-08-04 | 140.43 |
| 2014-08-01 | 140.43 |
| 2014-07-31 | 157.45 |
| 2014-07-30 | 136.17 |
| 2014-07-29 | 131.91 |
| 2014-07-28 | 142.55 |
| 2014-07-25 | 136.17 |
| 2014-07-24 | 136.17 |
| 2014-07-23 | 136.17 |
| 2014-07-22 | 136.17 |
| 2014-07-21 | 148.94 |
| 2014-07-18 | 138.30 |
| 2014-07-17 | 134.04 |
| 2014-07-16 | 134.04 |
| 2014-07-15 | 121.28 |
| 2014-07-14 | 121.28 |
| 2014-07-11 | 121.28 |
| 2014-07-10 | 134.04 |
| 2014-07-09 | 134.04 |
| 2014-07-08 | 123.40 |
| 2014-07-07 | 125.53 |
| 2014-07-04 | 125.53 |
| 2014-07-03 | 123.40 |
| 2014-07-02 | 123.40 |
| 2014-06-30 | 123.40 |
| 2014-06-27 | 129.79 |
| 2014-06-26 | 131.91 |
| 2014-06-25 | 131.91 |
| 2014-06-24 | 134.04 |
| 2014-06-23 | 134.04 |
| 2014-06-20 | 134.04 |
| 2014-06-19 | 134.04 |
| 2014-06-18 | 144.68 |
| 2014-06-17 | 136.17 |
| 2014-06-16 | 136.17 |
| 2014-06-13 | 148.94 |
| 2014-06-12 | 123.40 |
| 2014-06-11 | 121.28 |
| 2014-06-10 | 129.79 |
| 2014-06-09 | 129.79 |
| 2014-06-06 | 129.79 |
| 2014-06-05 | 125.53 |
| 2014-06-04 | 125.53 |
| 2014-06-03 | 125.53 |
| 2014-05-30 | 134.04 |
| 2014-05-29 | 134.04 |
| 2014-05-28 | 131.91 |
| 2014-05-27 | 119.15 |
| 2014-05-26 | 136.17 |
| 2014-05-23 | 134.04 |
| 2014-05-22 | 144.68 |
| 2014-05-21 | 117.02 |
| 2014-05-20 | 125.53 |
| 2014-05-19 | 125.53 |
| 2014-05-16 | 117.02 |
| 2014-05-15 | 129.79 |
| 2014-05-14 | 134.04 |
| 2014-05-13 | 112.77 |
| 2014-05-12 | 121.28 |
| 2014-05-09 | 119.15 |
| 2014-05-08 | 127.66 |
| 2014-05-07 | 114.89 |
| 2014-05-05 | 127.66 |
| 2014-05-02 | 108.51 |
| 2014-04-30 | 123.40 |
| 2014-04-29 | 136.17 |
| 2014-04-28 | 146.81 |
| 2014-04-25 | 146.81 |
| 2014-04-24 | 140.43 |
| 2014-04-23 | 119.15 |
| 2014-04-22 | 119.15 |
| 2014-04-17 | 134.04 |
| 2014-04-16 | 123.40 |
| 2014-04-15 | 151.06 |
| 2014-04-14 | 165.96 |
| 2014-04-11 | 165.96 |
| 2014-04-10 | 168.09 |
| 2014-04-09 | 165.96 |
| 2014-04-08 | 165.96 |
| 2014-04-07 | 165.96 |
| 2014-04-04 | 176.60 |
| 2014-04-03 | 189.36 |
| 2014-04-02 | 176.60 |
| 2014-04-01 | 178.72 |
| 2014-03-31 | 191.49 |
| 2014-03-28 | 219.15 |
| 2014-03-27 | 219.15 |
| 2014-03-26 | 259.57 |
| 2014-03-25 | 263.83 |
| 2014-03-24 | 265.96 |
| 2014-03-21 | 244.68 |
| 2014-03-20 | 244.68 |
| 2014-03-19 | 255.32 |
| 2014-03-18 | 272.34 |
| 2014-03-17 | 251.06 |
| 2014-03-14 | 251.06 |
| 2014-03-13 | 261.70 |
| 2014-03-12 | 253.19 |
| 2014-03-11 | 280.85 |
| 2014-03-10 | 280.85 |
| 2014-03-07 | 282.98 |
| 2014-03-06 | 287.23 |
| 2014-03-05 | 289.36 |
| 2014-03-04 | 308.51 |
| 2014-03-03 | 280.85 |
| 2014-02-28 | 278.72 |
| 2014-02-27 | 282.98 |
| 2014-02-26 | 285.11 |
| 2014-02-25 | 291.49 |
| 2014-02-24 | 287.23 |
| 2014-02-21 | 312.77 |
| 2014-02-20 | 346.81 |
| 2014-02-19 | 344.68 |
| 2014-02-18 | 240.43 |
| 2014-02-17 | 263.83 |
| 2014-02-14 | 240.43 |
| 2014-02-13 | 238.30 |
| 2014-02-12 | 248.94 |
| 2014-02-11 | 246.81 |
| 2014-02-10 | 255.32 |
| 2014-02-07 | 248.94 |
| 2014-02-06 | 274.47 |
| 2014-02-05 | 236.17 |
| 2014-02-04 | 257.45 |
| 2014-01-30 | 263.83 |
| 2014-01-29 | 265.96 |
| 2014-01-28 | 276.60 |
| 2014-01-27 | 270.21 |
| 2014-01-24 | 295.74 |
| 2014-01-23 | 319.15 |
| 2014-01-22 | 282.98 |
| 2014-01-21 | 314.89 |
| 2014-01-20 | 308.51 |
| 2014-01-17 | 327.66 |
| 2014-01-16 | 293.62 |
| 2014-01-15 | 353.19 |
| 2014-01-14 | 219.15 |
| 2014-01-13 | 74.47 |
| 2014-01-10 | 74.47 |
| 2014-01-09 | 80.85 |
| 2014-01-08 | 97.87 |
| 2014-01-07 | 89.36 |
| 2014-01-06 | 91.49 |
| 2014-01-03 | 91.49 |
| 2014-01-02 | 102.13 |
| 2013-12-31 | 91.49 |
| 2013-12-30 | 91.49 |
| 2013-12-27 | 102.13 |
| 2013-12-24 | 110.64 |
| 2013-12-23 | 110.64 |
| 2013-12-20 | 110.64 |
| 2013-12-19 | 110.64 |
| 2013-12-18 | 110.64 |
| 2013-12-17 | 108.51 |
| 2013-12-16 | 119.15 |
| 2013-12-13 | 108.51 |
| 2013-12-12 | 93.62 |
| 2013-12-11 | 108.51 |
| 2013-12-10 | 108.51 |
| 2013-12-09 | 100.00 |
| 2013-12-06 | 114.89 |
| 2013-12-05 | 74.47 |
| 2013-12-04 | 74.47 |
| 2013-12-03 | 72.34 |
| 2013-12-02 | 72.34 |
| 2013-11-29 | 63.83 |
| 2013-11-28 | 63.83 |
| 2013-11-27 | 63.83 |
| 2013-11-26 | 63.83 |
| 2013-11-25 | 63.83 |
| 2013-11-22 | 63.83 |
| 2013-11-21 | 65.96 |
| 2013-11-20 | 53.19 |
| 2013-11-19 | 53.19 |
| 2013-11-18 | 53.19 |
| 2013-11-15 | 53.19 |
| 2013-11-14 | 53.19 |
| 2013-11-13 | 53.19 |
| 2013-11-12 | 53.19 |
| 2013-11-11 | 53.19 |
| 2013-11-08 | 53.19 |
| 2013-11-07 | 53.19 |
| 2013-11-06 | 53.19 |
| 2013-11-05 | 53.19 |
| 2013-11-04 | 53.19 |
| 2013-11-01 | 53.19 |
| 2013-10-31 | 53.19 |
| 2013-10-30 | 53.19 |
| 2013-10-29 | 59.57 |
| 2013-10-28 | 59.57 |
| 2013-10-25 | 59.57 |
| 2013-10-24 | 59.57 |
| 2013-10-23 | 59.57 |
| 2013-10-22 | 59.57 |
| 2013-10-21 | 55.32 |
| 2013-10-18 | 61.70 |
| 2013-10-17 | 51.06 |
| 2013-10-16 | 48.94 |
| 2013-10-15 | 48.94 |
| 2013-10-11 | 48.94 |
| 2013-10-10 | 48.94 |
| 2013-10-09 | 44.68 |
| 2013-10-08 | 51.06 |
| 2013-10-07 | 51.06 |
| 2013-10-04 | 48.94 |
| 2013-10-03 | 48.94 |
| 2013-10-02 | 51.06 |
| 2013-09-30 | 48.94 |
| 2013-09-27 | 51.06 |
| 2013-09-26 | 53.19 |
| 2013-09-25 | 53.19 |
| 2013-09-24 | 53.19 |
| 2013-09-23 | 59.57 |
| 2013-09-19 | 53.19 |
| 2013-09-18 | 53.19 |
| 2013-09-17 | 51.06 |
| 2013-09-16 | 44.68 |
| 2013-09-13 | 44.68 |
| 2013-09-12 | 48.94 |
| 2013-09-11 | 48.94 |
| 2013-09-10 | 48.94 |
| 2013-09-09 | 48.94 |
| 2013-09-06 | 48.94 |
| 2013-09-05 | 44.68 |
| 2013-09-04 | 44.68 |
| 2013-09-03 | 44.68 |
| 2013-09-02 | 44.68 |
| 2013-08-30 | 48.94 |
| 2013-08-29 | 51.06 |
| 2013-08-28 | 46.81 |
| 2013-08-27 | 46.81 |
| 2013-08-26 | 46.81 |
| 2013-08-23 | 34.04 |
| 2013-08-22 | 46.81 |
| 2013-08-21 | 36.17 |
| 2013-08-20 | 36.17 |
| 2013-08-19 | 42.55 |
| 2013-08-16 | 42.55 |
| 2013-08-15 | 42.55 |
| 2013-08-13 | 44.68 |
| 2013-08-12 | 44.68 |
| 2013-08-09 | 38.30 |
| 2013-08-08 | 38.30 |
| 2013-08-07 | 38.30 |
| 2013-08-06 | 42.55 |
| 2013-08-05 | 42.55 |
| 2013-08-02 | 42.55 |
| 2013-08-01 | 44.68 |
| 2013-07-31 | 44.68 |
| 2013-07-30 | 44.68 |
| 2013-07-29 | 44.68 |
| 2013-07-26 | 44.68 |
| 2013-07-25 | 48.94 |
| 2013-07-24 | 44.68 |
| 2013-07-23 | 44.68 |
| 2013-07-22 | 38.30 |
| 2013-07-19 | 44.68 |
| 2013-07-18 | 40.43 |
| 2013-07-17 | 40.43 |
| 2013-07-16 | 36.17 |
| 2013-07-15 | 36.17 |
| 2013-07-12 | 38.30 |
| 2013-07-11 | 36.17 |
| 2013-07-10 | 34.04 |
| 2013-07-09 | 34.04 |
| 2013-07-08 | 38.30 |
| 2013-07-05 | 38.30 |
| 2013-07-04 | 38.30 |
| 2013-07-03 | 40.43 |
| 2013-07-02 | 40.43 |
| 2013-06-28 | 36.17 |
| 2013-06-27 | 25.53 |
| 2013-06-26 | 34.04 |
| 2013-06-25 | 29.79 |
| 2013-06-24 | 29.79 |
| 2013-06-21 | 36.17 |
| 2013-06-20 | 36.17 |
| 2013-06-19 | 36.17 |
| 2013-06-18 | 38.30 |
| 2013-06-17 | 38.30 |
| 2013-06-14 | 38.30 |
| 2013-06-13 | 38.30 |
| 2013-06-11 | 38.30 |
| 2013-06-10 | 46.81 |
| 2013-06-07 | 38.30 |
| 2013-06-06 | 34.04 |
| 2013-06-05 | 40.43 |
| 2013-06-04 | 34.04 |
| 2013-06-03 | 27.66 |
| 2013-05-31 | 36.17 |
| 2013-05-30 | 36.17 |
| 2013-05-29 | 23.40 |
| 2013-05-28 | 29.79 |
| 2013-05-27 | 29.79 |
| 2013-05-24 | 31.91 |
| 2013-05-23 | 17.02 |
| 2013-05-22 | 17.02 |
| 2013-05-21 | 17.02 |
| 2013-05-20 | 14.89 |
| 2013-05-16 | 14.89 |
| 2013-05-15 | 3.19 |
| 2013-05-14 | 3.19 |
| 2013-05-13 | 3.19 |
| 2013-05-10 | 3.19 |
| 2013-05-09 | 3.19 |
| 2013-05-08 | 3.19 |
| 2013-05-07 | 3.19 |
| 2013-05-06 | 4.26 |
| 2013-05-03 | 4.26 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 4.26 |
| 2013-04-12 | 4.26 |
| 2013-04-11 | 4.26 |
| 2013-04-10 | 4.26 |
| 2013-04-09 | 4.26 |
| 2013-04-08 | 4.26 |
| 2013-04-05 | 4.26 |
| 2013-04-03 | 4.26 |
| 2013-04-02 | 17.02 |
| 2013-03-28 | 17.02 |
| 2013-03-27 | 10.64 |
| 2013-03-26 | 10.64 |
| 2013-03-25 | 10.64 |
| 2013-03-22 | 8.51 |
| 2013-03-21 | 8.51 |
| 2013-03-20 | 10.64 |
| 2013-03-19 | 12.77 |
| 2013-03-18 | 14.89 |
| 2013-03-15 | 19.15 |
| 2013-03-14 | 23.40 |
| 2013-03-13 | 23.40 |
| 2013-03-12 | 25.53 |
| 2013-03-11 | 29.79 |
| 2013-03-08 | 40.43 |
| 2013-03-07 | 29.79 |
| 2013-03-06 | 21.28 |
| 2013-03-05 | 25.53 |
| 2013-03-04 | 23.40 |
| 2013-03-01 | 23.40 |
| 2013-02-28 | 23.40 |
| 2013-02-27 | 23.40 |
| 2013-02-26 | 23.40 |
| 2013-02-25 | 23.40 |
| 2013-02-22 | 23.40 |
| 2013-02-21 | 23.40 |
| 2013-02-20 | 23.40 |
| 2013-02-19 | 23.40 |
| 2013-02-18 | 23.40 |
| 2013-02-15 | 23.40 |
| 2013-02-14 | 21.28 |
| 2013-02-08 | 21.28 |
| 2013-02-07 | 21.28 |
| 2013-02-06 | 19.15 |
| 2013-02-05 | 19.15 |
| 2013-02-04 | 23.40 |
| 2013-02-01 | 23.40 |
| 2013-01-31 | 23.40 |
| 2013-01-30 | 23.40 |
| 2013-01-29 | 21.28 |
| 2013-01-28 | 34.04 |
| 2013-01-25 | 29.79 |
| 2013-01-24 | 29.79 |
| 2013-01-23 | 31.91 |
| 2013-01-22 | 34.04 |
| 2013-01-21 | 34.04 |
| 2013-01-18 | 34.04 |
| 2013-01-17 | 36.17 |
| 2013-01-16 | 38.30 |
| 2013-01-15 | 40.43 |
| 2013-01-14 | 48.94 |
| 2013-01-11 | 48.94 |
| 2013-01-10 | 51.06 |
| 2013-01-09 | 48.94 |
| 2013-01-08 | 46.81 |
| 2013-01-07 | 53.19 |
| 2013-01-04 | 53.19 |
| 2013-01-03 | 65.96 |
| 2013-01-02 | 34.04 |
| 2012-12-31 | 27.66 |
| 2012-12-28 | 27.66 |
| 2012-12-27 | 27.66 |
| 2012-12-24 | 27.66 |
| 2012-12-21 | 27.66 |
| 2012-12-20 | 31.91 |
| 2012-12-19 | 44.68 |
| 2012-12-18 | 44.68 |
| 2012-12-17 | 44.68 |
| 2012-12-14 | 44.68 |
| 2012-12-13 | 44.68 |
| 2012-12-12 | 44.68 |
| 2012-12-11 | 48.94 |
| 2012-12-10 | 23.40 |
| 2012-12-07 | 36.17 |
| 2012-12-06 | 38.30 |
| 2012-12-05 | 46.81 |
| 2012-12-04 | 21.28 |
| 2012-12-03 | 19.15 |
| 2012-11-30 | 19.15 |
| 2012-11-29 | 19.15 |
| 2012-11-28 | 19.15 |
| 2012-11-27 | 10.64 |
| 2012-11-26 | 10.64 |
| 2012-11-23 | 10.64 |
| 2012-11-22 | 14.89 |
| 2012-11-21 | 14.89 |
| 2012-11-20 | 14.89 |
| 2012-11-19 | 17.02 |
| 2012-11-16 | 17.02 |
| 2012-11-15 | 17.02 |
| 2012-11-14 | 17.02 |
| 2012-11-13 | 17.02 |
| 2012-11-12 | 17.02 |
| 2012-11-09 | 17.02 |
| 2012-11-08 | 17.02 |
| 2012-11-07 | 17.02 |
| 2012-11-06 | 25.53 |
| 2012-11-05 | 25.53 |
| 2012-11-02 | 25.53 |
| 2012-11-01 | 25.53 |
| 2012-10-31 | 25.53 |
| 2012-10-30 | 23.40 |
| 2012-10-29 | 23.40 |
| 2012-10-26 | 23.40 |
| 2012-10-25 | 23.40 |
| 2012-10-24 | 23.40 |
| 2012-10-22 | 27.66 |
| 2012-10-19 | 44.68 |
| 2012-10-18 | 44.68 |
| 2012-10-17 | 44.68 |
| 2012-10-16 | 44.68 |
| 2012-10-15 | 44.68 |
| 2012-10-12 | 44.68 |
| 2012-10-11 | 44.68 |
| 2012-10-10 | 44.68 |
| 2012-10-09 | 38.30 |
| 2012-10-08 | 40.43 |
| 2012-10-05 | 40.43 |
| 2012-10-04 | 38.30 |
| 2012-10-03 | 38.30 |
| 2012-09-28 | 40.43 |
| 2012-09-27 | 31.91 |
| 2012-09-26 | 12.77 |
| 2012-09-25 | 12.77 |
| 2012-09-24 | 17.02 |
| 2012-09-21 | 17.02 |
| 2012-09-20 | 17.02 |
| 2012-09-19 | 17.02 |
| 2012-09-18 | 17.02 |
| 2012-09-17 | 17.02 |
| 2012-09-14 | 27.66 |
| 2012-09-13 | 27.66 |
| 2012-09-12 | 27.66 |
| 2012-09-11 | 27.66 |
| 2012-09-10 | 27.66 |
| 2012-09-07 | 27.66 |
| 2012-09-06 | 8.51 |
| 2012-09-05 | 8.51 |
| 2012-09-04 | 6.38 |
| 2012-09-03 | 6.38 |
| 2012-08-31 | 10.64 |
| 2012-08-30 | 10.64 |
| 2012-08-29 | 10.64 |
| 2012-08-28 | 10.64 |
| 2012-08-27 | 10.64 |
| 2012-08-24 | 10.64 |
| 2012-08-23 | 10.64 |
| 2012-08-22 | 12.77 |
| 2012-08-21 | 36.17 |
| 2012-08-20 | 27.66 |
| 2012-08-17 | -8.51 |
| 2012-08-16 | -23.40 |
| 2012-08-15 | -23.40 |
| 2012-08-14 | -23.40 |
| 2012-08-13 | -23.40 |
| 2012-08-10 | -23.40 |
| 2012-08-09 | -23.40 |
| 2012-08-08 | -23.40 |
| 2012-08-07 | -23.40 |
| 2012-08-06 | -23.40 |
| 2012-08-03 | -23.40 |
| 2012-08-02 | -23.40 |
| 2012-08-01 | -23.40 |
| 2012-07-31 | -23.40 |
| 2012-07-30 | -23.40 |
| 2012-07-27 | -23.40 |
| 2012-07-26 | -23.40 |
| 2012-07-25 | -23.40 |
| 2012-07-24 | -23.40 |
| 2012-07-23 | -23.40 |
| 2012-07-20 | -23.40 |
| 2012-07-19 | -23.40 |
| 2012-07-18 | -23.40 |
| 2012-07-17 | -23.40 |
| 2012-07-16 | -23.40 |
| 2012-07-13 | -23.40 |
| 2012-07-12 | -23.40 |
| 2012-07-11 | -23.40 |
| 2012-07-10 | -23.40 |
| 2012-07-09 | -23.40 |
| 2012-07-06 | -23.40 |
| 2012-07-05 | -23.40 |
| 2012-07-04 | -23.40 |
| 2012-07-03 | -23.40 |
| 2012-06-29 | -23.40 |
| 2012-06-28 | -23.40 |
| 2012-06-27 | -23.40 |
| 2012-06-26 | -23.40 |
| 2012-06-25 | -15.96 |
| 2012-06-22 | -15.96 |
| 2012-06-21 | -15.96 |
| 2012-06-20 | -15.96 |
| 2012-06-19 | -15.96 |
| 2012-06-18 | -17.02 |
| 2012-06-15 | -17.02 |
| 2012-06-14 | -17.02 |
| 2012-06-13 | -17.02 |
| 2012-06-12 | -17.02 |
| 2012-06-11 | -15.96 |
| 2012-06-08 | -15.96 |
| 2012-06-07 | -15.96 |
| 2012-06-06 | -15.96 |
| 2012-06-05 | -15.96 |
| 2012-06-04 | -15.96 |
| 2012-06-01 | -15.96 |
| 2012-05-31 | -17.02 |
| 2012-05-30 | -10.64 |
| 2012-05-29 | -10.64 |
| 2012-05-28 | -12.77 |
| 2012-05-25 | -12.77 |
| 2012-05-24 | -12.77 |
| 2012-05-23 | -12.77 |
| 2012-05-22 | -12.77 |
| 2012-05-21 | -12.77 |
| 2012-05-18 | -2.13 |
| 2012-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy