Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0376 % |
|---|---|
| 2025-12-24 | -10.19 |
| 2025-12-23 | -7.24 |
| 2025-12-22 | -6.97 |
| 2025-12-19 | -10.72 |
| 2025-12-18 | -15.82 |
| 2025-12-17 | -13.94 |
| 2025-12-16 | -16.09 |
| 2025-12-15 | -13.40 |
| 2025-12-12 | -11.53 |
| 2025-12-11 | -14.21 |
| 2025-12-10 | -9.65 |
| 2025-12-09 | -9.65 |
| 2025-12-08 | -10.19 |
| 2025-12-05 | -8.85 |
| 2025-12-04 | -7.77 |
| 2025-12-03 | -10.46 |
| 2025-12-02 | -12.06 |
| 2025-12-01 | -9.38 |
| 2025-11-28 | 1.88 |
| 2025-11-27 | -0.54 |
| 2025-11-26 | -4.29 |
| 2025-11-25 | -1.34 |
| 2025-11-24 | -4.29 |
| 2025-11-21 | -8.31 |
| 2025-11-20 | -4.02 |
| 2025-11-19 | -2.14 |
| 2025-11-18 | -3.22 |
| 2025-11-17 | 0.80 |
| 2025-11-14 | 2.95 |
| 2025-11-13 | 6.17 |
| 2025-11-12 | 6.17 |
| 2025-11-11 | 9.65 |
| 2025-11-10 | 12.06 |
| 2025-11-07 | 4.83 |
| 2025-11-06 | 7.77 |
| 2025-11-05 | 5.63 |
| 2025-11-04 | 5.36 |
| 2025-11-03 | 14.21 |
| 2025-10-31 | 12.06 |
| 2025-10-30 | 13.94 |
| 2025-10-28 | 15.28 |
| 2025-10-27 | 21.45 |
| 2025-10-24 | 16.62 |
| 2025-10-23 | 18.77 |
| 2025-10-22 | 20.38 |
| 2025-10-21 | 23.86 |
| 2025-10-20 | 22.25 |
| 2025-10-17 | 32.44 |
| 2025-10-16 | 43.43 |
| 2025-10-15 | 47.45 |
| 2025-10-14 | 42.09 |
| 2025-10-13 | 48.26 |
| 2025-10-10 | 57.64 |
| 2025-10-09 | 66.22 |
| 2025-10-08 | 68.10 |
| 2025-10-06 | 74.53 |
| 2025-10-03 | 66.22 |
| 2025-10-02 | 56.57 |
| 2025-09-30 | 39.14 |
| 2025-09-29 | 40.48 |
| 2025-09-26 | 39.68 |
| 2025-09-25 | 44.24 |
| 2025-09-24 | 54.42 |
| 2025-09-23 | 57.10 |
| 2025-09-22 | 64.08 |
| 2025-09-19 | 71.31 |
| 2025-09-18 | 54.96 |
| 2025-09-17 | 63.54 |
| 2025-09-16 | 58.98 |
| 2025-09-15 | 96.51 |
| 2025-09-12 | 64.34 |
| 2025-09-11 | 73.99 |
| 2025-09-10 | 45.31 |
| 2025-09-09 | 13.67 |
| 2025-09-08 | 5.90 |
| 2025-09-05 | 5.09 |
| 2025-09-04 | -4.29 |
| 2025-09-03 | -9.65 |
| 2025-09-02 | -1.61 |
| 2025-09-01 | -10.19 |
| 2025-08-29 | -14.75 |
| 2025-08-28 | -14.21 |
| 2025-08-27 | -14.21 |
| 2025-08-26 | -10.99 |
| 2025-08-25 | -16.35 |
| 2025-08-22 | -17.43 |
| 2025-08-21 | -17.43 |
| 2025-08-20 | -21.18 |
| 2025-08-19 | -17.69 |
| 2025-08-18 | -22.79 |
| 2025-08-15 | -22.52 |
| 2025-08-14 | -23.06 |
| 2025-08-13 | -22.52 |
| 2025-08-12 | -26.54 |
| 2025-08-11 | -30.03 |
| 2025-08-08 | -24.93 |
| 2025-08-07 | -25.20 |
| 2025-08-06 | -22.25 |
| 2025-08-05 | -21.45 |
| 2025-08-04 | -24.13 |
| 2025-08-01 | -18.50 |
| 2025-07-31 | -2.95 |
| 2025-07-30 | -1.61 |
| 2025-07-29 | 3.49 |
| 2025-07-28 | 6.17 |
| 2025-07-25 | -0.80 |
| 2025-07-24 | 0.54 |
| 2025-07-23 | -0.54 |
| 2025-07-22 | 0.80 |
| 2025-07-21 | 14.21 |
| 2025-07-18 | 17.16 |
| 2025-07-17 | 1.88 |
| 2025-07-16 | -3.22 |
| 2025-07-15 | -4.83 |
| 2025-07-14 | -20.38 |
| 2025-07-11 | -19.84 |
| 2025-07-10 | -16.89 |
| 2025-07-09 | -21.18 |
| 2025-07-08 | -19.57 |
| 2025-07-07 | -32.71 |
| 2025-07-04 | -37.80 |
| 2025-07-03 | -39.95 |
| 2025-07-02 | -41.02 |
| 2025-06-30 | -38.61 |
| 2025-06-27 | -38.87 |
| 2025-06-26 | -35.66 |
| 2025-06-25 | -34.32 |
| 2025-06-24 | -40.75 |
| 2025-06-23 | -40.75 |
| 2025-06-20 | -40.48 |
| 2025-06-19 | -38.61 |
| 2025-06-18 | -33.51 |
| 2025-06-17 | -34.58 |
| 2025-06-16 | -32.98 |
| 2025-06-13 | -39.14 |
| 2025-06-12 | -26.81 |
| 2025-06-11 | -52.55 |
| 2025-06-10 | -52.55 |
| 2025-06-09 | -50.94 |
| 2025-06-06 | -52.82 |
| 2025-06-05 | -50.94 |
| 2025-06-04 | -51.74 |
| 2025-06-03 | -52.01 |
| 2025-06-02 | -50.94 |
| 2025-05-30 | -53.08 |
| 2025-05-29 | -50.94 |
| 2025-05-28 | -54.69 |
| 2025-05-27 | -52.01 |
| 2025-05-26 | -50.40 |
| 2025-05-23 | -49.06 |
| 2025-05-22 | -47.99 |
| 2025-05-21 | -47.72 |
| 2025-05-20 | -47.72 |
| 2025-05-19 | -49.87 |
| 2025-05-16 | -46.38 |
| 2025-05-15 | -46.38 |
| 2025-05-14 | -44.24 |
| 2025-05-13 | -45.04 |
| 2025-05-12 | -49.33 |
| 2025-05-09 | -41.29 |
| 2025-05-08 | -38.61 |
| 2025-05-07 | -46.11 |
| 2025-05-06 | -52.01 |
| 2025-05-02 | -65.68 |
| 2025-04-30 | -63.81 |
| 2025-04-29 | -60.32 |
| 2025-04-28 | -60.32 |
| 2025-04-25 | -74.80 |
| 2025-04-24 | -75.07 |
| 2025-04-23 | -74.80 |
| 2025-04-22 | -75.07 |
| 2025-04-17 | -73.73 |
| 2025-04-16 | -73.73 |
| 2025-04-15 | -72.92 |
| 2025-04-14 | -72.92 |
| 2025-04-11 | -74.80 |
| 2025-04-10 | -75.34 |
| 2025-04-09 | -74.53 |
| 2025-04-08 | -76.14 |
| 2025-04-07 | -76.14 |
| 2025-04-03 | -71.85 |
| 2025-04-02 | -71.05 |
| 2025-04-01 | -70.78 |
| 2025-03-31 | -70.78 |
| 2025-03-28 | -69.44 |
| 2025-03-27 | -69.44 |
| 2025-03-26 | -69.44 |
| 2025-03-25 | -69.97 |
| 2025-03-24 | -69.17 |
| 2025-03-21 | -69.44 |
| 2025-03-20 | -69.17 |
| 2025-03-19 | -68.36 |
| 2025-03-18 | -69.17 |
| 2025-03-17 | -69.44 |
| 2025-03-14 | -68.90 |
| 2025-03-13 | -69.44 |
| 2025-03-12 | -69.71 |
| 2025-03-11 | -69.44 |
| 2025-03-10 | -69.17 |
| 2025-03-07 | -68.36 |
| 2025-03-06 | -68.90 |
| 2025-03-05 | -69.17 |
| 2025-03-04 | -68.90 |
| 2025-03-03 | -68.90 |
| 2025-02-28 | -68.36 |
| 2025-02-27 | -67.29 |
| 2025-02-26 | -67.56 |
| 2025-02-25 | -69.44 |
| 2025-02-24 | -68.10 |
| 2025-02-21 | -68.36 |
| 2025-02-20 | -71.31 |
| 2025-02-19 | -70.24 |
| 2025-02-18 | -69.97 |
| 2025-02-17 | -70.24 |
| 2025-02-14 | -68.90 |
| 2025-02-13 | -71.05 |
| 2025-02-12 | -70.51 |
| 2025-02-11 | -71.85 |
| 2025-02-10 | -71.85 |
| 2025-02-07 | -72.39 |
| 2025-02-06 | -73.19 |
| 2025-02-05 | -73.19 |
| 2025-02-04 | -72.92 |
| 2025-02-03 | -73.99 |
| 2025-01-28 | -71.58 |
| 2025-01-27 | -72.12 |
| 2025-01-24 | -73.19 |
| 2025-01-23 | -73.99 |
| 2025-01-22 | -73.73 |
| 2025-01-21 | -73.99 |
| 2025-01-20 | -74.53 |
| 2025-01-17 | -74.26 |
| 2025-01-16 | -73.46 |
| 2025-01-15 | -73.73 |
| 2025-01-14 | -73.73 |
| 2025-01-13 | -74.80 |
| 2025-01-10 | -73.73 |
| 2025-01-09 | -73.46 |
| 2025-01-08 | -74.53 |
| 2025-01-07 | -73.73 |
| 2025-01-06 | -73.73 |
| 2025-01-03 | -72.92 |
| 2025-01-02 | -72.92 |
| 2024-12-31 | -72.12 |
| 2024-12-30 | -72.12 |
| 2024-12-27 | -72.12 |
| 2024-12-24 | -72.39 |
| 2024-12-23 | -71.31 |
| 2024-12-20 | -72.12 |
| 2024-12-19 | -71.58 |
| 2024-12-18 | -70.78 |
| 2024-12-17 | -72.65 |
| 2024-12-16 | -72.12 |
| 2024-12-13 | -72.12 |
| 2024-12-12 | -72.12 |
| 2024-12-11 | -71.31 |
| 2024-12-10 | -70.78 |
| 2024-12-09 | -71.05 |
| 2024-12-06 | -71.05 |
| 2024-12-05 | -70.78 |
| 2024-12-04 | -71.05 |
| 2024-12-03 | -71.31 |
| 2024-12-02 | -71.85 |
| 2024-11-29 | -73.19 |
| 2024-11-28 | -72.65 |
| 2024-11-27 | -72.39 |
| 2024-11-26 | -72.92 |
| 2024-11-25 | -71.31 |
| 2024-11-22 | -72.65 |
| 2024-11-21 | -71.31 |
| 2024-11-20 | -70.51 |
| 2024-11-19 | -71.31 |
| 2024-11-18 | -71.58 |
| 2024-11-15 | -70.78 |
| 2024-11-14 | -71.58 |
| 2024-11-13 | -70.78 |
| 2024-11-12 | -70.24 |
| 2024-11-11 | -70.78 |
| 2024-11-08 | -69.44 |
| 2024-11-07 | -71.05 |
| 2024-11-06 | -71.85 |
| 2024-11-05 | -71.05 |
| 2024-11-04 | -71.31 |
| 2024-11-01 | -69.97 |
| 2024-10-31 | -69.97 |
| 2024-10-30 | -70.78 |
| 2024-10-29 | -69.17 |
| 2024-10-28 | -68.36 |
| 2024-10-25 | -69.97 |
| 2024-10-24 | -69.44 |
| 2024-10-23 | -69.44 |
| 2024-10-22 | -69.44 |
| 2024-10-21 | -68.90 |
| 2024-10-18 | -68.36 |
| 2024-10-17 | -70.51 |
| 2024-10-16 | -70.51 |
| 2024-10-15 | -70.24 |
| 2024-10-14 | -68.10 |
| 2024-10-10 | -67.83 |
| 2024-10-09 | -68.90 |
| 2024-10-08 | -66.76 |
| 2024-10-07 | -62.47 |
| 2024-10-04 | -64.61 |
| 2024-10-03 | -65.15 |
| 2024-10-02 | -64.34 |
| 2024-09-30 | -69.44 |
| 2024-09-27 | -73.99 |
| 2024-09-26 | -75.60 |
| 2024-09-25 | -75.60 |
| 2024-09-24 | -75.87 |
| 2024-09-23 | -75.87 |
| 2024-09-20 | -75.87 |
| 2024-09-19 | -75.60 |
| 2024-09-17 | -75.87 |
| 2024-09-16 | -76.94 |
| 2024-09-13 | -75.60 |
| 2024-09-12 | -75.60 |
| 2024-09-11 | -75.07 |
| 2024-09-10 | -76.41 |
| 2024-09-09 | -76.14 |
| 2024-09-05 | -76.41 |
| 2024-09-04 | -75.87 |
| 2024-09-03 | -75.87 |
| 2024-09-02 | -75.60 |
| 2024-08-30 | -75.60 |
| 2024-08-29 | -75.87 |
| 2024-08-28 | -75.87 |
| 2024-08-27 | -76.14 |
| 2024-08-26 | -76.94 |
| 2024-08-23 | -76.94 |
| 2024-08-22 | -76.94 |
| 2024-08-21 | -76.14 |
| 2024-08-20 | -76.41 |
| 2024-08-19 | -76.68 |
| 2024-08-16 | -77.21 |
| 2024-08-15 | -76.94 |
| 2024-08-14 | -77.21 |
| 2024-08-13 | -76.68 |
| 2024-08-12 | -76.41 |
| 2024-08-09 | -76.14 |
| 2024-08-08 | -75.87 |
| 2024-08-07 | -76.94 |
| 2024-08-06 | -76.94 |
| 2024-08-05 | -77.48 |
| 2024-08-02 | -76.14 |
| 2024-08-01 | -76.14 |
| 2024-07-31 | -76.41 |
| 2024-07-30 | -77.21 |
| 2024-07-29 | -77.21 |
| 2024-07-26 | -76.14 |
| 2024-07-25 | -76.14 |
| 2024-07-24 | -76.68 |
| 2024-07-23 | -77.21 |
| 2024-07-22 | -75.87 |
| 2024-07-19 | -75.87 |
| 2024-07-18 | -76.94 |
| 2024-07-17 | -76.94 |
| 2024-07-16 | -76.14 |
| 2024-07-15 | -76.14 |
| 2024-07-12 | -76.41 |
| 2024-07-11 | -76.41 |
| 2024-07-10 | -76.94 |
| 2024-07-09 | -75.87 |
| 2024-07-08 | -76.14 |
| 2024-07-05 | -76.14 |
| 2024-07-04 | -76.68 |
| 2024-07-03 | -75.60 |
| 2024-07-02 | -75.87 |
| 2024-06-28 | -75.87 |
| 2024-06-27 | -75.87 |
| 2024-06-26 | -75.34 |
| 2024-06-25 | -75.87 |
| 2024-06-24 | -75.87 |
| 2024-06-21 | -75.07 |
| 2024-06-20 | -75.07 |
| 2024-06-19 | -74.53 |
| 2024-06-18 | -75.07 |
| 2024-06-17 | -75.07 |
| 2024-06-14 | -75.34 |
| 2024-06-13 | -74.53 |
| 2024-06-12 | -74.53 |
| 2024-06-11 | -74.53 |
| 2024-06-07 | -74.80 |
| 2024-06-06 | -74.53 |
| 2024-06-05 | -74.53 |
| 2024-06-04 | -73.73 |
| 2024-06-03 | -74.26 |
| 2024-05-31 | -75.07 |
| 2024-05-30 | -74.80 |
| 2024-05-29 | -74.80 |
| 2024-05-28 | -73.73 |
| 2024-05-27 | -73.73 |
| 2024-05-24 | -75.07 |
| 2024-05-23 | -74.80 |
| 2024-05-22 | -74.53 |
| 2024-05-21 | -73.73 |
| 2024-05-20 | -73.46 |
| 2024-05-17 | -75.07 |
| 2024-05-16 | -74.26 |
| 2024-05-14 | -74.53 |
| 2024-05-13 | -75.60 |
| 2024-05-10 | -75.34 |
| 2024-05-09 | -75.34 |
| 2024-05-08 | -74.80 |
| 2024-05-07 | -75.34 |
| 2024-05-06 | -76.14 |
| 2024-05-03 | -76.68 |
| 2024-05-02 | -76.94 |
| 2024-04-30 | -77.21 |
| 2024-04-29 | -76.41 |
| 2024-04-26 | -75.87 |
| 2024-04-25 | -76.41 |
| 2024-04-24 | -76.41 |
| 2024-04-23 | -76.94 |
| 2024-04-22 | -76.94 |
| 2024-04-19 | -77.75 |
| 2024-04-18 | -77.21 |
| 2024-04-17 | -77.21 |
| 2024-04-16 | -77.48 |
| 2024-04-15 | -78.28 |
| 2024-04-12 | -78.02 |
| 2024-04-11 | -77.21 |
| 2024-04-10 | -77.21 |
| 2024-04-09 | -77.21 |
| 2024-04-08 | -77.48 |
| 2024-04-05 | -78.28 |
| 2024-04-03 | -78.82 |
| 2024-04-02 | -79.36 |
| 2024-03-28 | -79.89 |
| 2024-03-27 | -79.89 |
| 2024-03-26 | -80.16 |
| 2024-03-25 | -80.16 |
| 2024-03-22 | -79.89 |
| 2024-03-21 | -79.89 |
| 2024-03-20 | -79.89 |
| 2024-03-19 | -79.62 |
| 2024-03-18 | -79.36 |
| 2024-03-15 | -79.09 |
| 2024-03-14 | -79.36 |
| 2024-03-13 | -78.28 |
| 2024-03-12 | -78.82 |
| 2024-03-11 | -79.09 |
| 2024-03-08 | -79.62 |
| 2024-03-07 | -78.82 |
| 2024-03-06 | -78.02 |
| 2024-03-05 | -78.02 |
| 2024-03-04 | -77.21 |
| 2024-03-01 | -76.14 |
| 2024-02-29 | -76.14 |
| 2024-02-28 | -76.41 |
| 2024-02-27 | -77.48 |
| 2024-02-26 | -77.48 |
| 2024-02-23 | -77.48 |
| 2024-02-22 | -76.94 |
| 2024-02-21 | -76.68 |
| 2024-02-20 | -77.75 |
| 2024-02-19 | -76.41 |
| 2024-02-16 | -78.55 |
| 2024-02-15 | -78.82 |
| 2024-02-14 | -78.55 |
| 2024-02-09 | -77.48 |
| 2024-02-08 | -76.94 |
| 2024-02-07 | -76.68 |
| 2024-02-06 | -78.28 |
| 2024-02-05 | -78.55 |
| 2024-02-02 | -78.02 |
| 2024-02-01 | -78.55 |
| 2024-01-31 | -78.02 |
| 2024-01-30 | -77.21 |
| 2024-01-29 | -77.21 |
| 2024-01-26 | -77.21 |
| 2024-01-25 | -77.21 |
| 2024-01-24 | -77.21 |
| 2024-01-23 | -77.21 |
| 2024-01-22 | -77.75 |
| 2024-01-19 | -77.48 |
| 2024-01-18 | -76.94 |
| 2024-01-17 | -78.28 |
| 2024-01-16 | -76.41 |
| 2024-01-15 | -75.87 |
| 2024-01-12 | -76.41 |
| 2024-01-11 | -75.87 |
| 2024-01-10 | -76.41 |
| 2024-01-09 | -74.26 |
| 2024-01-08 | -74.80 |
| 2024-01-05 | -74.26 |
| 2024-01-04 | -75.34 |
| 2024-01-03 | -75.07 |
| 2024-01-02 | -75.07 |
| 2023-12-29 | -73.19 |
| 2023-12-28 | -74.53 |
| 2023-12-27 | -74.53 |
| 2023-12-22 | -73.46 |
| 2023-12-21 | -74.53 |
| 2023-12-20 | -74.53 |
| 2023-12-19 | -74.53 |
| 2023-12-18 | -74.80 |
| 2023-12-15 | -76.41 |
| 2023-12-14 | -75.87 |
| 2023-12-13 | -77.21 |
| 2023-12-12 | -77.21 |
| 2023-12-11 | -75.34 |
| 2023-12-08 | -76.14 |
| 2023-12-07 | -75.87 |
| 2023-12-06 | -76.94 |
| 2023-12-05 | -76.94 |
| 2023-12-04 | -75.60 |
| 2023-12-01 | -75.34 |
| 2023-11-30 | -75.34 |
| 2023-11-29 | -74.80 |
| 2023-11-28 | -75.60 |
| 2023-11-27 | -75.34 |
| 2023-11-24 | -74.53 |
| 2023-11-23 | -74.53 |
| 2023-11-22 | -74.53 |
| 2023-11-21 | -75.07 |
| 2023-11-20 | -75.34 |
| 2023-11-17 | -75.87 |
| 2023-11-16 | -75.60 |
| 2023-11-15 | -75.60 |
| 2023-11-14 | -75.87 |
| 2023-11-13 | -77.48 |
| 2023-11-10 | -76.14 |
| 2023-11-09 | -76.14 |
| 2023-11-08 | -76.41 |
| 2023-11-07 | -76.14 |
| 2023-11-06 | -75.34 |
| 2023-11-03 | -75.07 |
| 2023-11-02 | -75.87 |
| 2023-11-01 | -75.87 |
| 2023-10-31 | -75.60 |
| 2023-10-30 | -76.68 |
| 2023-10-27 | -76.41 |
| 2023-10-26 | -75.87 |
| 2023-10-25 | -75.34 |
| 2023-10-24 | -75.87 |
| 2023-10-20 | -74.53 |
| 2023-10-19 | -73.73 |
| 2023-10-18 | -73.46 |
| 2023-10-17 | -72.65 |
| 2023-10-16 | -72.65 |
| 2023-10-13 | -72.12 |
| 2023-10-12 | -71.58 |
| 2023-10-11 | -71.85 |
| 2023-10-10 | -71.31 |
| 2023-10-09 | -71.58 |
| 2023-10-06 | -71.31 |
| 2023-10-05 | -71.31 |
| 2023-10-04 | -71.58 |
| 2023-10-03 | -71.05 |
| 2023-09-29 | -71.05 |
| 2023-09-28 | -71.85 |
| 2023-09-27 | -71.05 |
| 2023-09-26 | -71.05 |
| 2023-09-25 | -71.58 |
| 2023-09-22 | -70.51 |
| 2023-09-21 | -70.51 |
| 2023-09-20 | -70.24 |
| 2023-09-19 | -69.97 |
| 2023-09-18 | -71.05 |
| 2023-09-15 | -71.05 |
| 2023-09-14 | -70.51 |
| 2023-09-13 | -70.51 |
| 2023-09-12 | -70.51 |
| 2023-09-11 | -70.51 |
| 2023-09-07 | -70.51 |
| 2023-09-06 | -70.51 |
| 2023-09-05 | -70.51 |
| 2023-09-04 | -68.10 |
| 2023-08-31 | -68.63 |
| 2023-08-30 | -68.63 |
| 2023-08-29 | -68.63 |
| 2023-08-28 | -69.71 |
| 2023-08-25 | -69.71 |
| 2023-08-24 | -69.71 |
| 2023-08-23 | -69.17 |
| 2023-08-22 | -69.71 |
| 2023-08-21 | -68.63 |
| 2023-08-18 | -68.90 |
| 2023-08-17 | -68.90 |
| 2023-08-16 | -69.17 |
| 2023-08-15 | -69.17 |
| 2023-08-14 | -68.63 |
| 2023-08-11 | -68.36 |
| 2023-08-10 | -68.10 |
| 2023-08-09 | -68.10 |
| 2023-08-08 | -68.10 |
| 2023-08-07 | -68.10 |
| 2023-08-04 | -67.56 |
| 2023-08-03 | -67.56 |
| 2023-08-02 | -67.29 |
| 2023-08-01 | -67.02 |
| 2023-07-31 | -67.02 |
| 2023-07-28 | -67.29 |
| 2023-07-27 | -68.10 |
| 2023-07-26 | -67.83 |
| 2023-07-25 | -67.83 |
| 2023-07-24 | -68.36 |
| 2023-07-21 | -68.90 |
| 2023-07-20 | -69.71 |
| 2023-07-19 | -69.17 |
| 2023-07-18 | -67.83 |
| 2023-07-14 | -67.02 |
| 2023-07-13 | -67.29 |
| 2023-07-12 | -67.29 |
| 2023-07-11 | -67.29 |
| 2023-07-10 | -68.90 |
| 2023-07-07 | -68.90 |
| 2023-07-06 | -69.17 |
| 2023-07-05 | -67.83 |
| 2023-07-04 | -67.83 |
| 2023-07-03 | -67.83 |
| 2023-06-30 | -67.83 |
| 2023-06-29 | -67.83 |
| 2023-06-28 | -67.56 |
| 2023-06-27 | -67.56 |
| 2023-06-26 | -67.83 |
| 2023-06-23 | -69.17 |
| 2023-06-21 | -68.36 |
| 2023-06-20 | -69.17 |
| 2023-06-19 | -68.10 |
| 2023-06-16 | -68.10 |
| 2023-06-15 | -67.56 |
| 2023-06-14 | -67.56 |
| 2023-06-13 | -67.29 |
| 2023-06-12 | -66.76 |
| 2023-06-09 | -68.36 |
| 2023-06-08 | -68.90 |
| 2023-06-07 | -68.90 |
| 2023-06-06 | -68.90 |
| 2023-06-05 | -68.63 |
| 2023-06-02 | -68.36 |
| 2023-06-01 | -69.17 |
| 2023-05-31 | -69.71 |
| 2023-05-30 | -69.71 |
| 2023-05-29 | -68.10 |
| 2023-05-25 | -68.90 |
| 2023-05-24 | -68.90 |
| 2023-05-23 | -68.63 |
| 2023-05-22 | -69.71 |
| 2023-05-19 | -67.83 |
| 2023-05-18 | -67.83 |
| 2023-05-17 | -67.29 |
| 2023-05-16 | -67.02 |
| 2023-05-15 | -67.02 |
| 2023-05-12 | -68.36 |
| 2023-05-11 | -68.36 |
| 2023-05-10 | -68.10 |
| 2023-05-09 | -68.10 |
| 2023-05-08 | -68.10 |
| 2023-05-05 | -67.83 |
| 2023-05-04 | -67.83 |
| 2023-05-03 | -68.36 |
| 2023-05-02 | -68.36 |
| 2023-04-28 | -68.36 |
| 2023-04-27 | -68.36 |
| 2023-04-26 | -68.63 |
| 2023-04-25 | -68.36 |
| 2023-04-24 | -69.97 |
| 2023-04-21 | -68.10 |
| 2023-04-20 | -67.83 |
| 2023-04-19 | -67.02 |
| 2023-04-18 | -67.02 |
| 2023-04-17 | -67.02 |
| 2023-04-14 | -66.76 |
| 2023-04-13 | -66.76 |
| 2023-04-12 | -67.83 |
| 2023-04-11 | -67.56 |
| 2023-04-06 | -67.29 |
| 2023-04-04 | -67.83 |
| 2023-04-03 | -67.83 |
| 2023-03-31 | -67.83 |
| 2023-03-30 | -66.22 |
| 2023-03-29 | -66.76 |
| 2023-03-28 | -65.95 |
| 2023-03-27 | -65.95 |
| 2023-03-24 | -67.02 |
| 2023-03-23 | -67.83 |
| 2023-03-22 | -66.22 |
| 2023-03-21 | -67.83 |
| 2023-03-20 | -67.83 |
| 2023-03-17 | -66.49 |
| 2023-03-16 | -66.76 |
| 2023-03-15 | -67.83 |
| 2023-03-14 | -68.36 |
| 2023-03-13 | -67.56 |
| 2023-03-10 | -65.15 |
| 2023-03-09 | -64.34 |
| 2023-03-08 | -64.61 |
| 2023-03-07 | -63.81 |
| 2023-03-06 | -61.39 |
| 2023-03-03 | -65.95 |
| 2023-03-02 | -66.22 |
| 2023-03-01 | -65.95 |
| 2023-02-28 | -65.95 |
| 2023-02-27 | -65.68 |
| 2023-02-24 | -66.49 |
| 2023-02-23 | -65.68 |
| 2023-02-22 | -65.42 |
| 2023-02-21 | -66.76 |
| 2023-02-20 | -67.83 |
| 2023-02-17 | -66.49 |
| 2023-02-16 | -65.68 |
| 2023-02-15 | -66.22 |
| 2023-02-14 | -65.68 |
| 2023-02-13 | -65.68 |
| 2023-02-10 | -64.08 |
| 2023-02-09 | -63.00 |
| 2023-02-08 | -63.00 |
| 2023-02-07 | -62.47 |
| 2023-02-06 | -63.27 |
| 2023-02-03 | -62.20 |
| 2023-02-02 | -61.93 |
| 2023-02-01 | -61.66 |
| 2023-01-31 | -61.66 |
| 2023-01-30 | -63.00 |
| 2023-01-27 | -61.13 |
| 2023-01-26 | -58.45 |
| 2023-01-20 | -58.18 |
| 2023-01-19 | -58.98 |
| 2023-01-18 | -59.79 |
| 2023-01-17 | -61.93 |
| 2023-01-16 | -62.47 |
| 2023-01-13 | -62.47 |
| 2023-01-12 | -64.88 |
| 2023-01-11 | -64.61 |
| 2023-01-10 | -64.34 |
| 2023-01-09 | -63.27 |
| 2023-01-06 | -68.36 |
| 2023-01-05 | -68.36 |
| 2023-01-04 | -70.78 |
| 2023-01-03 | -71.05 |
| 2022-12-30 | -71.05 |
| 2022-12-29 | -72.39 |
| 2022-12-28 | -70.51 |
| 2022-12-23 | -69.97 |
| 2022-12-22 | -70.51 |
| 2022-12-21 | -71.31 |
| 2022-12-20 | -71.85 |
| 2022-12-19 | -71.85 |
| 2022-12-16 | -71.31 |
| 2022-12-15 | -70.24 |
| 2022-12-14 | -70.24 |
| 2022-12-13 | -70.51 |
| 2022-12-12 | -70.51 |
| 2022-12-09 | -69.17 |
| 2022-12-08 | -71.31 |
| 2022-12-07 | -72.65 |
| 2022-12-06 | -71.31 |
| 2022-12-05 | -71.58 |
| 2022-12-02 | -71.85 |
| 2022-12-01 | -70.24 |
| 2022-11-30 | -72.65 |
| 2022-11-29 | -73.99 |
| 2022-11-28 | -73.73 |
| 2022-11-25 | -73.46 |
| 2022-11-24 | -72.65 |
| 2022-11-23 | -72.39 |
| 2022-11-22 | -73.99 |
| 2022-11-21 | -73.99 |
| 2022-11-18 | -75.07 |
| 2022-11-17 | -72.39 |
| 2022-11-16 | -71.85 |
| 2022-11-15 | -71.85 |
| 2022-11-14 | -73.46 |
| 2022-11-11 | -75.87 |
| 2022-11-10 | -76.41 |
| 2022-11-09 | -76.41 |
| 2022-11-08 | -75.87 |
| 2022-11-07 | -75.87 |
| 2022-11-04 | -77.48 |
| 2022-11-03 | -78.28 |
| 2022-11-02 | -78.28 |
| 2022-11-01 | -78.02 |
| 2022-10-31 | -76.41 |
| 2022-10-28 | -76.41 |
| 2022-10-27 | -76.14 |
| 2022-10-26 | -77.75 |
| 2022-10-25 | -77.75 |
| 2022-10-24 | -78.55 |
| 2022-10-21 | -76.14 |
| 2022-10-20 | -76.14 |
| 2022-10-19 | -75.87 |
| 2022-10-18 | -75.87 |
| 2022-10-17 | -77.48 |
| 2022-10-14 | -77.75 |
| 2022-10-13 | -76.94 |
| 2022-10-12 | -76.41 |
| 2022-10-11 | -77.21 |
| 2022-10-10 | -75.87 |
| 2022-10-07 | -74.26 |
| 2022-10-06 | -73.99 |
| 2022-10-05 | -73.46 |
| 2022-10-03 | -73.19 |
| 2022-09-30 | -72.12 |
| 2022-09-29 | -72.65 |
| 2022-09-28 | -72.92 |
| 2022-09-27 | -72.12 |
| 2022-09-26 | -71.58 |
| 2022-09-23 | -72.12 |
| 2022-09-22 | -72.65 |
| 2022-09-21 | -69.97 |
| 2022-09-20 | -69.97 |
| 2022-09-19 | -69.97 |
| 2022-09-16 | -68.90 |
| 2022-09-15 | -68.90 |
| 2022-09-14 | -68.90 |
| 2022-09-13 | -68.63 |
| 2022-09-09 | -68.10 |
| 2022-09-08 | -69.17 |
| 2022-09-07 | -67.29 |
| 2022-09-06 | -67.29 |
| 2022-09-05 | -67.29 |
| 2022-09-02 | -66.49 |
| 2022-09-01 | -66.49 |
| 2022-08-31 | -66.49 |
| 2022-08-30 | -66.76 |
| 2022-08-29 | -66.76 |
| 2022-08-26 | -66.49 |
| 2022-08-25 | -66.49 |
| 2022-08-24 | -67.29 |
| 2022-08-23 | -65.15 |
| 2022-08-22 | -65.15 |
| 2022-08-19 | -65.15 |
| 2022-08-18 | -65.15 |
| 2022-08-17 | -66.22 |
| 2022-08-16 | -65.95 |
| 2022-08-15 | -65.95 |
| 2022-08-12 | -65.95 |
| 2022-08-11 | -65.15 |
| 2022-08-10 | -65.42 |
| 2022-08-09 | -64.61 |
| 2022-08-08 | -64.61 |
| 2022-08-05 | -65.95 |
| 2022-08-04 | -65.95 |
| 2022-08-03 | -64.61 |
| 2022-08-02 | -65.42 |
| 2022-08-01 | -64.34 |
| 2022-07-29 | -63.00 |
| 2022-07-28 | -63.00 |
| 2022-07-27 | -62.73 |
| 2022-07-26 | -61.66 |
| 2022-07-25 | -60.32 |
| 2022-07-22 | -60.86 |
| 2022-07-21 | -61.13 |
| 2022-07-20 | -61.13 |
| 2022-07-19 | -61.13 |
| 2022-07-18 | -60.86 |
| 2022-07-15 | -60.32 |
| 2022-07-14 | -60.32 |
| 2022-07-13 | -60.32 |
| 2022-07-12 | -60.32 |
| 2022-07-11 | -60.59 |
| 2022-07-08 | -60.86 |
| 2022-07-07 | -60.32 |
| 2022-07-06 | -61.13 |
| 2022-07-05 | -61.13 |
| 2022-07-04 | -61.93 |
| 2022-06-30 | -61.13 |
| 2022-06-29 | -61.39 |
| 2022-06-28 | -60.59 |
| 2022-06-27 | -61.93 |
| 2022-06-24 | -62.73 |
| 2022-06-23 | -62.73 |
| 2022-06-22 | -62.47 |
| 2022-06-21 | -61.93 |
| 2022-06-20 | -62.20 |
| 2022-06-17 | -62.73 |
| 2022-06-16 | -60.59 |
| 2022-06-15 | -60.59 |
| 2022-06-14 | -61.93 |
| 2022-06-13 | -62.20 |
| 2022-06-10 | -60.05 |
| 2022-06-09 | -59.79 |
| 2022-06-08 | -60.59 |
| 2022-06-07 | -62.47 |
| 2022-06-06 | -62.47 |
| 2022-06-02 | -63.27 |
| 2022-06-01 | -61.93 |
| 2022-05-31 | -62.20 |
| 2022-05-30 | -63.54 |
| 2022-05-27 | -63.54 |
| 2022-05-26 | -64.08 |
| 2022-05-25 | -63.27 |
| 2022-05-24 | -62.73 |
| 2022-05-23 | -64.08 |
| 2022-05-20 | -62.20 |
| 2022-05-19 | -61.93 |
| 2022-05-18 | -62.73 |
| 2022-05-17 | -61.66 |
| 2022-05-16 | -62.47 |
| 2022-05-13 | -62.20 |
| 2022-05-12 | -61.13 |
| 2022-05-11 | -63.00 |
| 2022-05-10 | -63.27 |
| 2022-05-06 | -63.27 |
| 2022-05-05 | -61.93 |
| 2022-05-04 | -63.00 |
| 2022-05-03 | -63.00 |
| 2022-04-29 | -63.00 |
| 2022-04-28 | -63.54 |
| 2022-04-27 | -64.08 |
| 2022-04-26 | -63.27 |
| 2022-04-25 | -63.00 |
| 2022-04-22 | -62.20 |
| 2022-04-21 | -63.00 |
| 2022-04-20 | -61.66 |
| 2022-04-19 | -62.47 |
| 2022-04-14 | -61.39 |
| 2022-04-13 | -61.93 |
| 2022-04-12 | -61.93 |
| 2022-04-11 | -62.47 |
| 2022-04-08 | -60.05 |
| 2022-04-07 | -59.79 |
| 2022-04-06 | -60.59 |
| 2022-04-04 | -60.32 |
| 2022-04-01 | -61.66 |
| 2022-03-31 | -61.39 |
| 2022-03-30 | -59.52 |
| 2022-03-29 | -61.66 |
| 2022-03-28 | -60.86 |
| 2022-03-25 | -59.25 |
| 2022-03-24 | -57.37 |
| 2022-03-23 | -57.10 |
| 2022-03-22 | -57.91 |
| 2022-03-21 | -59.79 |
| 2022-03-18 | -61.39 |
| 2022-03-17 | -61.13 |
| 2022-03-16 | -64.34 |
| 2022-03-15 | -65.68 |
| 2022-03-14 | -62.47 |
| 2022-03-11 | -61.39 |
| 2022-03-10 | -62.20 |
| 2022-03-09 | -61.39 |
| 2022-03-08 | -61.93 |
| 2022-03-07 | -60.59 |
| 2022-03-04 | -56.84 |
| 2022-03-03 | -57.10 |
| 2022-03-02 | -56.03 |
| 2022-03-01 | -55.76 |
| 2022-02-28 | -54.96 |
| 2022-02-25 | -53.35 |
| 2022-02-24 | -54.69 |
| 2022-02-23 | -54.16 |
| 2022-02-22 | -51.74 |
| 2022-02-21 | -51.21 |
| 2022-02-18 | -50.94 |
| 2022-02-17 | -50.13 |
| 2022-02-16 | -49.33 |
| 2022-02-15 | -50.40 |
| 2022-02-14 | -50.40 |
| 2022-02-11 | -49.60 |
| 2022-02-10 | -48.26 |
| 2022-02-09 | -49.87 |
| 2022-02-08 | -51.74 |
| 2022-02-07 | -53.08 |
| 2022-02-04 | -52.01 |
| 2022-01-31 | -53.89 |
| 2022-01-28 | -53.62 |
| 2022-01-27 | -54.42 |
| 2022-01-26 | -52.01 |
| 2022-01-25 | -55.23 |
| 2022-01-24 | -54.96 |
| 2022-01-21 | -53.89 |
| 2022-01-20 | -53.35 |
| 2022-01-19 | -52.28 |
| 2022-01-18 | -51.21 |
| 2022-01-17 | -57.37 |
| 2022-01-14 | -60.32 |
| 2022-01-13 | -61.66 |
| 2022-01-12 | -60.86 |
| 2022-01-11 | -62.73 |
| 2022-01-10 | -61.93 |
| 2022-01-07 | -62.73 |
| 2022-01-06 | -63.54 |
| 2022-01-05 | -63.00 |
| 2022-01-04 | -62.73 |
| 2022-01-03 | -62.73 |
| 2021-12-31 | -63.81 |
| 2021-12-30 | -63.81 |
| 2021-12-29 | -63.27 |
| 2021-12-28 | -64.34 |
| 2021-12-24 | -64.88 |
| 2021-12-23 | -63.27 |
| 2021-12-22 | -62.47 |
| 2021-12-21 | -63.54 |
| 2021-12-20 | -62.20 |
| 2021-12-17 | -60.05 |
| 2021-12-16 | -57.10 |
| 2021-12-15 | -57.10 |
| 2021-12-14 | -55.76 |
| 2021-12-13 | -57.10 |
| 2021-12-10 | -57.91 |
| 2021-12-09 | -56.57 |
| 2021-12-08 | -57.64 |
| 2021-12-07 | -56.84 |
| 2021-12-06 | -57.91 |
| 2021-12-03 | -52.55 |
| 2021-12-02 | -53.89 |
| 2021-12-01 | -54.69 |
| 2021-11-30 | -54.42 |
| 2021-11-29 | -52.55 |
| 2021-11-26 | -51.74 |
| 2021-11-25 | -50.40 |
| 2021-11-24 | -50.40 |
| 2021-11-23 | -49.06 |
| 2021-11-22 | -49.06 |
| 2021-11-19 | -48.79 |
| 2021-11-18 | -47.45 |
| 2021-11-17 | -46.38 |
| 2021-11-16 | -46.92 |
| 2021-11-15 | -46.65 |
| 2021-11-12 | -46.65 |
| 2021-11-11 | -46.38 |
| 2021-11-10 | -47.18 |
| 2021-11-09 | -47.99 |
| 2021-11-08 | -48.53 |
| 2021-11-05 | -47.99 |
| 2021-11-04 | -46.38 |
| 2021-11-03 | -46.38 |
| 2021-11-02 | -46.38 |
| 2021-11-01 | -44.77 |
| 2021-10-29 | -44.50 |
| 2021-10-28 | -44.24 |
| 2021-10-27 | -44.24 |
| 2021-10-26 | -44.24 |
| 2021-10-25 | -42.63 |
| 2021-10-22 | -44.50 |
| 2021-10-21 | -43.43 |
| 2021-10-20 | -43.16 |
| 2021-10-19 | -45.04 |
| 2021-10-18 | -45.31 |
| 2021-10-15 | -46.11 |
| 2021-10-12 | -44.77 |
| 2021-10-11 | -43.97 |
| 2021-10-08 | -43.16 |
| 2021-10-07 | -42.63 |
| 2021-10-06 | -43.16 |
| 2021-10-05 | -41.02 |
| 2021-10-04 | -43.70 |
| 2021-09-30 | -41.55 |
| 2021-09-29 | -42.09 |
| 2021-09-28 | -42.90 |
| 2021-09-27 | -41.82 |
| 2021-09-24 | -43.70 |
| 2021-09-23 | -41.55 |
| 2021-09-21 | -42.90 |
| 2021-09-20 | -42.36 |
| 2021-09-17 | -40.75 |
| 2021-09-16 | -41.02 |
| 2021-09-15 | -41.02 |
| 2021-09-14 | -41.55 |
| 2021-09-13 | -39.68 |
| 2021-09-10 | -42.63 |
| 2021-09-09 | -43.16 |
| 2021-09-08 | -42.36 |
| 2021-09-07 | -42.09 |
| 2021-09-06 | -41.82 |
| 2021-09-03 | -39.14 |
| 2021-09-02 | -39.14 |
| 2021-09-01 | -39.41 |
| 2021-08-31 | -38.61 |
| 2021-08-30 | -37.53 |
| 2021-08-27 | -35.66 |
| 2021-08-26 | -35.12 |
| 2021-08-25 | -34.05 |
| 2021-08-24 | -38.34 |
| 2021-08-23 | -39.14 |
| 2021-08-20 | -37.80 |
| 2021-08-19 | -37.80 |
| 2021-08-18 | -43.70 |
| 2021-08-17 | -43.70 |
| 2021-08-16 | -40.21 |
| 2021-08-13 | -39.68 |
| 2021-08-12 | -39.41 |
| 2021-08-11 | -38.87 |
| 2021-08-10 | -41.02 |
| 2021-08-09 | -41.02 |
| 2021-08-06 | -41.29 |
| 2021-08-05 | -39.14 |
| 2021-08-04 | -39.68 |
| 2021-08-03 | -37.27 |
| 2021-08-02 | -39.95 |
| 2021-07-30 | -37.53 |
| 2021-07-29 | -37.00 |
| 2021-07-28 | -37.00 |
| 2021-07-27 | -33.78 |
| 2021-07-26 | -32.44 |
| 2021-07-23 | -29.76 |
| 2021-07-22 | -29.49 |
| 2021-07-21 | -29.76 |
| 2021-07-20 | -30.83 |
| 2021-07-19 | -34.05 |
| 2021-07-16 | -29.49 |
| 2021-07-15 | -24.93 |
| 2021-07-14 | -26.27 |
| 2021-07-13 | -26.27 |
| 2021-07-12 | -26.01 |
| 2021-07-09 | -25.47 |
| 2021-07-08 | -25.74 |
| 2021-07-07 | -23.86 |
| 2021-07-06 | -23.06 |
| 2021-07-05 | -23.86 |
| 2021-07-02 | -22.79 |
| 2021-06-30 | -21.45 |
| 2021-06-29 | -20.38 |
| 2021-06-28 | -20.38 |
| 2021-06-25 | -21.45 |
| 2021-06-24 | -21.72 |
| 2021-06-23 | -21.98 |
| 2021-06-22 | -22.25 |
| 2021-06-21 | -21.45 |
| 2021-06-18 | -20.91 |
| 2021-06-17 | -21.45 |
| 2021-06-16 | -22.79 |
| 2021-06-15 | -20.91 |
| 2021-06-11 | -19.03 |
| 2021-06-10 | -22.25 |
| 2021-06-09 | -22.52 |
| 2021-06-08 | -21.98 |
| 2021-06-07 | -22.25 |
| 2021-06-04 | -24.93 |
| 2021-06-03 | -24.66 |
| 2021-06-02 | -23.32 |
| 2021-06-01 | -23.32 |
| 2021-05-31 | -24.66 |
| 2021-05-28 | -23.32 |
| 2021-05-27 | -23.59 |
| 2021-05-26 | -23.86 |
| 2021-05-25 | -25.47 |
| 2021-05-24 | -24.93 |
| 2021-05-21 | -24.13 |
| 2021-05-20 | -26.01 |
| 2021-05-18 | -25.74 |
| 2021-05-17 | -24.66 |
| 2021-05-14 | -24.40 |
| 2021-05-13 | -23.86 |
| 2021-05-12 | -22.52 |
| 2021-05-11 | -23.06 |
| 2021-05-10 | -20.38 |
| 2021-05-07 | -20.38 |
| 2021-05-06 | -20.11 |
| 2021-05-05 | -18.77 |
| 2021-05-04 | -21.72 |
| 2021-05-03 | -21.45 |
| 2021-04-30 | -20.38 |
| 2021-04-29 | -19.03 |
| 2021-04-28 | -19.03 |
| 2021-04-27 | -19.84 |
| 2021-04-26 | -19.30 |
| 2021-04-23 | -18.50 |
| 2021-04-22 | -19.03 |
| 2021-04-21 | -19.30 |
| 2021-04-20 | -19.03 |
| 2021-04-19 | -19.30 |
| 2021-04-16 | -18.23 |
| 2021-04-15 | -16.35 |
| 2021-04-14 | -21.98 |
| 2021-04-13 | -22.25 |
| 2021-04-12 | -21.98 |
| 2021-04-09 | -21.72 |
| 2021-04-08 | -21.72 |
| 2021-04-07 | -22.25 |
| 2021-04-01 | -21.18 |
| 2021-03-31 | -21.18 |
| 2021-03-30 | -21.18 |
| 2021-03-29 | -21.45 |
| 2021-03-26 | -20.64 |
| 2021-03-25 | -22.25 |
| 2021-03-24 | -22.79 |
| 2021-03-23 | -21.72 |
| 2021-03-22 | -20.38 |
| 2021-03-19 | -22.79 |
| 2021-03-18 | -19.57 |
| 2021-03-17 | -20.64 |
| 2021-03-16 | -19.57 |
| 2021-03-15 | -19.84 |
| 2021-03-12 | -20.11 |
| 2021-03-11 | -19.57 |
| 2021-03-10 | -21.98 |
| 2021-03-09 | -17.43 |
| 2021-03-08 | -21.72 |
| 2021-03-05 | -23.06 |
| 2021-03-04 | -19.03 |
| 2021-03-03 | -16.09 |
| 2021-03-02 | -16.89 |
| 2021-03-01 | -15.82 |
| 2021-02-26 | -15.01 |
| 2021-02-25 | -10.72 |
| 2021-02-24 | -13.94 |
| 2021-02-23 | -13.94 |
| 2021-02-22 | -14.75 |
| 2021-02-19 | -14.21 |
| 2021-02-18 | -13.14 |
| 2021-02-17 | -12.33 |
| 2021-02-16 | -11.80 |
| 2021-02-11 | -18.50 |
| 2021-02-10 | -18.23 |
| 2021-02-09 | -18.50 |
| 2021-02-08 | -19.30 |
| 2021-02-05 | -18.23 |
| 2021-02-04 | -18.23 |
| 2021-02-03 | -17.96 |
| 2021-02-02 | -18.50 |
| 2021-02-01 | -18.50 |
| 2021-01-29 | -18.50 |
| 2021-01-28 | -17.69 |
| 2021-01-27 | -17.43 |
| 2021-01-26 | -17.16 |
| 2021-01-25 | -15.01 |
| 2021-01-22 | -16.89 |
| 2021-01-21 | -15.28 |
| 2021-01-20 | -14.75 |
| 2021-01-19 | -18.77 |
| 2021-01-18 | -20.11 |
| 2021-01-15 | -19.84 |
| 2021-01-14 | -20.64 |
| 2021-01-13 | -20.38 |
| 2021-01-12 | -19.57 |
| 2021-01-11 | -20.91 |
| 2021-01-08 | -20.64 |
| 2021-01-07 | -20.11 |
| 2021-01-06 | -19.03 |
| 2021-01-05 | -18.23 |
| 2021-01-04 | -18.23 |
| 2020-12-31 | -13.67 |
| 2020-12-30 | -17.16 |
| 2020-12-29 | -17.96 |
| 2020-12-28 | -17.43 |
| 2020-12-24 | -20.64 |
| 2020-12-23 | -17.96 |
| 2020-12-22 | -19.57 |
| 2020-12-21 | -20.11 |
| 2020-12-18 | -18.77 |
| 2020-12-17 | -16.62 |
| 2020-12-16 | -19.03 |
| 2020-12-15 | -14.75 |
| 2020-12-14 | -14.48 |
| 2020-12-11 | -16.35 |
| 2020-12-10 | -15.28 |
| 2020-12-09 | -15.01 |
| 2020-12-08 | -13.94 |
| 2020-12-07 | -13.94 |
| 2020-12-04 | -12.33 |
| 2020-12-03 | -12.33 |
| 2020-12-02 | -12.60 |
| 2020-12-01 | -10.99 |
| 2020-11-30 | -9.65 |
| 2020-11-27 | -9.12 |
| 2020-11-26 | -9.12 |
| 2020-11-25 | -8.85 |
| 2020-11-24 | -7.51 |
| 2020-11-23 | -7.51 |
| 2020-11-20 | -6.97 |
| 2020-11-19 | -6.17 |
| 2020-11-18 | -5.90 |
| 2020-11-17 | -6.17 |
| 2020-11-16 | -6.17 |
| 2020-11-13 | -10.72 |
| 2020-11-12 | -9.12 |
| 2020-11-11 | -11.53 |
| 2020-11-10 | -6.70 |
| 2020-11-09 | -6.17 |
| 2020-11-06 | -6.43 |
| 2020-11-05 | -6.70 |
| 2020-11-04 | -6.43 |
| 2020-11-03 | -1.07 |
| 2020-11-02 | -0.27 |
| 2020-10-30 | 0.00 |
| 2020-10-29 | 1.34 |
| 2020-10-28 | 1.34 |
| 2020-10-27 | 4.02 |
| 2020-10-23 | 6.43 |
| 2020-10-22 | 7.24 |
| 2020-10-21 | 8.85 |
| 2020-10-20 | 10.46 |
| 2020-10-19 | 7.77 |
| 2020-10-16 | 6.17 |
| 2020-10-15 | 3.22 |
| 2020-10-14 | 5.36 |
| 2020-10-12 | 8.04 |
| 2020-10-09 | 12.06 |
| 2020-10-08 | 4.29 |
| 2020-10-07 | 3.75 |
| 2020-10-06 | -1.88 |
| 2020-10-05 | -1.61 |
| 2020-09-30 | -0.54 |
| 2020-09-29 | -2.14 |
| 2020-09-28 | -1.07 |
| 2020-09-25 | 0.80 |
| 2020-09-24 | -1.07 |
| 2020-09-23 | -1.61 |
| 2020-09-22 | 0.80 |
| 2020-09-21 | 0.27 |
| 2020-09-18 | -1.34 |
| 2020-09-17 | -0.27 |
| 2020-09-16 | 1.88 |
| 2020-09-15 | 2.68 |
| 2020-09-14 | 2.95 |
| 2020-09-11 | 3.49 |
| 2020-09-10 | 6.70 |
| 2020-09-09 | 7.77 |
| 2020-09-08 | 10.19 |
| 2020-09-07 | -9.65 |
| 2020-09-04 | -8.85 |
| 2020-09-03 | -7.51 |
| 2020-09-02 | -8.31 |
| 2020-09-01 | -7.77 |
| 2020-08-31 | -9.65 |
| 2020-08-28 | -7.77 |
| 2020-08-27 | -3.75 |
| 2020-08-26 | -9.12 |
| 2020-08-25 | -7.51 |
| 2020-08-24 | -9.12 |
| 2020-08-21 | -8.31 |
| 2020-08-20 | -8.04 |
| 2020-08-19 | -6.70 |
| 2020-08-18 | -6.43 |
| 2020-08-17 | -6.97 |
| 2020-08-14 | -8.85 |
| 2020-08-13 | -7.77 |
| 2020-08-12 | -10.19 |
| 2020-08-11 | -9.12 |
| 2020-08-10 | -9.12 |
| 2020-08-07 | -7.77 |
| 2020-08-06 | -8.58 |
| 2020-08-05 | -9.38 |
| 2020-08-04 | -7.24 |
| 2020-08-03 | -6.70 |
| 2020-07-31 | -9.12 |
| 2020-07-30 | -9.92 |
| 2020-07-29 | -9.92 |
| 2020-07-28 | -8.58 |
| 2020-07-27 | -8.85 |
| 2020-07-24 | -8.85 |
| 2020-07-23 | -7.51 |
| 2020-07-22 | -6.17 |
| 2020-07-21 | -3.22 |
| 2020-07-20 | -9.38 |
| 2020-07-17 | -9.92 |
| 2020-07-16 | -12.60 |
| 2020-07-15 | -8.58 |
| 2020-07-14 | -6.70 |
| 2020-07-13 | -2.95 |
| 2020-07-10 | -5.90 |
| 2020-07-09 | -3.49 |
| 2020-07-08 | -6.43 |
| 2020-07-07 | -6.43 |
| 2020-07-06 | -3.75 |
| 2020-07-03 | -5.09 |
| 2020-07-02 | -8.31 |
| 2020-06-30 | -12.87 |
| 2020-06-29 | -10.72 |
| 2020-06-26 | -8.04 |
| 2020-06-24 | -10.19 |
| 2020-06-23 | -11.53 |
| 2020-06-22 | -8.85 |
| 2020-06-19 | -4.83 |
| 2020-06-18 | -3.49 |
| 2020-06-17 | -2.95 |
| 2020-06-16 | -11.26 |
| 2020-06-15 | -12.87 |
| 2020-06-12 | -9.38 |
| 2020-06-11 | -7.24 |
| 2020-06-10 | -4.29 |
| 2020-06-09 | -3.49 |
| 2020-06-08 | -0.80 |
| 2020-06-05 | 2.41 |
| 2020-06-04 | 1.88 |
| 2020-06-03 | -4.02 |
| 2020-06-02 | -9.12 |
| 2020-06-01 | -13.14 |
| 2020-05-29 | -14.21 |
| 2020-05-28 | -11.80 |
| 2020-05-27 | -9.38 |
| 2020-05-26 | -7.51 |
| 2020-05-25 | -14.48 |
| 2020-05-22 | -15.55 |
| 2020-05-21 | -17.43 |
| 2020-05-20 | -19.84 |
| 2020-05-19 | -19.57 |
| 2020-05-18 | -19.30 |
| 2020-05-15 | -19.03 |
| 2020-05-14 | -20.11 |
| 2020-05-13 | -19.84 |
| 2020-05-12 | -20.11 |
| 2020-05-11 | -20.11 |
| 2020-05-08 | -19.84 |
| 2020-05-07 | -20.91 |
| 2020-05-06 | -19.57 |
| 2020-05-05 | -17.96 |
| 2020-05-04 | -19.57 |
| 2020-04-29 | -16.89 |
| 2020-04-28 | -15.82 |
| 2020-04-27 | -15.01 |
| 2020-04-24 | -16.89 |
| 2020-04-23 | -17.16 |
| 2020-04-22 | -20.91 |
| 2020-04-21 | -21.72 |
| 2020-04-20 | -18.50 |
| 2020-04-17 | -17.43 |
| 2020-04-16 | -16.62 |
| 2020-04-15 | -15.82 |
| 2020-04-14 | -16.35 |
| 2020-04-09 | -13.67 |
| 2020-04-08 | -17.43 |
| 2020-04-07 | -15.28 |
| 2020-04-06 | -15.82 |
| 2020-04-03 | -17.69 |
| 2020-04-02 | -16.35 |
| 2020-04-01 | -15.82 |
| 2020-03-31 | -13.67 |
| 2020-03-30 | -15.82 |
| 2020-03-27 | -13.40 |
| 2020-03-26 | -15.01 |
| 2020-03-25 | -12.60 |
| 2020-03-24 | -16.09 |
| 2020-03-23 | -17.69 |
| 2020-03-20 | -11.80 |
| 2020-03-19 | -15.28 |
| 2020-03-18 | -12.60 |
| 2020-03-17 | -9.65 |
| 2020-03-16 | -16.09 |
| 2020-03-13 | -11.80 |
| 2020-03-12 | -10.19 |
| 2020-03-11 | -7.77 |
| 2020-03-10 | -6.17 |
| 2020-03-09 | -5.09 |
| 2020-03-06 | 1.88 |
| 2020-03-05 | 2.14 |
| 2020-03-04 | 3.49 |
| 2020-03-03 | 1.88 |
| 2020-03-02 | 1.88 |
| 2020-02-28 | 1.88 |
| 2020-02-27 | 5.36 |
| 2020-02-26 | 4.29 |
| 2020-02-25 | 6.70 |
| 2020-02-24 | 6.97 |
| 2020-02-21 | 10.99 |
| 2020-02-20 | 16.89 |
| 2020-02-19 | 18.77 |
| 2020-02-18 | 3.75 |
| 2020-02-17 | 0.00 |
| 2020-02-14 | -1.07 |
| 2020-02-13 | 0.54 |
| 2020-02-12 | 2.95 |
| 2020-02-11 | 0.27 |
| 2020-02-10 | 0.54 |
| 2020-02-07 | -2.14 |
| 2020-02-06 | -0.80 |
| 2020-02-05 | -0.80 |
| 2020-02-04 | -0.27 |
| 2020-02-03 | -8.31 |
| 2020-01-31 | -10.46 |
| 2020-01-30 | -12.06 |
| 2020-01-29 | -8.58 |
| 2020-01-24 | -6.17 |
| 2020-01-23 | -6.17 |
| 2020-01-22 | -3.49 |
| 2020-01-21 | -2.95 |
| 2020-01-20 | 0.54 |
| 2020-01-17 | 1.34 |
| 2020-01-16 | -1.61 |
| 2020-01-15 | -5.36 |
| 2020-01-14 | -6.17 |
| 2020-01-13 | -5.63 |
| 2020-01-10 | -5.63 |
| 2020-01-09 | -6.17 |
| 2020-01-08 | -8.58 |
| 2020-01-07 | -7.51 |
| 2020-01-06 | -7.51 |
| 2020-01-03 | -5.09 |
| 2020-01-02 | -4.02 |
| 2019-12-31 | -4.29 |
| 2019-12-30 | -3.49 |
| 2019-12-27 | -2.14 |
| 2019-12-24 | -0.80 |
| 2019-12-23 | -0.27 |
| 2019-12-20 | -2.14 |
| 2019-12-19 | 1.34 |
| 2019-12-18 | 2.68 |
| 2019-12-17 | -9.12 |
| 2019-12-16 | -8.04 |
| 2019-12-13 | -8.85 |
| 2019-12-12 | -7.77 |
| 2019-12-11 | -9.12 |
| 2019-12-10 | -12.87 |
| 2019-12-09 | -13.67 |
| 2019-12-06 | -14.21 |
| 2019-12-05 | -14.48 |
| 2019-12-04 | -13.94 |
| 2019-12-03 | -13.40 |
| 2019-12-02 | -11.53 |
| 2019-11-29 | -10.19 |
| 2019-11-28 | -8.85 |
| 2019-11-27 | -8.04 |
| 2019-11-26 | -8.31 |
| 2019-11-25 | -7.51 |
| 2019-11-22 | -7.51 |
| 2019-11-21 | -4.83 |
| 2019-11-20 | -7.24 |
| 2019-11-19 | -4.83 |
| 2019-11-18 | -7.24 |
| 2019-11-15 | -7.51 |
| 2019-11-14 | -5.63 |
| 2019-11-13 | -3.75 |
| 2019-11-12 | -0.27 |
| 2019-11-11 | -2.41 |
| 2019-11-08 | 1.88 |
| 2019-11-07 | 4.29 |
| 2019-11-06 | 4.29 |
| 2019-11-05 | 3.22 |
| 2019-11-04 | 2.14 |
| 2019-11-01 | -6.70 |
| 2019-10-31 | -6.70 |
| 2019-10-30 | -13.40 |
| 2019-10-29 | -16.09 |
| 2019-10-28 | -17.16 |
| 2019-10-25 | -17.96 |
| 2019-10-24 | -18.50 |
| 2019-10-23 | -18.23 |
| 2019-10-22 | -18.23 |
| 2019-10-21 | -16.89 |
| 2019-10-18 | -17.96 |
| 2019-10-17 | -16.89 |
| 2019-10-16 | -15.82 |
| 2019-10-15 | -14.48 |
| 2019-10-14 | -15.28 |
| 2019-10-11 | -10.19 |
| 2019-10-10 | -10.99 |
| 2019-10-09 | -13.14 |
| 2019-10-08 | -13.67 |
| 2019-10-04 | -11.26 |
| 2019-10-03 | -8.31 |
| 2019-10-02 | -9.12 |
| 2019-09-30 | -7.24 |
| 2019-09-27 | -8.04 |
| 2019-09-26 | -13.67 |
| 2019-09-25 | -14.75 |
| 2019-09-24 | -13.67 |
| 2019-09-23 | -13.94 |
| 2019-09-20 | -12.87 |
| 2019-09-19 | -11.53 |
| 2019-09-18 | -8.04 |
| 2019-09-17 | -5.90 |
| 2019-09-16 | -5.90 |
| 2019-09-13 | -7.51 |
| 2019-09-12 | -5.36 |
| 2019-09-11 | -4.83 |
| 2019-09-10 | -7.24 |
| 2019-09-09 | -8.58 |
| 2019-09-06 | -6.17 |
| 2019-09-05 | -9.12 |
| 2019-09-04 | -9.38 |
| 2019-09-03 | -10.19 |
| 2019-09-02 | -6.70 |
| 2019-08-30 | -2.41 |
| 2019-08-29 | 3.75 |
| 2019-08-28 | 3.75 |
| 2019-08-27 | 5.36 |
| 2019-08-26 | 3.49 |
| 2019-08-23 | 6.17 |
| 2019-08-22 | 2.68 |
| 2019-08-21 | 2.68 |
| 2019-08-20 | 4.29 |
| 2019-08-19 | 4.56 |
| 2019-08-16 | 5.09 |
| 2019-08-15 | 1.88 |
| 2019-08-14 | 3.22 |
| 2019-08-13 | 4.56 |
| 2019-08-12 | 7.24 |
| 2019-08-09 | 7.24 |
| 2019-08-08 | 4.02 |
| 2019-08-07 | 3.22 |
| 2019-08-06 | -0.27 |
| 2019-08-05 | 0.80 |
| 2019-08-02 | 7.51 |
| 2019-08-01 | 11.80 |
| 2019-07-31 | 10.72 |
| 2019-07-30 | 10.72 |
| 2019-07-29 | 10.72 |
| 2019-07-26 | 15.01 |
| 2019-07-25 | 15.82 |
| 2019-07-24 | 16.09 |
| 2019-07-23 | 13.94 |
| 2019-07-22 | 14.21 |
| 2019-07-19 | 17.96 |
| 2019-07-18 | 16.89 |
| 2019-07-17 | 15.55 |
| 2019-07-16 | 13.67 |
| 2019-07-15 | 13.94 |
| 2019-07-12 | 13.94 |
| 2019-07-11 | 15.55 |
| 2019-07-10 | 12.60 |
| 2019-07-09 | 12.60 |
| 2019-07-08 | 11.26 |
| 2019-07-05 | 12.33 |
| 2019-07-04 | 12.60 |
| 2019-07-03 | 13.14 |
| 2019-07-02 | 15.28 |
| 2019-06-28 | 12.60 |
| 2019-06-27 | 14.21 |
| 2019-06-26 | 13.14 |
| 2019-06-25 | 12.60 |
| 2019-06-24 | 15.28 |
| 2019-06-21 | 17.69 |
| 2019-06-20 | 18.77 |
| 2019-06-19 | 15.28 |
| 2019-06-18 | 15.82 |
| 2019-06-17 | 13.14 |
| 2019-06-14 | 13.67 |
| 2019-06-13 | 15.28 |
| 2019-06-12 | 14.21 |
| 2019-06-11 | 17.43 |
| 2019-06-10 | 16.09 |
| 2019-06-06 | 15.01 |
| 2019-06-05 | 17.16 |
| 2019-06-04 | 13.14 |
| 2019-06-03 | 14.21 |
| 2019-05-31 | 17.43 |
| 2019-05-30 | 19.30 |
| 2019-05-29 | 19.30 |
| 2019-05-28 | 20.11 |
| 2019-05-27 | 21.45 |
| 2019-05-24 | 20.38 |
| 2019-05-23 | 18.23 |
| 2019-05-22 | 20.64 |
| 2019-05-21 | 21.45 |
| 2019-05-20 | 19.03 |
| 2019-05-17 | 26.81 |
| 2019-05-16 | 29.22 |
| 2019-05-15 | 30.83 |
| 2019-05-14 | 27.61 |
| 2019-05-10 | 31.37 |
| 2019-05-09 | 31.10 |
| 2019-05-08 | 32.98 |
| 2019-05-07 | 37.27 |
| 2019-05-06 | 28.42 |
| 2019-05-03 | 35.92 |
| 2019-05-02 | 32.71 |
| 2019-04-30 | 32.44 |
| 2019-04-29 | 33.24 |
| 2019-04-26 | 32.71 |
| 2019-04-25 | 33.78 |
| 2019-04-24 | 36.73 |
| 2019-04-23 | 39.68 |
| 2019-04-18 | 40.48 |
| 2019-04-17 | 36.73 |
| 2019-04-16 | 41.29 |
| 2019-04-15 | 39.14 |
| 2019-04-12 | 45.31 |
| 2019-04-11 | 42.36 |
| 2019-04-10 | 50.40 |
| 2019-04-09 | 26.01 |
| 2019-04-08 | 26.01 |
| 2019-04-04 | 27.61 |
| 2019-04-03 | 29.22 |
| 2019-04-02 | 27.35 |
| 2019-04-01 | 27.35 |
| 2019-03-29 | 27.35 |
| 2019-03-28 | 31.37 |
| 2019-03-27 | 32.44 |
| 2019-03-26 | 33.24 |
| 2019-03-25 | 34.05 |
| 2019-03-22 | 36.73 |
| 2019-03-21 | 28.15 |
| 2019-03-20 | 23.59 |
| 2019-03-19 | 24.40 |
| 2019-03-18 | 23.32 |
| 2019-03-15 | 20.38 |
| 2019-03-14 | 20.91 |
| 2019-03-13 | 21.72 |
| 2019-03-12 | 23.86 |
| 2019-03-11 | 22.52 |
| 2019-03-08 | 22.52 |
| 2019-03-07 | 21.98 |
| 2019-03-06 | 22.52 |
| 2019-03-05 | 22.25 |
| 2019-03-04 | 21.45 |
| 2019-03-01 | 20.91 |
| 2019-02-28 | 19.30 |
| 2019-02-27 | 18.77 |
| 2019-02-26 | 22.52 |
| 2019-02-25 | 23.06 |
| 2019-02-22 | 23.06 |
| 2019-02-21 | 27.61 |
| 2019-02-20 | 17.16 |
| 2019-02-19 | 18.50 |
| 2019-02-18 | 19.30 |
| 2019-02-15 | 14.75 |
| 2019-02-14 | 17.43 |
| 2019-02-13 | 28.95 |
| 2019-02-12 | 27.88 |
| 2019-02-11 | 27.35 |
| 2019-02-08 | 24.66 |
| 2019-02-04 | 24.13 |
| 2019-02-01 | 23.32 |
| 2019-01-31 | 22.52 |
| 2019-01-30 | 23.86 |
| 2019-01-29 | 22.79 |
| 2019-01-28 | 23.59 |
| 2019-01-25 | 26.01 |
| 2019-01-24 | 22.79 |
| 2019-01-23 | 24.13 |
| 2019-01-22 | 24.66 |
| 2019-01-21 | 24.13 |
| 2019-01-18 | 26.01 |
| 2019-01-17 | 24.40 |
| 2019-01-16 | 23.86 |
| 2019-01-15 | 35.39 |
| 2019-01-14 | 41.82 |
| 2019-01-11 | 46.65 |
| 2019-01-10 | 30.56 |
| 2019-01-09 | 28.69 |
| 2019-01-08 | 25.47 |
| 2019-01-07 | 22.52 |
| 2019-01-04 | 21.98 |
| 2019-01-03 | 24.93 |
| 2019-01-02 | 25.47 |
| 2018-12-31 | 24.66 |
| 2018-12-28 | 23.86 |
| 2018-12-27 | 23.86 |
| 2018-12-24 | 23.32 |
| 2018-12-21 | 27.08 |
| 2018-12-20 | 30.83 |
| 2018-12-19 | 39.14 |
| 2018-12-18 | 39.14 |
| 2018-12-17 | 36.73 |
| 2018-12-14 | 42.09 |
| 2018-12-13 | 24.66 |
| 2018-12-12 | 23.06 |
| 2018-12-11 | 27.35 |
| 2018-12-10 | 28.69 |
| 2018-12-07 | 38.07 |
| 2018-12-06 | 44.50 |
| 2018-12-05 | 47.72 |
| 2018-12-04 | 47.45 |
| 2018-12-03 | 21.98 |
| 2018-11-30 | 23.32 |
| 2018-11-29 | 27.61 |
| 2018-11-28 | 31.37 |
| 2018-11-27 | 33.51 |
| 2018-11-26 | 45.04 |
| 2018-11-23 | 52.82 |
| 2018-11-22 | 53.35 |
| 2018-11-21 | 50.40 |
| 2018-11-20 | 60.05 |
| 2018-11-19 | 55.50 |
| 2018-11-16 | 76.41 |
| 2018-11-15 | 57.64 |
| 2018-11-14 | 64.08 |
| 2018-11-13 | 55.50 |
| 2018-11-12 | 40.48 |
| 2018-11-09 | 46.92 |
| 2018-11-08 | 23.32 |
| 2018-11-07 | 31.37 |
| 2018-11-06 | 9.92 |
| 2018-11-05 | 4.02 |
| 2018-11-02 | 4.29 |
| 2018-11-01 | -0.54 |
| 2018-10-31 | 3.22 |
| 2018-10-30 | 2.41 |
| 2018-10-29 | 4.56 |
| 2018-10-26 | -4.56 |
| 2018-10-25 | -17.96 |
| 2018-10-24 | -19.57 |
| 2018-10-23 | -22.25 |
| 2018-10-22 | -17.43 |
| 2018-10-19 | -16.89 |
| 2018-10-18 | -13.67 |
| 2018-10-16 | -14.21 |
| 2018-10-15 | -12.33 |
| 2018-10-12 | -14.21 |
| 2018-10-11 | -9.92 |
| 2018-10-10 | -2.14 |
| 2018-10-09 | -3.49 |
| 2018-10-08 | 0.54 |
| 2018-10-05 | 2.95 |
| 2018-10-04 | -0.80 |
| 2018-10-03 | 0.80 |
| 2018-10-02 | 2.95 |
| 2018-09-28 | 7.24 |
| 2018-09-27 | 6.43 |
| 2018-09-26 | 5.09 |
| 2018-09-24 | 5.63 |
| 2018-09-21 | 5.63 |
| 2018-09-20 | 8.58 |
| 2018-09-19 | 6.17 |
| 2018-09-18 | 12.06 |
| 2018-09-17 | 6.97 |
| 2018-09-14 | 0.54 |
| 2018-09-13 | -0.80 |
| 2018-09-12 | 0.54 |
| 2018-09-11 | 5.63 |
| 2018-09-10 | 8.58 |
| 2018-09-07 | 12.60 |
| 2018-09-06 | 17.43 |
| 2018-09-05 | 20.64 |
| 2018-09-04 | 20.64 |
| 2018-09-03 | 26.01 |
| 2018-08-31 | 24.66 |
| 2018-08-30 | 24.66 |
| 2018-08-29 | 24.66 |
| 2018-08-28 | 23.32 |
| 2018-08-27 | 20.38 |
| 2018-08-24 | 17.96 |
| 2018-08-23 | 17.96 |
| 2018-08-22 | 17.96 |
| 2018-08-21 | 17.96 |
| 2018-08-20 | 15.55 |
| 2018-08-17 | 18.50 |
| 2018-08-16 | 20.91 |
| 2018-08-15 | 21.98 |
| 2018-08-14 | 24.66 |
| 2018-08-13 | 24.66 |
| 2018-08-10 | 23.86 |
| 2018-08-09 | 24.13 |
| 2018-08-08 | 25.47 |
| 2018-08-07 | 23.86 |
| 2018-08-06 | 20.91 |
| 2018-08-03 | 20.64 |
| 2018-08-02 | 23.32 |
| 2018-08-01 | 24.66 |
| 2018-07-31 | 26.27 |
| 2018-07-30 | 26.01 |
| 2018-07-27 | 27.35 |
| 2018-07-26 | 28.95 |
| 2018-07-25 | 26.81 |
| 2018-07-24 | 26.54 |
| 2018-07-23 | 23.32 |
| 2018-07-20 | 23.32 |
| 2018-07-19 | 23.86 |
| 2018-07-18 | 24.93 |
| 2018-07-17 | 26.01 |
| 2018-07-16 | 26.01 |
| 2018-07-13 | 26.81 |
| 2018-07-12 | 25.47 |
| 2018-07-11 | 26.01 |
| 2018-07-10 | 29.76 |
| 2018-07-09 | 31.10 |
| 2018-07-06 | 29.49 |
| 2018-07-05 | 26.54 |
| 2018-07-04 | 26.01 |
| 2018-07-03 | 27.35 |
| 2018-06-29 | 28.95 |
| 2018-06-28 | 27.88 |
| 2018-06-27 | 28.69 |
| 2018-06-26 | 31.37 |
| 2018-06-25 | 32.71 |
| 2018-06-22 | 32.17 |
| 2018-06-21 | 32.71 |
| 2018-06-20 | 35.12 |
| 2018-06-19 | 28.15 |
| 2018-06-15 | 33.24 |
| 2018-06-14 | 36.46 |
| 2018-06-13 | 33.51 |
| 2018-06-12 | 33.51 |
| 2018-06-11 | 34.85 |
| 2018-06-08 | 33.24 |
| 2018-06-07 | 34.05 |
| 2018-06-06 | 34.32 |
| 2018-06-05 | 35.39 |
| 2018-06-04 | 36.46 |
| 2018-06-01 | 35.92 |
| 2018-05-31 | 31.90 |
| 2018-05-30 | 33.24 |
| 2018-05-29 | 35.39 |
| 2018-05-28 | 37.80 |
| 2018-05-25 | 38.07 |
| 2018-05-24 | 42.09 |
| 2018-05-23 | 34.85 |
| 2018-05-21 | 32.71 |
| 2018-05-18 | 35.66 |
| 2018-05-17 | 30.56 |
| 2018-05-16 | 19.84 |
| 2018-05-15 | 20.38 |
| 2018-05-14 | 24.40 |
| 2018-05-11 | 24.13 |
| 2018-05-10 | 23.86 |
| 2018-05-09 | 24.66 |
| 2018-05-08 | 24.66 |
| 2018-05-07 | 26.01 |
| 2018-05-04 | 26.01 |
| 2018-05-03 | 27.35 |
| 2018-05-02 | 28.69 |
| 2018-04-30 | 27.35 |
| 2018-04-27 | 28.69 |
| 2018-04-26 | 26.27 |
| 2018-04-25 | 21.98 |
| 2018-04-24 | 28.69 |
| 2018-04-23 | 26.81 |
| 2018-04-20 | 26.01 |
| 2018-04-19 | 26.01 |
| 2018-04-18 | 30.03 |
| 2018-04-17 | 34.58 |
| 2018-04-16 | 41.82 |
| 2018-04-13 | 53.35 |
| 2018-04-12 | 52.82 |
| 2018-04-11 | 56.57 |
| 2018-04-10 | 52.01 |
| 2018-04-09 | 48.53 |
| 2018-04-06 | 42.63 |
| 2018-04-04 | 12.06 |
| 2018-04-03 | 10.46 |
| 2018-03-29 | 12.60 |
| 2018-03-28 | 14.75 |
| 2018-03-27 | 13.94 |
| 2018-03-26 | 14.48 |
| 2018-03-23 | 12.60 |
| 2018-03-22 | 17.16 |
| 2018-03-21 | 17.16 |
| 2018-03-20 | 19.30 |
| 2018-03-19 | 22.52 |
| 2018-03-16 | 23.06 |
| 2018-03-15 | 23.59 |
| 2018-03-14 | 23.32 |
| 2018-03-13 | 24.13 |
| 2018-03-12 | 21.18 |
| 2018-03-09 | 21.45 |
| 2018-03-08 | 21.98 |
| 2018-03-07 | 22.52 |
| 2018-03-06 | 27.35 |
| 2018-03-05 | 26.27 |
| 2018-03-02 | 29.22 |
| 2018-03-01 | 31.37 |
| 2018-02-28 | 32.98 |
| 2018-02-27 | 33.78 |
| 2018-02-26 | 37.53 |
| 2018-02-23 | 41.02 |
| 2018-02-22 | 40.21 |
| 2018-02-21 | 41.55 |
| 2018-02-20 | 38.61 |
| 2018-02-15 | 39.41 |
| 2018-02-14 | 37.27 |
| 2018-02-13 | 35.66 |
| 2018-02-12 | 34.58 |
| 2018-02-09 | 30.56 |
| 2018-02-08 | 36.46 |
| 2018-02-07 | 38.34 |
| 2018-02-06 | 38.07 |
| 2018-02-05 | 50.13 |
| 2018-02-02 | 52.28 |
| 2018-02-01 | 53.62 |
| 2018-01-31 | 54.16 |
| 2018-01-30 | 56.57 |
| 2018-01-29 | 60.32 |
| 2018-01-26 | 63.27 |
| 2018-01-25 | 56.30 |
| 2018-01-24 | 60.05 |
| 2018-01-23 | 60.05 |
| 2018-01-22 | 61.13 |
| 2018-01-19 | 62.73 |
| 2018-01-18 | 60.86 |
| 2018-01-17 | 63.54 |
| 2018-01-16 | 64.34 |
| 2018-01-15 | 58.18 |
| 2018-01-12 | 61.66 |
| 2018-01-11 | 69.97 |
| 2018-01-10 | 72.39 |
| 2018-01-09 | 76.94 |
| 2018-01-08 | 60.32 |
| 2018-01-05 | 60.86 |
| 2018-01-04 | 64.61 |
| 2018-01-03 | 54.96 |
| 2018-01-02 | 52.28 |
| 2017-12-29 | 46.11 |
| 2017-12-28 | 45.31 |
| 2017-12-27 | 39.68 |
| 2017-12-22 | 44.24 |
| 2017-12-21 | 46.11 |
| 2017-12-20 | 37.27 |
| 2017-12-19 | 37.00 |
| 2017-12-18 | 30.83 |
| 2017-12-15 | 27.35 |
| 2017-12-14 | 30.03 |
| 2017-12-13 | 30.03 |
| 2017-12-12 | 30.29 |
| 2017-12-11 | 30.03 |
| 2017-12-08 | 33.78 |
| 2017-12-07 | 28.69 |
| 2017-12-06 | 39.14 |
| 2017-12-05 | 46.11 |
| 2017-12-04 | 50.94 |
| 2017-12-01 | 48.26 |
| 2017-11-30 | 49.33 |
| 2017-11-29 | 55.50 |
| 2017-11-28 | 57.91 |
| 2017-11-27 | 55.50 |
| 2017-11-24 | 59.52 |
| 2017-11-23 | 61.39 |
| 2017-11-22 | 60.32 |
| 2017-11-21 | 64.08 |
| 2017-11-20 | 67.83 |
| 2017-11-17 | 68.90 |
| 2017-11-16 | 69.17 |
| 2017-11-15 | 67.02 |
| 2017-11-14 | 68.10 |
| 2017-11-13 | 72.65 |
| 2017-11-10 | 74.80 |
| 2017-11-09 | 77.21 |
| 2017-11-08 | 78.55 |
| 2017-11-07 | 79.89 |
| 2017-11-06 | 77.75 |
| 2017-11-03 | 80.16 |
| 2017-11-02 | 81.50 |
| 2017-11-01 | 84.72 |
| 2017-10-31 | 80.43 |
| 2017-10-30 | 80.97 |
| 2017-10-27 | 80.70 |
| 2017-10-26 | 83.38 |
| 2017-10-25 | 83.91 |
| 2017-10-24 | 83.65 |
| 2017-10-23 | 86.86 |
| 2017-10-20 | 88.74 |
| 2017-10-19 | 87.67 |
| 2017-10-18 | 85.79 |
| 2017-10-17 | 87.67 |
| 2017-10-16 | 87.94 |
| 2017-10-13 | 86.06 |
| 2017-10-12 | 86.60 |
| 2017-10-11 | 87.40 |
| 2017-10-10 | 89.81 |
| 2017-10-09 | 88.47 |
| 2017-10-06 | 93.83 |
| 2017-10-04 | 85.79 |
| 2017-10-03 | 84.18 |
| 2017-09-29 | 86.06 |
| 2017-09-28 | 80.97 |
| 2017-09-27 | 83.65 |
| 2017-09-26 | 86.33 |
| 2017-09-25 | 83.91 |
| 2017-09-22 | 91.96 |
| 2017-09-21 | 91.15 |
| 2017-09-20 | 95.71 |
| 2017-09-19 | 85.79 |
| 2017-09-18 | 90.62 |
| 2017-09-15 | 96.51 |
| 2017-09-14 | 100.80 |
| 2017-09-13 | 98.39 |
| 2017-09-12 | 76.94 |
| 2017-09-11 | 73.99 |
| 2017-09-08 | 74.26 |
| 2017-09-07 | 74.26 |
| 2017-09-06 | 74.80 |
| 2017-09-05 | 79.09 |
| 2017-09-04 | 80.70 |
| 2017-09-01 | 79.89 |
| 2017-08-31 | 84.45 |
| 2017-08-30 | 79.62 |
| 2017-08-29 | 85.52 |
| 2017-08-28 | 90.35 |
| 2017-08-25 | 94.91 |
| 2017-08-24 | 101.07 |
| 2017-08-22 | 100.80 |
| 2017-08-21 | 90.35 |
| 2017-08-18 | 77.48 |
| 2017-08-17 | 68.36 |
| 2017-08-16 | 65.42 |
| 2017-08-15 | 46.65 |
| 2017-08-14 | 46.11 |
| 2017-08-11 | 43.70 |
| 2017-08-10 | 47.18 |
| 2017-08-09 | 47.18 |
| 2017-08-08 | 45.84 |
| 2017-08-07 | 46.38 |
| 2017-08-04 | 44.77 |
| 2017-08-03 | 44.77 |
| 2017-08-02 | 41.55 |
| 2017-08-01 | 42.09 |
| 2017-07-31 | 42.09 |
| 2017-07-28 | 44.24 |
| 2017-07-27 | 47.18 |
| 2017-07-26 | 45.04 |
| 2017-07-25 | 36.73 |
| 2017-07-24 | 27.88 |
| 2017-07-21 | 18.77 |
| 2017-07-20 | 19.30 |
| 2017-07-19 | 20.11 |
| 2017-07-18 | 20.11 |
| 2017-07-17 | 21.72 |
| 2017-07-14 | 21.98 |
| 2017-07-13 | 21.98 |
| 2017-07-12 | 18.50 |
| 2017-07-11 | 20.11 |
| 2017-07-10 | 17.43 |
| 2017-07-07 | 19.84 |
| 2017-07-06 | 21.45 |
| 2017-07-05 | 24.93 |
| 2017-07-04 | 25.74 |
| 2017-07-03 | 21.98 |
| 2017-06-30 | 19.84 |
| 2017-06-29 | 20.11 |
| 2017-06-28 | 19.57 |
| 2017-06-27 | 19.84 |
| 2017-06-26 | 18.77 |
| 2017-06-23 | 20.64 |
| 2017-06-22 | 20.38 |
| 2017-06-21 | 20.11 |
| 2017-06-20 | 17.16 |
| 2017-06-19 | 17.43 |
| 2017-06-16 | 20.38 |
| 2017-06-15 | 10.72 |
| 2017-06-14 | 16.62 |
| 2017-06-13 | 17.69 |
| 2017-06-12 | 17.96 |
| 2017-06-09 | 20.64 |
| 2017-06-08 | 22.79 |
| 2017-06-07 | 21.98 |
| 2017-06-06 | 20.64 |
| 2017-06-05 | 20.38 |
| 2017-06-02 | 20.64 |
| 2017-06-01 | 20.64 |
| 2017-05-31 | 24.66 |
| 2017-05-29 | 20.11 |
| 2017-05-26 | 16.62 |
| 2017-05-25 | 2.41 |
| 2017-05-24 | -0.27 |
| 2017-05-23 | 1.34 |
| 2017-05-22 | 1.88 |
| 2017-05-19 | 4.56 |
| 2017-05-18 | 4.56 |
| 2017-05-17 | 7.77 |
| 2017-05-16 | 5.90 |
| 2017-05-15 | 6.97 |
| 2017-05-12 | 9.38 |
| 2017-05-11 | 8.85 |
| 2017-05-10 | 12.60 |
| 2017-05-09 | 12.06 |
| 2017-05-08 | 11.26 |
| 2017-05-05 | 15.28 |
| 2017-05-04 | 17.69 |
| 2017-05-02 | 16.35 |
| 2017-04-28 | 20.64 |
| 2017-04-27 | 22.52 |
| 2017-04-26 | 21.45 |
| 2017-04-25 | 22.52 |
| 2017-04-24 | 20.64 |
| 2017-04-21 | 23.32 |
| 2017-04-20 | 22.25 |
| 2017-04-19 | 20.64 |
| 2017-04-18 | 26.01 |
| 2017-04-13 | 29.49 |
| 2017-04-12 | 28.95 |
| 2017-04-11 | 30.56 |
| 2017-04-10 | 29.22 |
| 2017-04-07 | 33.24 |
| 2017-04-06 | 30.03 |
| 2017-04-05 | 30.29 |
| 2017-04-03 | 32.17 |
| 2017-03-31 | 30.83 |
| 2017-03-30 | 32.98 |
| 2017-03-29 | 35.39 |
| 2017-03-28 | 34.32 |
| 2017-03-27 | 36.73 |
| 2017-03-24 | 37.53 |
| 2017-03-23 | 38.07 |
| 2017-03-22 | 40.48 |
| 2017-03-21 | 39.41 |
| 2017-03-20 | 38.87 |
| 2017-03-17 | 37.80 |
| 2017-03-16 | 39.41 |
| 2017-03-15 | 39.14 |
| 2017-03-14 | 37.53 |
| 2017-03-13 | 39.14 |
| 2017-03-10 | 39.68 |
| 2017-03-09 | 38.34 |
| 2017-03-08 | 38.87 |
| 2017-03-07 | 43.16 |
| 2017-03-06 | 43.97 |
| 2017-03-03 | 38.87 |
| 2017-03-02 | 37.27 |
| 2017-03-01 | 37.53 |
| 2017-02-28 | 35.66 |
| 2017-02-27 | 36.73 |
| 2017-02-24 | 37.80 |
| 2017-02-23 | 38.07 |
| 2017-02-22 | 42.63 |
| 2017-02-21 | 39.41 |
| 2017-02-20 | 44.77 |
| 2017-02-17 | 50.13 |
| 2017-02-16 | 45.04 |
| 2017-02-15 | 40.75 |
| 2017-02-14 | 40.75 |
| 2017-02-13 | 43.43 |
| 2017-02-10 | 39.41 |
| 2017-02-09 | 37.53 |
| 2017-02-08 | 37.80 |
| 2017-02-07 | 38.07 |
| 2017-02-06 | 40.48 |
| 2017-02-03 | 40.75 |
| 2017-02-02 | 41.02 |
| 2017-02-01 | 41.55 |
| 2017-01-27 | 42.09 |
| 2017-01-26 | 41.82 |
| 2017-01-25 | 39.68 |
| 2017-01-24 | 40.75 |
| 2017-01-23 | 41.55 |
| 2017-01-20 | 42.63 |
| 2017-01-19 | 41.55 |
| 2017-01-18 | 43.16 |
| 2017-01-17 | 40.75 |
| 2017-01-16 | 41.82 |
| 2017-01-13 | 44.77 |
| 2017-01-12 | 45.58 |
| 2017-01-11 | 43.70 |
| 2017-01-10 | 44.77 |
| 2017-01-09 | 46.11 |
| 2017-01-06 | 46.38 |
| 2017-01-05 | 49.60 |
| 2017-01-04 | 47.18 |
| 2017-01-03 | 48.53 |
| 2016-12-30 | 49.33 |
| 2016-12-29 | 47.45 |
| 2016-12-28 | 49.33 |
| 2016-12-23 | 47.18 |
| 2016-12-22 | 47.99 |
| 2016-12-21 | 50.94 |
| 2016-12-20 | 49.60 |
| 2016-12-19 | 49.87 |
| 2016-12-16 | 53.89 |
| 2016-12-15 | 49.06 |
| 2016-12-14 | 52.01 |
| 2016-12-13 | 52.01 |
| 2016-12-12 | 52.55 |
| 2016-12-09 | 54.96 |
| 2016-12-08 | 58.18 |
| 2016-12-07 | 55.50 |
| 2016-12-06 | 54.69 |
| 2016-12-05 | 54.96 |
| 2016-12-02 | 54.96 |
| 2016-12-01 | 57.10 |
| 2016-11-30 | 59.25 |
| 2016-11-29 | 57.64 |
| 2016-11-28 | 57.64 |
| 2016-11-25 | 54.96 |
| 2016-11-24 | 53.35 |
| 2016-11-23 | 56.03 |
| 2016-11-22 | 56.30 |
| 2016-11-21 | 54.96 |
| 2016-11-18 | 56.84 |
| 2016-11-17 | 57.91 |
| 2016-11-16 | 58.98 |
| 2016-11-15 | 57.64 |
| 2016-11-14 | 59.52 |
| 2016-11-11 | 62.73 |
| 2016-11-10 | 61.39 |
| 2016-11-09 | 63.27 |
| 2016-11-08 | 64.08 |
| 2016-11-07 | 52.82 |
| 2016-11-04 | 48.79 |
| 2016-11-03 | 50.13 |
| 2016-11-02 | 51.47 |
| 2016-11-01 | 52.01 |
| 2016-10-31 | 52.82 |
| 2016-10-28 | 52.55 |
| 2016-10-27 | 55.23 |
| 2016-10-26 | 54.42 |
| 2016-10-25 | 57.37 |
| 2016-10-24 | 58.18 |
| 2016-10-20 | 59.79 |
| 2016-10-19 | 59.79 |
| 2016-10-18 | 60.86 |
| 2016-10-17 | 62.20 |
| 2016-10-14 | 59.52 |
| 2016-10-13 | 60.32 |
| 2016-10-12 | 60.86 |
| 2016-10-11 | 59.79 |
| 2016-10-07 | 59.79 |
| 2016-10-06 | 60.86 |
| 2016-10-05 | 60.86 |
| 2016-10-04 | 60.86 |
| 2016-10-03 | 61.93 |
| 2016-09-30 | 64.88 |
| 2016-09-29 | 68.10 |
| 2016-09-28 | 61.93 |
| 2016-09-27 | 63.54 |
| 2016-09-26 | 68.36 |
| 2016-09-23 | 67.29 |
| 2016-09-22 | 76.68 |
| 2016-09-21 | 63.54 |
| 2016-09-20 | 54.42 |
| 2016-09-19 | 52.82 |
| 2016-09-15 | 47.45 |
| 2016-09-14 | 53.08 |
| 2016-09-13 | 56.84 |
| 2016-09-12 | 56.03 |
| 2016-09-09 | 58.45 |
| 2016-09-08 | 57.64 |
| 2016-09-07 | 58.45 |
| 2016-09-06 | 57.37 |
| 2016-09-05 | 55.76 |
| 2016-09-02 | 59.79 |
| 2016-09-01 | 62.20 |
| 2016-08-31 | 61.13 |
| 2016-08-30 | 62.20 |
| 2016-08-29 | 56.84 |
| 2016-08-26 | 56.84 |
| 2016-08-25 | 57.37 |
| 2016-08-24 | 64.88 |
| 2016-08-23 | 60.59 |
| 2016-08-22 | 60.86 |
| 2016-08-19 | 60.32 |
| 2016-08-18 | 60.86 |
| 2016-08-17 | 62.20 |
| 2016-08-16 | 63.54 |
| 2016-08-15 | 63.27 |
| 2016-08-12 | 62.47 |
| 2016-08-11 | 63.54 |
| 2016-08-10 | 63.81 |
| 2016-08-09 | 61.39 |
| 2016-08-08 | 69.17 |
| 2016-08-05 | 51.47 |
| 2016-08-04 | 53.89 |
| 2016-08-03 | 57.10 |
| 2016-08-01 | 59.25 |
| 2016-07-29 | 60.32 |
| 2016-07-28 | 68.36 |
| 2016-07-27 | 68.90 |
| 2016-07-26 | 72.12 |
| 2016-07-25 | 72.12 |
| 2016-07-22 | 74.26 |
| 2016-07-21 | 75.87 |
| 2016-07-20 | 76.94 |
| 2016-07-19 | 76.94 |
| 2016-07-18 | 78.28 |
| 2016-07-15 | 77.48 |
| 2016-07-14 | 78.02 |
| 2016-07-13 | 77.21 |
| 2016-07-12 | 75.07 |
| 2016-07-11 | 75.87 |
| 2016-07-08 | 76.94 |
| 2016-07-07 | 76.94 |
| 2016-07-06 | 75.07 |
| 2016-07-05 | 76.68 |
| 2016-07-04 | 82.31 |
| 2016-06-30 | 77.48 |
| 2016-06-29 | 76.94 |
| 2016-06-28 | 79.09 |
| 2016-06-27 | 76.68 |
| 2016-06-24 | 79.09 |
| 2016-06-23 | 89.54 |
| 2016-06-22 | 90.08 |
| 2016-06-21 | 91.96 |
| 2016-06-20 | 90.35 |
| 2016-06-17 | 98.93 |
| 2016-06-16 | 90.35 |
| 2016-06-15 | 71.58 |
| 2016-06-14 | 56.57 |
| 2016-06-13 | 61.66 |
| 2016-06-10 | 70.24 |
| 2016-06-08 | 70.24 |
| 2016-06-07 | 69.44 |
| 2016-06-06 | 66.22 |
| 2016-06-03 | 66.49 |
| 2016-06-02 | 68.36 |
| 2016-06-01 | 69.71 |
| 2016-05-31 | 74.26 |
| 2016-05-30 | 74.80 |
| 2016-05-27 | 68.36 |
| 2016-05-26 | 65.68 |
| 2016-05-25 | 69.44 |
| 2016-05-24 | 78.82 |
| 2016-05-23 | 79.36 |
| 2016-05-20 | 82.31 |
| 2016-05-19 | 81.50 |
| 2016-05-18 | 94.37 |
| 2016-05-17 | 113.40 |
| 2016-05-16 | 99.73 |
| 2016-05-13 | 74.26 |
| 2016-05-12 | 60.86 |
| 2016-05-11 | 34.05 |
| 2016-05-10 | 34.32 |
| 2016-05-09 | 34.05 |
| 2016-05-06 | 34.05 |
| 2016-05-05 | 37.00 |
| 2016-05-04 | 37.80 |
| 2016-05-03 | 35.12 |
| 2016-04-29 | 46.11 |
| 2016-04-28 | 45.31 |
| 2016-04-27 | 50.94 |
| 2016-04-26 | 53.62 |
| 2016-04-25 | 57.10 |
| 2016-04-22 | 54.96 |
| 2016-04-21 | 51.74 |
| 2016-04-20 | 52.82 |
| 2016-04-19 | 52.82 |
| 2016-04-18 | 53.35 |
| 2016-04-15 | 54.16 |
| 2016-04-14 | 55.50 |
| 2016-04-13 | 60.86 |
| 2016-04-12 | 57.10 |
| 2016-04-11 | 55.50 |
| 2016-04-08 | 52.82 |
| 2016-04-07 | 55.50 |
| 2016-04-06 | 59.52 |
| 2016-04-05 | 60.59 |
| 2016-04-01 | 58.98 |
| 2016-03-31 | 60.59 |
| 2016-03-30 | 60.86 |
| 2016-03-29 | 60.05 |
| 2016-03-24 | 67.83 |
| 2016-03-23 | 75.60 |
| 2016-03-22 | 76.94 |
| 2016-03-21 | 56.30 |
| 2016-03-18 | 50.13 |
| 2016-03-17 | 23.06 |
| 2016-03-16 | 27.61 |
| 2016-03-15 | 21.98 |
| 2016-03-14 | 32.17 |
| 2016-03-11 | 40.75 |
| 2016-03-10 | 49.87 |
| 2016-03-09 | 55.50 |
| 2016-03-08 | 58.98 |
| 2016-03-07 | 58.71 |
| 2016-03-04 | 60.05 |
| 2016-03-03 | 60.32 |
| 2016-03-02 | 60.86 |
| 2016-03-01 | 60.59 |
| 2016-02-29 | 62.73 |
| 2016-02-26 | 66.76 |
| 2016-02-25 | 63.00 |
| 2016-02-24 | 63.27 |
| 2016-02-23 | 65.15 |
| 2016-02-22 | 67.02 |
| 2016-02-19 | 66.76 |
| 2016-02-18 | 68.90 |
| 2016-02-17 | 66.22 |
| 2016-02-16 | 66.22 |
| 2016-02-15 | 60.05 |
| 2016-02-12 | 61.93 |
| 2016-02-11 | 67.29 |
| 2016-02-05 | 75.60 |
| 2016-02-04 | 64.08 |
| 2016-02-03 | 63.54 |
| 2016-02-02 | 64.08 |
| 2016-02-01 | 63.27 |
| 2016-01-29 | 79.62 |
| 2016-01-28 | 86.06 |
| 2016-01-27 | 88.74 |
| 2016-01-26 | 89.01 |
| 2016-01-25 | 87.67 |
| 2016-01-22 | 95.71 |
| 2016-01-21 | 90.35 |
| 2016-01-20 | 107.77 |
| 2016-01-19 | 127.88 |
| 2016-01-18 | 131.90 |
| 2016-01-15 | 147.99 |
| 2016-01-14 | 122.52 |
| 2016-01-13 | 137.00 |
| 2016-01-12 | 137.27 |
| 2016-01-11 | 149.60 |
| 2016-01-08 | 127.35 |
| 2016-01-07 | 127.88 |
| 2016-01-06 | 154.16 |
| 2016-01-05 | 158.45 |
| 2016-01-04 | 160.32 |
| 2015-12-31 | 164.34 |
| 2015-12-30 | 164.08 |
| 2015-12-29 | 167.83 |
| 2015-12-28 | 166.76 |
| 2015-12-24 | 168.10 |
| 2015-12-23 | 168.63 |
| 2015-12-22 | 178.82 |
| 2015-12-21 | 184.18 |
| 2015-12-18 | 208.31 |
| 2015-12-17 | 168.10 |
| 2015-12-16 | 167.56 |
| 2015-12-15 | 167.56 |
| 2015-12-14 | 169.71 |
| 2015-12-11 | 168.10 |
| 2015-12-10 | 176.14 |
| 2015-12-09 | 165.42 |
| 2015-12-08 | 170.78 |
| 2015-12-07 | 178.28 |
| 2015-12-04 | 183.65 |
| 2015-12-03 | 191.69 |
| 2015-12-02 | 195.44 |
| 2015-12-01 | 208.85 |
| 2015-11-30 | 208.31 |
| 2015-11-27 | 223.32 |
| 2015-11-26 | 240.48 |
| 2015-11-25 | 241.02 |
| 2015-11-24 | 242.63 |
| 2015-11-23 | 245.84 |
| 2015-11-20 | 248.53 |
| 2015-11-19 | 250.13 |
| 2015-11-18 | 254.42 |
| 2015-11-17 | 258.18 |
| 2015-11-16 | 258.18 |
| 2015-11-13 | 273.19 |
| 2015-11-12 | 271.58 |
| 2015-11-11 | 270.51 |
| 2015-11-10 | 266.76 |
| 2015-11-09 | 225.47 |
| 2015-11-06 | 216.35 |
| 2015-11-05 | 210.99 |
| 2015-11-04 | 210.99 |
| 2015-11-03 | 202.95 |
| 2015-11-02 | 201.34 |
| 2015-10-30 | 204.02 |
| 2015-10-29 | 208.31 |
| 2015-10-28 | 206.17 |
| 2015-10-27 | 200.27 |
| 2015-10-26 | 199.73 |
| 2015-10-23 | 210.99 |
| 2015-10-22 | 212.60 |
| 2015-10-20 | 213.14 |
| 2015-10-19 | 221.18 |
| 2015-10-16 | 211.53 |
| 2015-10-15 | 212.60 |
| 2015-10-14 | 213.67 |
| 2015-10-13 | 221.72 |
| 2015-10-12 | 208.85 |
| 2015-10-09 | 216.89 |
| 2015-10-08 | 227.08 |
| 2015-10-07 | 176.68 |
| 2015-10-06 | 168.63 |
| 2015-10-05 | 166.22 |
| 2015-10-02 | 161.93 |
| 2015-09-30 | 168.10 |
| 2015-09-29 | 189.54 |
| 2015-09-25 | 215.28 |
| 2015-09-24 | 213.67 |
| 2015-09-23 | 221.72 |
| 2015-09-22 | 217.96 |
| 2015-09-21 | 208.31 |
| 2015-09-18 | 208.31 |
| 2015-09-17 | 209.38 |
| 2015-09-16 | 211.53 |
| 2015-09-15 | 205.63 |
| 2015-09-14 | 205.63 |
| 2015-09-11 | 220.11 |
| 2015-09-10 | 216.35 |
| 2015-09-09 | 221.18 |
| 2015-09-08 | 219.57 |
| 2015-09-07 | 191.15 |
| 2015-09-04 | 216.89 |
| 2015-09-02 | 220.11 |
| 2015-09-01 | 214.21 |
| 2015-08-31 | 216.89 |
| 2015-08-28 | 221.72 |
| 2015-08-27 | 193.83 |
| 2015-08-26 | 165.42 |
| 2015-08-25 | 168.10 |
| 2015-08-24 | 176.68 |
| 2015-08-21 | 208.85 |
| 2015-08-20 | 205.63 |
| 2015-08-19 | 207.77 |
| 2015-08-18 | 215.82 |
| 2015-08-17 | 233.51 |
| 2015-08-14 | 202.41 |
| 2015-08-13 | 204.56 |
| 2015-08-12 | 213.14 |
| 2015-08-11 | 224.40 |
| 2015-08-10 | 241.02 |
| 2015-08-07 | 245.31 |
| 2015-08-06 | 259.79 |
| 2015-08-05 | 247.99 |
| 2015-08-04 | 259.25 |
| 2015-08-03 | 250.67 |
| 2015-07-31 | 264.61 |
| 2015-07-30 | 269.97 |
| 2015-07-29 | 272.65 |
| 2015-07-28 | 256.57 |
| 2015-07-27 | 240.48 |
| 2015-07-24 | 266.76 |
| 2015-07-23 | 276.41 |
| 2015-07-22 | 282.31 |
| 2015-07-21 | 296.78 |
| 2015-07-20 | 296.78 |
| 2015-07-17 | 311.26 |
| 2015-07-16 | 312.33 |
| 2015-07-15 | 275.87 |
| 2015-07-14 | 324.66 |
| 2015-07-13 | 334.32 |
| 2015-07-10 | 302.14 |
| 2015-07-09 | 213.14 |
| 2015-07-08 | 154.42 |
| 2015-07-07 | 214.75 |
| 2015-07-06 | 245.84 |
| 2015-07-03 | 315.01 |
| 2015-07-02 | 336.46 |
| 2015-06-30 | 361.66 |
| 2015-06-29 | 342.36 |
| 2015-06-26 | 378.28 |
| 2015-06-25 | 402.41 |
| 2015-06-24 | 415.28 |
| 2015-06-23 | 417.43 |
| 2015-06-22 | 424.40 |
| 2015-06-19 | 423.86 |
| 2015-06-18 | 435.66 |
| 2015-06-17 | 440.21 |
| 2015-06-16 | 430.30 |
| 2015-06-15 | 426.01 |
| 2015-06-12 | 454.96 |
| 2015-06-11 | 463.00 |
| 2015-06-10 | 454.96 |
| 2015-06-09 | 441.56 |
| 2015-06-08 | 467.02 |
| 2015-06-05 | 473.73 |
| 2015-06-04 | 471.05 |
| 2015-06-03 | 456.30 |
| 2015-06-02 | 489.81 |
| 2015-06-01 | 507.24 |
| 2015-05-29 | 141.29 |
| 2015-05-28 | 141.29 |
| 2015-05-27 | 141.29 |
| 2015-05-26 | 141.29 |
| 2015-05-22 | 141.29 |
| 2015-05-21 | 141.29 |
| 2015-05-20 | 141.29 |
| 2015-05-19 | 141.29 |
| 2015-05-18 | 141.29 |
| 2015-05-15 | 141.29 |
| 2015-05-14 | 141.29 |
| 2015-05-13 | 141.29 |
| 2015-05-12 | 141.29 |
| 2015-05-11 | 141.29 |
| 2015-05-08 | 141.29 |
| 2015-05-07 | 141.29 |
| 2015-05-06 | 141.29 |
| 2015-05-05 | 141.29 |
| 2015-05-04 | 141.29 |
| 2015-04-30 | 141.29 |
| 2015-04-29 | 141.29 |
| 2015-04-28 | 141.29 |
| 2015-04-27 | 141.29 |
| 2015-04-24 | 141.29 |
| 2015-04-23 | 141.29 |
| 2015-04-22 | 141.29 |
| 2015-04-21 | 141.29 |
| 2015-04-20 | 141.29 |
| 2015-04-17 | 122.52 |
| 2015-04-16 | 98.39 |
| 2015-04-15 | 82.57 |
| 2015-04-14 | 75.60 |
| 2015-04-13 | 101.07 |
| 2015-04-10 | 60.32 |
| 2015-04-09 | 58.18 |
| 2015-04-08 | 57.10 |
| 2015-04-02 | 60.86 |
| 2015-04-01 | 59.52 |
| 2015-03-31 | 43.16 |
| 2015-03-30 | 53.35 |
| 2015-03-27 | 41.02 |
| 2015-03-26 | 64.08 |
| 2015-03-25 | 93.03 |
| 2015-03-24 | 10.19 |
| 2015-03-23 | 10.19 |
| 2015-03-20 | 10.19 |
| 2015-03-19 | 10.19 |
| 2015-03-18 | 10.19 |
| 2015-03-17 | 10.19 |
| 2015-03-16 | 10.19 |
| 2015-03-13 | 10.19 |
| 2015-03-12 | 10.19 |
| 2015-03-11 | 4.29 |
| 2015-03-10 | -0.54 |
| 2015-03-09 | -0.54 |
| 2015-03-06 | -0.80 |
| 2015-03-05 | 0.27 |
| 2015-03-04 | 1.61 |
| 2015-03-03 | 1.34 |
| 2015-03-02 | 3.75 |
| 2015-02-27 | 3.75 |
| 2015-02-26 | 3.49 |
| 2015-02-25 | 3.75 |
| 2015-02-24 | 3.75 |
| 2015-02-23 | 1.88 |
| 2015-02-18 | 1.88 |
| 2015-02-17 | 1.88 |
| 2015-02-16 | 1.88 |
| 2015-02-13 | 1.61 |
| 2015-02-12 | 1.61 |
| 2015-02-11 | 1.07 |
| 2015-02-10 | 3.22 |
| 2015-02-09 | 2.95 |
| 2015-02-06 | 4.02 |
| 2015-02-05 | 3.22 |
| 2015-02-04 | 4.56 |
| 2015-02-03 | 5.90 |
| 2015-02-02 | 5.63 |
| 2015-01-30 | 9.12 |
| 2015-01-29 | 3.75 |
| 2015-01-28 | 6.43 |
| 2015-01-27 | 5.63 |
| 2015-01-26 | 4.56 |
| 2015-01-23 | 16.35 |
| 2015-01-22 | 8.85 |
| 2015-01-21 | 4.56 |
| 2015-01-20 | 1.07 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | 2.68 |
| 2015-01-15 | 4.29 |
| 2015-01-14 | 4.56 |
| 2015-01-13 | 1.88 |
| 2015-01-12 | 3.22 |
| 2015-01-09 | 4.56 |
| 2015-01-08 | 6.17 |
| 2015-01-07 | 5.09 |
| 2015-01-06 | 8.58 |
| 2015-01-05 | 3.22 |
| 2015-01-02 | 4.29 |
| 2014-12-31 | 5.63 |
| 2014-12-30 | 2.14 |
| 2014-12-29 | 3.22 |
| 2014-12-24 | 8.58 |
| 2014-12-23 | 12.33 |
| 2014-12-22 | 12.33 |
| 2014-12-19 | 7.24 |
| 2014-12-18 | 4.56 |
| 2014-12-17 | 5.09 |
| 2014-12-16 | 3.49 |
| 2014-12-15 | 4.83 |
| 2014-12-12 | 6.43 |
| 2014-12-11 | 2.41 |
| 2014-12-10 | 4.83 |
| 2014-12-09 | 3.49 |
| 2014-12-08 | 5.63 |
| 2014-12-05 | 3.75 |
| 2014-12-04 | 5.90 |
| 2014-12-03 | 10.99 |
| 2014-12-02 | -0.80 |
| 2014-12-01 | 2.41 |
| 2014-11-28 | 6.70 |
| 2014-11-27 | 11.53 |
| 2014-11-26 | 15.82 |
| 2014-11-25 | 15.01 |
| 2014-11-24 | -9.92 |
| 2014-11-21 | -7.77 |
| 2014-11-20 | -9.92 |
| 2014-11-19 | -9.92 |
| 2014-11-18 | -9.38 |
| 2014-11-17 | -6.70 |
| 2014-11-14 | -5.36 |
| 2014-11-13 | -10.19 |
| 2014-11-12 | -6.43 |
| 2014-11-11 | -4.83 |
| 2014-11-10 | -6.17 |
| 2014-11-07 | -4.83 |
| 2014-11-06 | -6.17 |
| 2014-11-05 | -6.43 |
| 2014-11-04 | -7.51 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | -2.68 |
| 2014-10-29 | -2.95 |
| 2014-10-28 | -3.49 |
| 2014-10-27 | -1.88 |
| 2014-10-24 | 0.54 |
| 2014-10-23 | -3.22 |
| 2014-10-22 | -3.49 |
| 2014-10-21 | -5.90 |
| 2014-10-20 | -4.83 |
| 2014-10-17 | -3.49 |
| 2014-10-16 | -0.27 |
| 2014-10-15 | 2.41 |
| 2014-10-14 | 1.07 |
| 2014-10-13 | -0.80 |
| 2014-10-10 | 4.56 |
| 2014-10-09 | 9.38 |
| 2014-10-08 | 9.38 |
| 2014-10-07 | 11.53 |
| 2014-10-06 | 13.40 |
| 2014-10-03 | 12.06 |
| 2014-09-30 | -8.85 |
| 2014-09-29 | -3.75 |
| 2014-09-26 | 0.80 |
| 2014-09-25 | -1.07 |
| 2014-09-24 | 5.90 |
| 2014-09-23 | 6.17 |
| 2014-09-22 | 11.26 |
| 2014-09-19 | 13.40 |
| 2014-09-18 | 11.26 |
| 2014-09-17 | 18.50 |
| 2014-09-16 | 23.32 |
| 2014-09-15 | 27.35 |
| 2014-09-12 | 23.59 |
| 2014-09-11 | 26.01 |
| 2014-09-10 | 27.61 |
| 2014-09-08 | 29.22 |
| 2014-09-05 | 33.51 |
| 2014-09-04 | 35.12 |
| 2014-09-03 | 26.01 |
| 2014-09-02 | 32.44 |
| 2014-09-01 | 31.37 |
| 2014-08-29 | 35.39 |
| 2014-08-28 | 43.16 |
| 2014-08-27 | 54.16 |
| 2014-08-26 | 47.18 |
| 2014-08-25 | 57.64 |
| 2014-08-22 | 56.84 |
| 2014-08-21 | -27.61 |
| 2014-08-20 | -27.61 |
| 2014-08-19 | -27.61 |
| 2014-08-18 | -31.64 |
| 2014-08-15 | -32.44 |
| 2014-08-14 | -32.44 |
| 2014-08-13 | -32.98 |
| 2014-08-12 | -32.98 |
| 2014-08-11 | -34.32 |
| 2014-08-08 | -34.58 |
| 2014-08-07 | -34.85 |
| 2014-08-06 | -34.32 |
| 2014-08-05 | -33.51 |
| 2014-08-04 | -33.51 |
| 2014-08-01 | -33.51 |
| 2014-07-31 | -33.51 |
| 2014-07-30 | -33.51 |
| 2014-07-29 | -33.51 |
| 2014-07-28 | -33.51 |
| 2014-07-25 | -33.51 |
| 2014-07-24 | -33.51 |
| 2014-07-23 | -34.32 |
| 2014-07-22 | -32.17 |
| 2014-07-21 | -31.90 |
| 2014-07-18 | -31.64 |
| 2014-07-17 | -31.37 |
| 2014-07-16 | -32.98 |
| 2014-07-15 | -33.24 |
| 2014-07-14 | -33.24 |
| 2014-07-11 | -31.90 |
| 2014-07-10 | -31.90 |
| 2014-07-09 | -32.98 |
| 2014-07-08 | -31.64 |
| 2014-07-07 | -31.64 |
| 2014-07-04 | -29.49 |
| 2014-07-03 | -28.95 |
| 2014-07-02 | -29.49 |
| 2014-06-30 | -30.29 |
| 2014-06-27 | -29.49 |
| 2014-06-26 | -30.83 |
| 2014-06-25 | -30.29 |
| 2014-06-24 | -30.29 |
| 2014-06-23 | -29.22 |
| 2014-06-20 | -30.29 |
| 2014-06-19 | -30.29 |
| 2014-06-18 | -31.64 |
| 2014-06-17 | -35.39 |
| 2014-06-16 | -35.39 |
| 2014-06-13 | -38.87 |
| 2014-06-12 | -43.70 |
| 2014-06-11 | -44.24 |
| 2014-06-10 | -44.24 |
| 2014-06-09 | -44.24 |
| 2014-06-06 | -43.16 |
| 2014-06-05 | -43.16 |
| 2014-06-04 | -43.70 |
| 2014-06-03 | -41.55 |
| 2014-05-30 | -41.55 |
| 2014-05-29 | -41.55 |
| 2014-05-28 | -43.70 |
| 2014-05-27 | -44.24 |
| 2014-05-26 | -43.70 |
| 2014-05-23 | -42.36 |
| 2014-05-22 | -42.36 |
| 2014-05-21 | -42.36 |
| 2014-05-20 | -42.36 |
| 2014-05-19 | -41.55 |
| 2014-05-16 | -41.55 |
| 2014-05-15 | -37.27 |
| 2014-05-14 | -37.27 |
| 2014-05-13 | -37.27 |
| 2014-05-12 | -37.27 |
| 2014-05-09 | -38.87 |
| 2014-05-08 | -37.00 |
| 2014-05-07 | -37.00 |
| 2014-05-05 | -37.00 |
| 2014-05-02 | -38.34 |
| 2014-04-30 | -37.53 |
| 2014-04-29 | -37.53 |
| 2014-04-28 | -37.27 |
| 2014-04-25 | -37.27 |
| 2014-04-24 | -37.27 |
| 2014-04-23 | -37.27 |
| 2014-04-22 | -37.80 |
| 2014-04-17 | -37.80 |
| 2014-04-16 | -37.80 |
| 2014-04-15 | -37.80 |
| 2014-04-14 | -37.80 |
| 2014-04-11 | -37.80 |
| 2014-04-10 | -42.09 |
| 2014-04-09 | -37.27 |
| 2014-04-08 | -37.00 |
| 2014-04-07 | -38.07 |
| 2014-04-04 | -37.53 |
| 2014-04-03 | -37.00 |
| 2014-04-02 | -37.00 |
| 2014-04-01 | -36.73 |
| 2014-03-31 | -36.73 |
| 2014-03-28 | -38.34 |
| 2014-03-27 | -37.00 |
| 2014-03-26 | -37.00 |
| 2014-03-25 | -35.66 |
| 2014-03-24 | -35.66 |
| 2014-03-21 | -35.66 |
| 2014-03-20 | -36.46 |
| 2014-03-19 | -36.46 |
| 2014-03-18 | -35.66 |
| 2014-03-17 | -35.66 |
| 2014-03-14 | -35.66 |
| 2014-03-13 | -35.66 |
| 2014-03-12 | -35.66 |
| 2014-03-11 | -36.46 |
| 2014-03-10 | -35.66 |
| 2014-03-07 | -34.32 |
| 2014-03-06 | -34.32 |
| 2014-03-05 | -34.32 |
| 2014-03-04 | -34.32 |
| 2014-03-03 | -32.98 |
| 2014-02-28 | -32.98 |
| 2014-02-27 | -32.98 |
| 2014-02-26 | -32.98 |
| 2014-02-25 | -32.98 |
| 2014-02-24 | -32.17 |
| 2014-02-21 | -32.17 |
| 2014-02-20 | -32.17 |
| 2014-02-19 | -33.78 |
| 2014-02-18 | -33.78 |
| 2014-02-17 | -33.78 |
| 2014-02-14 | -33.78 |
| 2014-02-13 | -33.78 |
| 2014-02-12 | -33.51 |
| 2014-02-11 | -35.66 |
| 2014-02-10 | -35.66 |
| 2014-02-07 | -35.66 |
| 2014-02-06 | -38.34 |
| 2014-02-05 | -39.95 |
| 2014-02-04 | -38.34 |
| 2014-01-30 | -38.34 |
| 2014-01-29 | -38.34 |
| 2014-01-28 | -38.34 |
| 2014-01-27 | -38.34 |
| 2014-01-24 | -38.34 |
| 2014-01-23 | -38.34 |
| 2014-01-22 | -38.34 |
| 2014-01-21 | -37.00 |
| 2014-01-20 | -35.66 |
| 2014-01-17 | -35.66 |
| 2014-01-16 | -35.66 |
| 2014-01-15 | -37.00 |
| 2014-01-14 | -35.66 |
| 2014-01-13 | -37.00 |
| 2014-01-10 | -37.00 |
| 2014-01-09 | -37.00 |
| 2014-01-08 | -37.00 |
| 2014-01-07 | -37.00 |
| 2014-01-06 | -37.00 |
| 2014-01-03 | -37.00 |
| 2014-01-02 | -37.00 |
| 2013-12-31 | -37.00 |
| 2013-12-30 | -36.73 |
| 2013-12-27 | -35.92 |
| 2013-12-24 | -35.92 |
| 2013-12-23 | -35.92 |
| 2013-12-20 | -35.66 |
| 2013-12-19 | -35.66 |
| 2013-12-18 | -35.66 |
| 2013-12-17 | -35.66 |
| 2013-12-16 | -35.66 |
| 2013-12-13 | -35.66 |
| 2013-12-12 | -35.66 |
| 2013-12-11 | -34.32 |
| 2013-12-10 | -34.32 |
| 2013-12-09 | -34.32 |
| 2013-12-06 | -34.32 |
| 2013-12-05 | -34.32 |
| 2013-12-04 | -34.32 |
| 2013-12-03 | -34.32 |
| 2013-12-02 | -34.32 |
| 2013-11-29 | -34.32 |
| 2013-11-28 | -34.32 |
| 2013-11-27 | -34.32 |
| 2013-11-26 | -35.66 |
| 2013-11-25 | -32.98 |
| 2013-11-22 | -35.66 |
| 2013-11-21 | -35.66 |
| 2013-11-20 | -35.66 |
| 2013-11-19 | -35.66 |
| 2013-11-18 | -35.66 |
| 2013-11-15 | -35.66 |
| 2013-11-14 | -32.98 |
| 2013-11-13 | -32.98 |
| 2013-11-12 | -32.98 |
| 2013-11-11 | -32.98 |
| 2013-11-08 | -32.98 |
| 2013-11-07 | -32.98 |
| 2013-11-06 | -32.98 |
| 2013-11-05 | -32.98 |
| 2013-11-04 | -32.98 |
| 2013-11-01 | -32.98 |
| 2013-10-31 | -32.98 |
| 2013-10-30 | -31.64 |
| 2013-10-29 | -32.98 |
| 2013-10-28 | -35.66 |
| 2013-10-25 | -38.34 |
| 2013-10-24 | -38.34 |
| 2013-10-23 | -38.34 |
| 2013-10-22 | -38.34 |
| 2013-10-21 | -38.34 |
| 2013-10-18 | -38.34 |
| 2013-10-17 | -35.66 |
| 2013-10-16 | -35.66 |
| 2013-10-15 | -35.66 |
| 2013-10-11 | -35.66 |
| 2013-10-10 | -33.51 |
| 2013-10-09 | -33.51 |
| 2013-10-08 | -33.51 |
| 2013-10-07 | -33.51 |
| 2013-10-04 | -33.51 |
| 2013-10-03 | -33.51 |
| 2013-10-02 | -39.68 |
| 2013-09-30 | -39.68 |
| 2013-09-27 | -39.68 |
| 2013-09-26 | -39.68 |
| 2013-09-25 | -41.29 |
| 2013-09-24 | -39.68 |
| 2013-09-23 | -38.34 |
| 2013-09-19 | -37.53 |
| 2013-09-18 | -34.05 |
| 2013-09-17 | -32.71 |
| 2013-09-16 | -31.37 |
| 2013-09-13 | -30.29 |
| 2013-09-12 | -30.29 |
| 2013-09-11 | -30.29 |
| 2013-09-10 | -41.02 |
| 2013-09-09 | -41.02 |
| 2013-09-06 | -41.02 |
| 2013-09-05 | -41.02 |
| 2013-09-04 | -41.02 |
| 2013-09-03 | -41.02 |
| 2013-09-02 | -41.02 |
| 2013-08-30 | -41.02 |
| 2013-08-29 | -41.02 |
| 2013-08-28 | -41.02 |
| 2013-08-27 | -41.02 |
| 2013-08-26 | -39.68 |
| 2013-08-23 | -39.68 |
| 2013-08-22 | -39.68 |
| 2013-08-21 | -39.68 |
| 2013-08-20 | -39.68 |
| 2013-08-19 | -39.68 |
| 2013-08-16 | -39.68 |
| 2013-08-15 | -39.68 |
| 2013-08-13 | -37.53 |
| 2013-08-12 | -38.34 |
| 2013-08-09 | -35.92 |
| 2013-08-08 | -34.85 |
| 2013-08-07 | -34.85 |
| 2013-08-06 | -26.27 |
| 2013-08-05 | -26.27 |
| 2013-08-02 | -26.27 |
| 2013-08-01 | -26.27 |
| 2013-07-31 | -26.27 |
| 2013-07-30 | -26.27 |
| 2013-07-29 | -26.27 |
| 2013-07-26 | -24.93 |
| 2013-07-25 | -24.93 |
| 2013-07-24 | -24.93 |
| 2013-07-23 | -24.93 |
| 2013-07-22 | -19.57 |
| 2013-07-19 | -19.57 |
| 2013-07-18 | -19.57 |
| 2013-07-17 | -19.57 |
| 2013-07-16 | -19.57 |
| 2013-07-15 | -19.57 |
| 2013-07-12 | -19.57 |
| 2013-07-11 | -19.57 |
| 2013-07-10 | -19.57 |
| 2013-07-09 | -19.57 |
| 2013-07-08 | -19.57 |
| 2013-07-05 | -19.57 |
| 2013-07-04 | -19.57 |
| 2013-07-03 | -19.57 |
| 2013-07-02 | -19.03 |
| 2013-06-28 | -17.96 |
| 2013-06-27 | -18.77 |
| 2013-06-26 | -17.96 |
| 2013-06-25 | -18.50 |
| 2013-06-24 | -18.23 |
| 2013-06-21 | -15.55 |
| 2013-06-20 | -15.82 |
| 2013-06-19 | -15.28 |
| 2013-06-18 | -14.75 |
| 2013-06-17 | -14.75 |
| 2013-06-14 | -13.14 |
| 2013-06-13 | -13.67 |
| 2013-06-11 | -13.14 |
| 2013-06-10 | -13.40 |
| 2013-06-07 | -12.87 |
| 2013-06-06 | -8.85 |
| 2013-06-05 | -11.53 |
| 2013-06-04 | -10.46 |
| 2013-06-03 | -10.19 |
| 2013-05-31 | -10.19 |
| 2013-05-30 | -11.53 |
| 2013-05-29 | -12.33 |
| 2013-05-28 | -11.53 |
| 2013-05-27 | -14.21 |
| 2013-05-24 | -14.21 |
| 2013-05-23 | -15.82 |
| 2013-05-22 | -14.21 |
| 2013-05-21 | -15.82 |
| 2013-05-20 | -15.82 |
| 2013-05-16 | -18.23 |
| 2013-05-15 | -19.57 |
| 2013-05-14 | -19.57 |
| 2013-05-13 | -19.57 |
| 2013-05-10 | -19.57 |
| 2013-05-09 | -18.77 |
| 2013-05-08 | -19.03 |
| 2013-05-07 | -19.30 |
| 2013-05-06 | -18.77 |
| 2013-05-03 | -19.03 |
| 2013-05-02 | -19.57 |
| 2013-04-30 | -19.30 |
| 2013-04-29 | -19.03 |
| 2013-04-26 | -19.03 |
| 2013-04-25 | -19.30 |
| 2013-04-24 | -20.11 |
| 2013-04-23 | -20.11 |
| 2013-04-22 | -19.57 |
| 2013-04-19 | -20.91 |
| 2013-04-18 | -19.30 |
| 2013-04-17 | -20.38 |
| 2013-04-16 | -18.23 |
| 2013-04-15 | -16.89 |
| 2013-04-12 | -19.57 |
| 2013-04-11 | -19.57 |
| 2013-04-10 | -18.77 |
| 2013-04-09 | -18.77 |
| 2013-04-08 | -18.23 |
| 2013-04-05 | -19.57 |
| 2013-04-03 | -19.57 |
| 2013-04-02 | -18.50 |
| 2013-03-28 | -18.50 |
| 2013-03-27 | -19.57 |
| 2013-03-26 | -19.57 |
| 2013-03-25 | -19.57 |
| 2013-03-22 | -18.23 |
| 2013-03-21 | -19.03 |
| 2013-03-20 | -16.89 |
| 2013-03-19 | -16.89 |
| 2013-03-18 | -15.28 |
| 2013-03-15 | -15.55 |
| 2013-03-14 | -15.28 |
| 2013-03-13 | -14.75 |
| 2013-03-12 | -15.82 |
| 2013-03-11 | -15.82 |
| 2013-03-08 | -15.82 |
| 2013-03-07 | -16.35 |
| 2013-03-06 | -18.77 |
| 2013-03-05 | -18.77 |
| 2013-03-04 | -19.03 |
| 2013-03-01 | -19.57 |
| 2013-02-28 | -19.57 |
| 2013-02-27 | -17.96 |
| 2013-02-26 | -17.96 |
| 2013-02-25 | -20.11 |
| 2013-02-22 | -19.57 |
| 2013-02-21 | -19.57 |
| 2013-02-20 | -19.84 |
| 2013-02-19 | -20.11 |
| 2013-02-18 | -19.57 |
| 2013-02-15 | -19.57 |
| 2013-02-14 | -19.57 |
| 2013-02-08 | -19.03 |
| 2013-02-07 | -19.57 |
| 2013-02-06 | -19.57 |
| 2013-02-05 | -19.57 |
| 2013-02-04 | -19.57 |
| 2013-02-01 | -19.57 |
| 2013-01-31 | -19.57 |
| 2013-01-30 | -19.57 |
| 2013-01-29 | -19.30 |
| 2013-01-28 | -19.57 |
| 2013-01-25 | -19.57 |
| 2013-01-24 | -19.57 |
| 2013-01-23 | -19.03 |
| 2013-01-22 | -19.30 |
| 2013-01-21 | -19.57 |
| 2013-01-18 | -19.03 |
| 2013-01-17 | -19.03 |
| 2013-01-16 | -17.43 |
| 2013-01-15 | -17.69 |
| 2013-01-14 | -17.43 |
| 2013-01-11 | -17.43 |
| 2013-01-10 | -15.55 |
| 2013-01-09 | -16.89 |
| 2013-01-08 | -16.35 |
| 2013-01-07 | -15.01 |
| 2013-01-04 | -10.99 |
| 2013-01-03 | -10.19 |
| 2013-01-02 | -12.06 |
| 2012-12-31 | -12.06 |
| 2012-12-28 | -12.33 |
| 2012-12-27 | -13.67 |
| 2012-12-24 | -10.19 |
| 2012-12-21 | -10.72 |
| 2012-12-20 | -11.53 |
| 2012-12-19 | -10.46 |
| 2012-12-18 | -8.31 |
| 2012-12-17 | -8.58 |
| 2012-12-14 | -7.51 |
| 2012-12-13 | -9.12 |
| 2012-12-12 | -8.85 |
| 2012-12-11 | -8.85 |
| 2012-12-10 | -11.53 |
| 2012-12-07 | -18.23 |
| 2012-12-06 | -17.43 |
| 2012-12-05 | -18.23 |
| 2012-12-04 | -18.23 |
| 2012-12-03 | -17.43 |
| 2012-11-30 | -16.89 |
| 2012-11-29 | -17.16 |
| 2012-11-28 | -18.23 |
| 2012-11-27 | -17.16 |
| 2012-11-26 | -17.16 |
| 2012-11-23 | -17.16 |
| 2012-11-22 | -16.89 |
| 2012-11-21 | -16.89 |
| 2012-11-20 | -16.89 |
| 2012-11-19 | -16.89 |
| 2012-11-16 | -17.43 |
| 2012-11-15 | -19.57 |
| 2012-11-14 | -17.16 |
| 2012-11-13 | -18.77 |
| 2012-11-12 | -14.75 |
| 2012-11-09 | -15.82 |
| 2012-11-08 | -19.57 |
| 2012-11-07 | -17.16 |
| 2012-11-06 | -15.55 |
| 2012-11-05 | -16.89 |
| 2012-11-02 | -19.57 |
| 2012-11-01 | -22.79 |
| 2012-10-31 | -25.74 |
| 2012-10-30 | -24.93 |
| 2012-10-29 | -26.27 |
| 2012-10-26 | -27.35 |
| 2012-10-25 | -29.76 |
| 2012-10-24 | -31.90 |
| 2012-10-22 | -34.32 |
| 2012-10-19 | -35.39 |
| 2012-10-18 | -35.39 |
| 2012-10-17 | -38.34 |
| 2012-10-16 | -37.00 |
| 2012-10-15 | -37.00 |
| 2012-10-12 | -37.80 |
| 2012-10-11 | -37.53 |
| 2012-10-10 | -37.80 |
| 2012-10-09 | -38.34 |
| 2012-10-08 | -38.07 |
| 2012-10-05 | -38.34 |
| 2012-10-04 | -38.61 |
| 2012-10-03 | -38.34 |
| 2012-09-28 | -37.53 |
| 2012-09-27 | -37.53 |
| 2012-09-26 | -38.34 |
| 2012-09-25 | -39.95 |
| 2012-09-24 | -39.95 |
| 2012-09-21 | -38.87 |
| 2012-09-20 | -38.61 |
| 2012-09-19 | -39.14 |
| 2012-09-18 | -38.34 |
| 2012-09-17 | -38.34 |
| 2012-09-14 | -36.73 |
| 2012-09-13 | -37.00 |
| 2012-09-12 | -38.34 |
| 2012-09-11 | -38.34 |
| 2012-09-10 | -35.39 |
| 2012-09-07 | -34.32 |
| 2012-09-06 | -38.34 |
| 2012-09-05 | -38.34 |
| 2012-09-04 | -36.46 |
| 2012-09-03 | -36.19 |
| 2012-08-31 | -36.46 |
| 2012-08-30 | -35.66 |
| 2012-08-29 | -34.05 |
| 2012-08-28 | -34.58 |
| 2012-08-27 | -34.58 |
| 2012-08-24 | -34.05 |
| 2012-08-23 | -34.58 |
| 2012-08-22 | -34.32 |
| 2012-08-21 | -33.51 |
| 2012-08-20 | -30.29 |
| 2012-08-17 | -31.90 |
| 2012-08-16 | -33.51 |
| 2012-08-15 | -34.32 |
| 2012-08-14 | -33.51 |
| 2012-08-13 | -32.98 |
| 2012-08-10 | -31.10 |
| 2012-08-09 | -29.22 |
| 2012-08-08 | -25.20 |
| 2012-08-07 | -24.13 |
| 2012-08-06 | -24.13 |
| 2012-08-03 | -24.40 |
| 2012-08-02 | -22.52 |
| 2012-08-01 | -19.57 |
| 2012-07-31 | -19.57 |
| 2012-07-30 | -19.57 |
| 2012-07-27 | -19.30 |
| 2012-07-26 | -19.57 |
| 2012-07-25 | -18.77 |
| 2012-07-24 | -17.96 |
| 2012-07-23 | -19.03 |
| 2012-07-20 | -17.69 |
| 2012-07-19 | -16.89 |
| 2012-07-18 | -16.89 |
| 2012-07-17 | -15.55 |
| 2012-07-16 | -16.62 |
| 2012-07-13 | -16.09 |
| 2012-07-12 | -16.35 |
| 2012-07-11 | -16.62 |
| 2012-07-10 | -15.82 |
| 2012-07-09 | -16.35 |
| 2012-07-06 | -16.62 |
| 2012-07-05 | -16.35 |
| 2012-07-04 | -16.09 |
| 2012-07-03 | -15.82 |
| 2012-06-29 | -17.43 |
| 2012-06-28 | -17.16 |
| 2012-06-27 | -17.16 |
| 2012-06-26 | -16.89 |
| 2012-06-25 | -16.62 |
| 2012-06-22 | -16.35 |
| 2012-06-21 | -15.82 |
| 2012-06-20 | -14.75 |
| 2012-06-19 | -14.75 |
| 2012-06-18 | -15.55 |
| 2012-06-15 | -14.21 |
| 2012-06-14 | -14.75 |
| 2012-06-13 | -14.21 |
| 2012-06-12 | -13.67 |
| 2012-06-11 | -14.48 |
| 2012-06-08 | -14.21 |
| 2012-06-07 | -13.94 |
| 2012-06-06 | -14.48 |
| 2012-06-05 | -13.40 |
| 2012-06-04 | -13.40 |
| 2012-06-01 | -10.72 |
| 2012-05-31 | -10.46 |
| 2012-05-30 | -9.38 |
| 2012-05-29 | -9.12 |
| 2012-05-28 | -8.85 |
| 2012-05-25 | -8.31 |
| 2012-05-24 | -6.97 |
| 2012-05-23 | -8.31 |
| 2012-05-22 | -6.97 |
| 2012-05-21 | -8.58 |
| 2012-05-18 | -7.77 |
| 2012-05-17 | -7.77 |
| 2012-05-16 | -7.51 |
| 2012-05-15 | -4.83 |
| 2012-05-14 | -4.02 |
| 2012-05-11 | -2.14 |
| 2012-05-10 | -0.80 |
| 2012-05-09 | -1.61 |
| 2012-05-08 | -1.07 |
| 2012-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy