Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 166.26 |
| 2015-12-24 | 166.26 |
| 2015-12-23 | 166.26 |
| 2015-12-22 | 166.26 |
| 2015-12-21 | 166.26 |
| 2015-12-18 | 166.26 |
| 2015-12-17 | 165.82 |
| 2015-12-16 | 166.71 |
| 2015-12-15 | 166.71 |
| 2015-12-14 | 166.71 |
| 2015-12-11 | 166.26 |
| 2015-12-10 | 165.82 |
| 2015-12-09 | 166.71 |
| 2015-12-08 | 166.26 |
| 2015-12-07 | 166.26 |
| 2015-12-04 | 165.82 |
| 2015-12-03 | 166.26 |
| 2015-12-02 | 165.82 |
| 2015-12-01 | 165.82 |
| 2015-11-30 | 166.71 |
| 2015-11-27 | 166.26 |
| 2015-11-26 | 165.82 |
| 2015-11-25 | 165.82 |
| 2015-11-24 | 166.26 |
| 2015-11-23 | 163.60 |
| 2015-11-20 | 161.82 |
| 2015-11-19 | 163.15 |
| 2015-11-18 | 163.15 |
| 2015-11-17 | 164.04 |
| 2015-11-16 | 160.93 |
| 2015-11-13 | 160.93 |
| 2015-11-12 | 161.82 |
| 2015-11-11 | 161.82 |
| 2015-11-10 | 161.82 |
| 2015-11-09 | 161.38 |
| 2015-11-06 | 161.82 |
| 2015-11-05 | 162.26 |
| 2015-11-04 | 163.15 |
| 2015-11-03 | 159.60 |
| 2015-11-02 | 160.04 |
| 2015-10-30 | 159.15 |
| 2015-10-29 | 157.82 |
| 2015-10-28 | 159.15 |
| 2015-10-27 | 158.26 |
| 2015-10-26 | 160.49 |
| 2015-10-23 | 160.49 |
| 2015-10-22 | 160.04 |
| 2015-10-20 | 158.71 |
| 2015-10-19 | 158.71 |
| 2015-10-16 | 159.15 |
| 2015-10-15 | 158.71 |
| 2015-10-14 | 159.15 |
| 2015-10-13 | 158.26 |
| 2015-10-12 | 158.26 |
| 2015-10-09 | 157.82 |
| 2015-10-08 | 157.82 |
| 2015-10-07 | 158.71 |
| 2015-10-06 | 159.15 |
| 2015-10-05 | 158.26 |
| 2015-10-02 | 158.26 |
| 2015-09-30 | 158.26 |
| 2015-09-29 | 148.93 |
| 2015-09-25 | 146.71 |
| 2015-09-24 | 147.60 |
| 2015-09-23 | 146.71 |
| 2015-09-22 | 146.71 |
| 2015-09-21 | 147.60 |
| 2015-09-18 | 148.04 |
| 2015-09-17 | 147.15 |
| 2015-09-16 | 148.48 |
| 2015-09-15 | 148.93 |
| 2015-09-14 | 150.71 |
| 2015-09-11 | 151.15 |
| 2015-09-10 | 151.15 |
| 2015-09-09 | 148.93 |
| 2015-09-08 | 152.04 |
| 2015-09-07 | 148.48 |
| 2015-09-04 | 146.71 |
| 2015-09-02 | 153.82 |
| 2015-09-01 | 153.37 |
| 2015-08-31 | 153.82 |
| 2015-08-28 | 153.82 |
| 2015-08-27 | 154.26 |
| 2015-08-26 | 151.60 |
| 2015-08-25 | 148.48 |
| 2015-08-24 | 151.15 |
| 2015-08-21 | 157.37 |
| 2015-08-20 | 157.82 |
| 2015-08-19 | 157.82 |
| 2015-08-18 | 157.82 |
| 2015-08-17 | 159.15 |
| 2015-08-14 | 159.15 |
| 2015-08-13 | 146.71 |
| 2015-08-12 | 146.71 |
| 2015-08-11 | 146.71 |
| 2015-08-10 | 146.71 |
| 2015-08-07 | 139.59 |
| 2015-08-06 | 135.59 |
| 2015-08-05 | 132.93 |
| 2015-08-04 | 125.81 |
| 2015-08-03 | 126.26 |
| 2015-07-31 | 131.59 |
| 2015-07-30 | 134.26 |
| 2015-07-29 | 126.70 |
| 2015-07-28 | 117.37 |
| 2015-07-27 | 117.37 |
| 2015-07-24 | 117.37 |
| 2015-07-23 | 117.37 |
| 2015-07-22 | 117.37 |
| 2015-07-21 | 117.37 |
| 2015-07-20 | 117.37 |
| 2015-07-17 | 117.37 |
| 2015-07-16 | 117.37 |
| 2015-07-15 | 117.37 |
| 2015-07-14 | 117.37 |
| 2015-07-13 | 97.36 |
| 2015-07-10 | 87.36 |
| 2015-07-09 | 76.92 |
| 2015-07-08 | 38.02 |
| 2015-07-07 | 42.47 |
| 2015-07-06 | 66.25 |
| 2015-07-03 | 99.14 |
| 2015-07-02 | 112.92 |
| 2015-06-30 | 126.70 |
| 2015-06-29 | 120.26 |
| 2015-06-26 | 142.71 |
| 2015-06-25 | 162.71 |
| 2015-06-24 | 157.37 |
| 2015-06-23 | 154.71 |
| 2015-06-22 | 149.82 |
| 2015-06-19 | 146.71 |
| 2015-06-18 | 152.93 |
| 2015-06-17 | 157.37 |
| 2015-06-16 | 155.15 |
| 2015-06-15 | 167.15 |
| 2015-06-12 | 178.27 |
| 2015-06-11 | 148.93 |
| 2015-06-10 | 143.59 |
| 2015-06-09 | 148.85 |
| 2015-06-08 | 163.88 |
| 2015-06-05 | 172.28 |
| 2015-06-04 | 174.05 |
| 2015-06-03 | 176.26 |
| 2015-06-02 | 170.51 |
| 2015-06-01 | 172.28 |
| 2015-05-29 | 170.95 |
| 2015-05-28 | 168.74 |
| 2015-05-27 | 181.56 |
| 2015-05-26 | 184.66 |
| 2015-05-22 | 168.30 |
| 2015-05-21 | 158.58 |
| 2015-05-20 | 155.04 |
| 2015-05-19 | 157.69 |
| 2015-05-18 | 158.58 |
| 2015-05-15 | 166.09 |
| 2015-05-14 | 163.44 |
| 2015-05-13 | 167.42 |
| 2015-05-12 | 167.86 |
| 2015-05-11 | 165.21 |
| 2015-05-08 | 168.30 |
| 2015-05-07 | 146.20 |
| 2015-05-06 | 148.41 |
| 2015-05-05 | 150.18 |
| 2015-05-04 | 164.32 |
| 2015-04-30 | 166.09 |
| 2015-04-29 | 177.59 |
| 2015-04-28 | 182.89 |
| 2015-04-27 | 190.85 |
| 2015-04-24 | 183.33 |
| 2015-04-23 | 182.01 |
| 2015-04-22 | 186.87 |
| 2015-04-21 | 182.89 |
| 2015-04-20 | 176.26 |
| 2015-04-17 | 206.76 |
| 2015-04-16 | 217.37 |
| 2015-04-15 | 206.76 |
| 2015-04-14 | 223.55 |
| 2015-04-13 | 238.14 |
| 2015-04-10 | 199.69 |
| 2015-04-09 | 202.78 |
| 2015-04-08 | 171.40 |
| 2015-04-02 | 144.43 |
| 2015-04-01 | 129.85 |
| 2015-03-31 | 128.96 |
| 2015-03-30 | 124.10 |
| 2015-03-27 | 113.49 |
| 2015-03-26 | 113.71 |
| 2015-03-25 | 111.95 |
| 2015-03-24 | 113.71 |
| 2015-03-23 | 114.82 |
| 2015-03-20 | 114.82 |
| 2015-03-19 | 109.74 |
| 2015-03-18 | 111.06 |
| 2015-03-17 | 111.28 |
| 2015-03-16 | 109.07 |
| 2015-03-13 | 112.17 |
| 2015-03-12 | 108.19 |
| 2015-03-11 | 104.87 |
| 2015-03-10 | 111.28 |
| 2015-03-09 | 113.71 |
| 2015-03-06 | 115.26 |
| 2015-03-05 | 116.59 |
| 2015-03-04 | 116.81 |
| 2015-03-03 | 115.26 |
| 2015-03-02 | 118.13 |
| 2015-02-27 | 116.59 |
| 2015-02-26 | 112.17 |
| 2015-02-25 | 112.17 |
| 2015-02-24 | 109.29 |
| 2015-02-23 | 109.07 |
| 2015-02-18 | 104.43 |
| 2015-02-17 | 105.09 |
| 2015-02-16 | 99.57 |
| 2015-02-13 | 100.67 |
| 2015-02-12 | 100.01 |
| 2015-02-11 | 98.46 |
| 2015-02-10 | 100.23 |
| 2015-02-09 | 103.77 |
| 2015-02-06 | 103.99 |
| 2015-02-05 | 105.76 |
| 2015-02-04 | 108.19 |
| 2015-02-03 | 107.75 |
| 2015-02-02 | 105.98 |
| 2015-01-30 | 110.18 |
| 2015-01-29 | 111.73 |
| 2015-01-28 | 111.06 |
| 2015-01-27 | 116.37 |
| 2015-01-26 | 111.73 |
| 2015-01-23 | 113.71 |
| 2015-01-22 | 100.45 |
| 2015-01-21 | 96.70 |
| 2015-01-20 | 92.72 |
| 2015-01-19 | 88.30 |
| 2015-01-16 | 100.67 |
| 2015-01-15 | 102.22 |
| 2015-01-14 | 103.11 |
| 2015-01-13 | 111.06 |
| 2015-01-12 | 107.30 |
| 2015-01-09 | 107.30 |
| 2015-01-08 | 107.75 |
| 2015-01-07 | 113.49 |
| 2015-01-06 | 113.94 |
| 2015-01-05 | 107.75 |
| 2015-01-02 | 99.13 |
| 2014-12-31 | 98.46 |
| 2014-12-30 | 94.49 |
| 2014-12-29 | 98.46 |
| 2014-12-24 | 92.50 |
| 2014-12-23 | 94.93 |
| 2014-12-22 | 92.50 |
| 2014-12-19 | 97.58 |
| 2014-12-18 | 102.44 |
| 2014-12-17 | 103.77 |
| 2014-12-16 | 121.01 |
| 2014-12-15 | 121.01 |
| 2014-12-12 | 116.59 |
| 2014-12-11 | 103.11 |
| 2014-12-10 | 99.35 |
| 2014-12-09 | 90.51 |
| 2014-12-08 | 88.74 |
| 2014-12-05 | 84.54 |
| 2014-12-04 | 88.08 |
| 2014-12-03 | 84.54 |
| 2014-12-02 | 90.95 |
| 2014-12-01 | 81.89 |
| 2014-11-28 | 95.15 |
| 2014-11-27 | 95.59 |
| 2014-11-26 | 102.22 |
| 2014-11-25 | 90.73 |
| 2014-11-24 | 91.61 |
| 2014-11-21 | 90.95 |
| 2014-11-20 | 90.07 |
| 2014-11-19 | 77.69 |
| 2014-11-18 | 77.25 |
| 2014-11-17 | 132.94 |
| 2014-11-14 | 132.94 |
| 2014-11-13 | 132.94 |
| 2014-11-12 | 132.94 |
| 2014-11-11 | 132.94 |
| 2014-11-10 | 107.75 |
| 2014-11-07 | 79.24 |
| 2014-11-06 | 76.81 |
| 2014-11-05 | 73.71 |
| 2014-11-04 | 77.91 |
| 2014-11-03 | 73.71 |
| 2014-10-31 | 72.16 |
| 2014-10-30 | 64.65 |
| 2014-10-29 | 66.86 |
| 2014-10-28 | 62.22 |
| 2014-10-27 | 58.46 |
| 2014-10-24 | 62.22 |
| 2014-10-23 | 62.00 |
| 2014-10-22 | 68.85 |
| 2014-10-21 | 65.98 |
| 2014-10-20 | 65.76 |
| 2014-10-17 | 65.09 |
| 2014-10-16 | 63.99 |
| 2014-10-15 | 65.31 |
| 2014-10-14 | 66.86 |
| 2014-10-13 | 67.52 |
| 2014-10-10 | 70.18 |
| 2014-10-09 | 73.49 |
| 2014-10-08 | 75.70 |
| 2014-10-07 | 74.60 |
| 2014-10-06 | 75.92 |
| 2014-10-03 | 72.61 |
| 2014-09-30 | 73.49 |
| 2014-09-29 | 75.48 |
| 2014-09-26 | 78.79 |
| 2014-09-25 | 75.70 |
| 2014-09-24 | 71.94 |
| 2014-09-23 | 69.73 |
| 2014-09-22 | 71.28 |
| 2014-09-19 | 71.50 |
| 2014-09-18 | 72.39 |
| 2014-09-17 | 68.41 |
| 2014-09-16 | 71.50 |
| 2014-09-15 | 74.37 |
| 2014-09-12 | 76.36 |
| 2014-09-11 | 76.36 |
| 2014-09-10 | 76.36 |
| 2014-09-08 | 78.35 |
| 2014-09-05 | 72.16 |
| 2014-09-04 | 68.41 |
| 2014-09-03 | 65.53 |
| 2014-09-02 | 64.65 |
| 2014-09-01 | 61.56 |
| 2014-08-29 | 57.58 |
| 2014-08-28 | 58.90 |
| 2014-08-27 | 59.79 |
| 2014-08-26 | 60.89 |
| 2014-08-25 | 62.00 |
| 2014-08-22 | 63.32 |
| 2014-08-21 | 61.78 |
| 2014-08-20 | 63.55 |
| 2014-08-19 | 62.66 |
| 2014-08-18 | 61.11 |
| 2014-08-15 | 61.34 |
| 2014-08-14 | 61.78 |
| 2014-08-13 | 62.22 |
| 2014-08-12 | 62.44 |
| 2014-08-11 | 63.32 |
| 2014-08-08 | 61.78 |
| 2014-08-07 | 63.10 |
| 2014-08-06 | 64.65 |
| 2014-08-05 | 64.65 |
| 2014-08-04 | 63.99 |
| 2014-08-01 | 60.67 |
| 2014-07-31 | 63.77 |
| 2014-07-30 | 65.09 |
| 2014-07-29 | 65.76 |
| 2014-07-28 | 65.31 |
| 2014-07-25 | 64.21 |
| 2014-07-24 | 62.22 |
| 2014-07-23 | 63.32 |
| 2014-07-22 | 58.90 |
| 2014-07-21 | 59.13 |
| 2014-07-18 | 59.79 |
| 2014-07-17 | 61.34 |
| 2014-07-16 | 62.88 |
| 2014-07-15 | 65.98 |
| 2014-07-14 | 65.09 |
| 2014-07-11 | 60.23 |
| 2014-07-10 | 60.67 |
| 2014-07-09 | 55.37 |
| 2014-07-08 | 56.92 |
| 2014-07-07 | 53.16 |
| 2014-07-04 | 52.27 |
| 2014-07-03 | 51.61 |
| 2014-07-02 | 49.27 |
| 2014-06-30 | 47.53 |
| 2014-06-27 | 47.53 |
| 2014-06-26 | 47.32 |
| 2014-06-25 | 46.67 |
| 2014-06-24 | 47.75 |
| 2014-06-23 | 47.10 |
| 2014-06-20 | 47.53 |
| 2014-06-19 | 46.88 |
| 2014-06-18 | 49.05 |
| 2014-06-17 | 49.70 |
| 2014-06-16 | 51.87 |
| 2014-06-13 | 49.49 |
| 2014-06-12 | 49.70 |
| 2014-06-11 | 49.27 |
| 2014-06-10 | 49.70 |
| 2014-06-09 | 50.14 |
| 2014-06-06 | 47.97 |
| 2014-06-05 | 48.40 |
| 2014-06-04 | 47.10 |
| 2014-06-03 | 47.53 |
| 2014-05-30 | 51.00 |
| 2014-05-29 | 47.32 |
| 2014-05-28 | 46.45 |
| 2014-05-27 | 47.10 |
| 2014-05-26 | 47.53 |
| 2014-05-23 | 47.53 |
| 2014-05-22 | 46.88 |
| 2014-05-21 | 46.88 |
| 2014-05-20 | 48.18 |
| 2014-05-19 | 47.53 |
| 2014-05-16 | 47.53 |
| 2014-05-15 | 45.36 |
| 2014-05-14 | 47.53 |
| 2014-05-13 | 48.18 |
| 2014-05-12 | 48.40 |
| 2014-05-09 | 48.40 |
| 2014-05-08 | 48.18 |
| 2014-05-07 | 49.05 |
| 2014-05-05 | 51.00 |
| 2014-05-02 | 49.70 |
| 2014-04-30 | 47.53 |
| 2014-04-29 | 48.18 |
| 2014-04-28 | 49.27 |
| 2014-04-25 | 51.87 |
| 2014-04-24 | 52.09 |
| 2014-04-23 | 53.61 |
| 2014-04-22 | 51.87 |
| 2014-04-17 | 51.87 |
| 2014-04-16 | 51.87 |
| 2014-04-15 | 49.70 |
| 2014-04-14 | 52.09 |
| 2014-04-11 | 54.91 |
| 2014-04-10 | 59.68 |
| 2014-04-09 | 51.87 |
| 2014-04-08 | 51.44 |
| 2014-04-07 | 49.05 |
| 2014-04-04 | 48.62 |
| 2014-04-03 | 48.62 |
| 2014-04-02 | 49.49 |
| 2014-04-01 | 44.50 |
| 2014-03-31 | 43.63 |
| 2014-03-28 | 45.15 |
| 2014-03-27 | 43.63 |
| 2014-03-26 | 50.79 |
| 2014-03-25 | 50.35 |
| 2014-03-24 | 52.52 |
| 2014-03-21 | 54.26 |
| 2014-03-20 | 31.70 |
| 2014-03-19 | 31.70 |
| 2014-03-18 | 31.70 |
| 2014-03-17 | 31.70 |
| 2014-03-14 | 31.70 |
| 2014-03-13 | 31.70 |
| 2014-03-12 | 31.70 |
| 2014-03-11 | 31.70 |
| 2014-03-10 | 31.70 |
| 2014-03-07 | 31.70 |
| 2014-03-06 | 31.70 |
| 2014-03-05 | 31.70 |
| 2014-03-04 | 31.70 |
| 2014-03-03 | 31.70 |
| 2014-02-28 | 31.70 |
| 2014-02-27 | 31.70 |
| 2014-02-26 | 31.70 |
| 2014-02-25 | 31.70 |
| 2014-02-24 | 31.70 |
| 2014-02-21 | 31.70 |
| 2014-02-20 | 31.70 |
| 2014-02-19 | 31.70 |
| 2014-02-18 | 31.70 |
| 2014-02-17 | 31.70 |
| 2014-02-14 | 31.70 |
| 2014-02-13 | 31.70 |
| 2014-02-12 | 31.70 |
| 2014-02-11 | 31.70 |
| 2014-02-10 | 31.70 |
| 2014-02-07 | 31.70 |
| 2014-02-06 | 31.70 |
| 2014-02-05 | 31.70 |
| 2014-02-04 | 31.70 |
| 2014-01-30 | 31.70 |
| 2014-01-29 | 31.70 |
| 2014-01-28 | 31.70 |
| 2014-01-27 | 31.70 |
| 2014-01-24 | 31.70 |
| 2014-01-23 | 31.70 |
| 2014-01-22 | 31.70 |
| 2014-01-21 | 31.70 |
| 2014-01-20 | 31.70 |
| 2014-01-17 | 31.70 |
| 2014-01-16 | 31.70 |
| 2014-01-15 | 31.70 |
| 2014-01-14 | 31.70 |
| 2014-01-13 | 31.70 |
| 2014-01-10 | 31.70 |
| 2014-01-09 | 31.70 |
| 2014-01-08 | 31.70 |
| 2014-01-07 | 31.70 |
| 2014-01-06 | 31.70 |
| 2014-01-03 | 31.70 |
| 2014-01-02 | 31.70 |
| 2013-12-31 | 31.70 |
| 2013-12-30 | 31.70 |
| 2013-12-27 | 31.70 |
| 2013-12-24 | 31.70 |
| 2013-12-23 | 31.70 |
| 2013-12-20 | 31.70 |
| 2013-12-19 | 31.70 |
| 2013-12-18 | 31.70 |
| 2013-12-17 | 31.70 |
| 2013-12-16 | 31.70 |
| 2013-12-13 | 31.70 |
| 2013-12-12 | 31.70 |
| 2013-12-11 | 31.70 |
| 2013-12-10 | 31.70 |
| 2013-12-09 | 26.27 |
| 2013-12-06 | 27.14 |
| 2013-12-05 | 27.36 |
| 2013-12-04 | 25.40 |
| 2013-12-03 | 22.58 |
| 2013-12-02 | 19.98 |
| 2013-11-29 | 20.20 |
| 2013-11-28 | 20.41 |
| 2013-11-27 | 20.63 |
| 2013-11-26 | 18.46 |
| 2013-11-25 | 19.33 |
| 2013-11-22 | 21.06 |
| 2013-11-21 | 21.72 |
| 2013-11-20 | 20.85 |
| 2013-11-19 | 17.16 |
| 2013-11-18 | 17.59 |
| 2013-11-15 | 15.64 |
| 2013-11-14 | 8.91 |
| 2013-11-13 | 7.83 |
| 2013-11-12 | 7.40 |
| 2013-11-11 | 10.65 |
| 2013-11-08 | 7.83 |
| 2013-11-07 | 8.91 |
| 2013-11-06 | 9.78 |
| 2013-11-05 | 10.00 |
| 2013-11-04 | 10.22 |
| 2013-11-01 | 10.87 |
| 2013-10-31 | 10.87 |
| 2013-10-30 | 11.95 |
| 2013-10-29 | 11.30 |
| 2013-10-28 | 12.17 |
| 2013-10-25 | 11.73 |
| 2013-10-24 | 13.04 |
| 2013-10-23 | 12.82 |
| 2013-10-22 | 17.16 |
| 2013-10-21 | 20.85 |
| 2013-10-18 | 19.33 |
| 2013-10-17 | 20.20 |
| 2013-10-16 | 16.51 |
| 2013-10-15 | 20.41 |
| 2013-10-11 | 20.20 |
| 2013-10-10 | 18.89 |
| 2013-10-09 | 20.63 |
| 2013-10-08 | 20.41 |
| 2013-10-07 | 18.03 |
| 2013-10-04 | 19.98 |
| 2013-10-03 | 20.41 |
| 2013-10-02 | 19.98 |
| 2013-09-30 | 17.38 |
| 2013-09-27 | 16.07 |
| 2013-09-26 | 14.99 |
| 2013-09-25 | 16.51 |
| 2013-09-24 | 16.07 |
| 2013-09-23 | 16.94 |
| 2013-09-19 | 17.16 |
| 2013-09-18 | 16.94 |
| 2013-09-17 | 16.51 |
| 2013-09-16 | 18.68 |
| 2013-09-13 | 19.76 |
| 2013-09-12 | 21.06 |
| 2013-09-11 | 21.50 |
| 2013-09-10 | 22.80 |
| 2013-09-09 | 23.67 |
| 2013-09-06 | 18.89 |
| 2013-09-05 | 20.63 |
| 2013-09-04 | 21.28 |
| 2013-09-03 | 21.06 |
| 2013-09-02 | 22.37 |
| 2013-08-30 | 22.58 |
| 2013-08-29 | 16.73 |
| 2013-08-28 | 16.07 |
| 2013-08-27 | 20.41 |
| 2013-08-26 | 21.50 |
| 2013-08-23 | 19.11 |
| 2013-08-22 | 22.37 |
| 2013-08-21 | 14.99 |
| 2013-08-20 | 10.65 |
| 2013-08-19 | 13.47 |
| 2013-08-16 | 12.82 |
| 2013-08-15 | 13.90 |
| 2013-08-13 | 12.17 |
| 2013-08-12 | 10.43 |
| 2013-08-09 | 8.70 |
| 2013-08-08 | 4.58 |
| 2013-08-07 | 3.92 |
| 2013-08-06 | 4.14 |
| 2013-08-05 | 5.44 |
| 2013-08-02 | 4.14 |
| 2013-08-01 | 4.14 |
| 2013-07-31 | 1.10 |
| 2013-07-30 | 0.02 |
| 2013-07-29 | 0.45 |
| 2013-07-26 | 0.24 |
| 2013-07-25 | 3.49 |
| 2013-07-24 | 5.23 |
| 2013-07-23 | 3.92 |
| 2013-07-22 | 0.24 |
| 2013-07-19 | 1.10 |
| 2013-07-18 | 3.06 |
| 2013-07-17 | 3.71 |
| 2013-07-16 | 3.49 |
| 2013-07-15 | 4.36 |
| 2013-07-12 | 0.24 |
| 2013-07-11 | 1.54 |
| 2013-07-10 | -2.37 |
| 2013-07-09 | -2.80 |
| 2013-07-08 | 0.24 |
| 2013-07-05 | 0.67 |
| 2013-07-04 | -1.93 |
| 2013-07-03 | -3.89 |
| 2013-07-02 | 2.41 |
| 2013-06-28 | 4.14 |
| 2013-06-27 | 2.41 |
| 2013-06-26 | -1.07 |
| 2013-06-25 | -4.54 |
| 2013-06-24 | -2.80 |
| 2013-06-21 | -1.72 |
| 2013-06-20 | 3.71 |
| 2013-06-19 | 6.96 |
| 2013-06-18 | 6.96 |
| 2013-06-17 | 7.83 |
| 2013-06-14 | 7.40 |
| 2013-06-13 | 6.31 |
| 2013-06-11 | 9.57 |
| 2013-06-10 | 10.65 |
| 2013-06-07 | 11.30 |
| 2013-06-06 | 12.60 |
| 2013-06-05 | 13.90 |
| 2013-06-04 | 14.34 |
| 2013-06-03 | 13.90 |
| 2013-05-31 | 18.46 |
| 2013-05-30 | 15.86 |
| 2013-05-29 | 13.47 |
| 2013-05-28 | 14.12 |
| 2013-05-27 | 13.04 |
| 2013-05-24 | 12.39 |
| 2013-05-23 | 11.52 |
| 2013-05-22 | 15.31 |
| 2013-05-21 | 16.79 |
| 2013-05-20 | 16.15 |
| 2013-05-16 | 13.82 |
| 2013-05-15 | 9.58 |
| 2013-05-14 | 12.97 |
| 2013-05-13 | 14.88 |
| 2013-05-10 | 17.43 |
| 2013-05-09 | 15.52 |
| 2013-05-08 | 14.25 |
| 2013-05-07 | 17.43 |
| 2013-05-06 | 13.82 |
| 2013-05-03 | 7.25 |
| 2013-05-02 | 5.34 |
| 2013-04-30 | 8.73 |
| 2013-04-29 | 7.68 |
| 2013-04-26 | 8.95 |
| 2013-04-25 | 7.04 |
| 2013-04-24 | 4.28 |
| 2013-04-23 | 7.46 |
| 2013-04-22 | 8.10 |
| 2013-04-19 | 8.10 |
| 2013-04-18 | 4.71 |
| 2013-04-17 | 5.77 |
| 2013-04-16 | 6.19 |
| 2013-04-15 | 3.65 |
| 2013-04-12 | 4.71 |
| 2013-04-11 | 5.34 |
| 2013-04-10 | 8.73 |
| 2013-04-09 | 9.79 |
| 2013-04-08 | 2.80 |
| 2013-04-05 | 1.74 |
| 2013-04-03 | -0.17 |
| 2013-04-02 | 11.07 |
| 2013-03-28 | 16.58 |
| 2013-03-27 | 27.18 |
| 2013-03-26 | 26.12 |
| 2013-03-25 | 26.12 |
| 2013-03-22 | 27.18 |
| 2013-03-21 | 24.63 |
| 2013-03-20 | 25.06 |
| 2013-03-19 | 27.39 |
| 2013-03-18 | 26.12 |
| 2013-03-15 | 26.33 |
| 2013-03-14 | 29.93 |
| 2013-03-13 | 28.02 |
| 2013-03-12 | 34.59 |
| 2013-03-11 | 39.68 |
| 2013-03-08 | 43.92 |
| 2013-03-07 | 45.19 |
| 2013-03-06 | 48.37 |
| 2013-03-05 | 49.43 |
| 2013-03-04 | 48.37 |
| 2013-03-01 | 51.34 |
| 2013-02-28 | 50.91 |
| 2013-02-27 | 44.98 |
| 2013-02-26 | 42.65 |
| 2013-02-25 | 41.38 |
| 2013-02-22 | 38.20 |
| 2013-02-21 | 38.83 |
| 2013-02-20 | 42.65 |
| 2013-02-19 | 36.93 |
| 2013-02-18 | 44.56 |
| 2013-02-15 | 44.98 |
| 2013-02-14 | 39.68 |
| 2013-02-08 | 36.50 |
| 2013-02-07 | 37.77 |
| 2013-02-06 | 34.38 |
| 2013-02-05 | 25.27 |
| 2013-02-04 | 29.08 |
| 2013-02-01 | 25.27 |
| 2013-01-31 | 19.97 |
| 2013-01-30 | 18.70 |
| 2013-01-29 | 17.64 |
| 2013-01-28 | 16.15 |
| 2013-01-25 | 14.88 |
| 2013-01-24 | 18.91 |
| 2013-01-23 | 17.64 |
| 2013-01-22 | 23.78 |
| 2013-01-21 | 26.12 |
| 2013-01-18 | 27.60 |
| 2013-01-17 | 25.48 |
| 2013-01-16 | 27.60 |
| 2013-01-15 | 26.75 |
| 2013-01-14 | 26.33 |
| 2013-01-11 | 17.64 |
| 2013-01-10 | 21.45 |
| 2013-01-09 | 17.21 |
| 2013-01-08 | 12.55 |
| 2013-01-07 | 10.01 |
| 2013-01-04 | 4.28 |
| 2013-01-03 | 4.50 |
| 2013-01-02 | 4.28 |
| 2012-12-31 | 2.80 |
| 2012-12-28 | 6.19 |
| 2012-12-27 | 7.04 |
| 2012-12-24 | 7.89 |
| 2012-12-21 | 7.89 |
| 2012-12-20 | 5.98 |
| 2012-12-19 | 6.40 |
| 2012-12-18 | 6.83 |
| 2012-12-17 | 7.68 |
| 2012-12-14 | 8.52 |
| 2012-12-13 | 5.56 |
| 2012-12-12 | 7.04 |
| 2012-12-11 | 5.98 |
| 2012-12-10 | 10.01 |
| 2012-12-07 | 9.79 |
| 2012-12-06 | 6.83 |
| 2012-12-05 | 3.86 |
| 2012-12-04 | 1.74 |
| 2012-12-03 | 0.47 |
| 2012-11-30 | 1.74 |
| 2012-11-29 | 1.74 |
| 2012-11-28 | 0.04 |
| 2012-11-27 | -1.65 |
| 2012-11-26 | 1.10 |
| 2012-11-23 | -1.02 |
| 2012-11-22 | -3.77 |
| 2012-11-21 | -4.62 |
| 2012-11-20 | -5.89 |
| 2012-11-19 | -5.04 |
| 2012-11-16 | -7.37 |
| 2012-11-15 | -7.80 |
| 2012-11-14 | -10.13 |
| 2012-11-13 | -10.98 |
| 2012-11-12 | -7.59 |
| 2012-11-09 | -8.43 |
| 2012-11-08 | -8.65 |
| 2012-11-07 | -5.68 |
| 2012-11-06 | -5.04 |
| 2012-11-05 | -6.74 |
| 2012-11-02 | -10.13 |
| 2012-11-01 | -10.13 |
| 2012-10-31 | -12.04 |
| 2012-10-30 | -14.58 |
| 2012-10-29 | -14.37 |
| 2012-10-26 | -15.22 |
| 2012-10-25 | -13.52 |
| 2012-10-24 | -12.04 |
| 2012-10-22 | -15.22 |
| 2012-10-19 | -16.49 |
| 2012-10-18 | -15.85 |
| 2012-10-17 | -17.34 |
| 2012-10-16 | -17.97 |
| 2012-10-15 | -18.82 |
| 2012-10-12 | -19.24 |
| 2012-10-11 | -18.82 |
| 2012-10-10 | -19.03 |
| 2012-10-09 | -18.18 |
| 2012-10-08 | -19.03 |
| 2012-10-05 | -19.46 |
| 2012-10-04 | -20.30 |
| 2012-10-03 | -19.88 |
| 2012-09-28 | -19.88 |
| 2012-09-27 | -19.67 |
| 2012-09-26 | -20.94 |
| 2012-09-25 | -19.88 |
| 2012-09-24 | -19.67 |
| 2012-09-21 | -19.46 |
| 2012-09-20 | -20.94 |
| 2012-09-19 | -20.09 |
| 2012-09-18 | -19.24 |
| 2012-09-17 | -17.97 |
| 2012-09-14 | -16.49 |
| 2012-09-13 | -17.55 |
| 2012-09-12 | -16.70 |
| 2012-09-11 | -15.64 |
| 2012-09-10 | -16.28 |
| 2012-09-07 | -16.91 |
| 2012-09-06 | -20.73 |
| 2012-09-05 | -20.73 |
| 2012-09-04 | -20.52 |
| 2012-09-03 | -19.88 |
| 2012-08-31 | -20.94 |
| 2012-08-30 | -17.97 |
| 2012-08-29 | -17.34 |
| 2012-08-28 | -16.70 |
| 2012-08-27 | -16.70 |
| 2012-08-24 | -17.97 |
| 2012-08-23 | -15.43 |
| 2012-08-22 | -15.64 |
| 2012-08-21 | -16.91 |
| 2012-08-20 | -17.34 |
| 2012-08-17 | -16.91 |
| 2012-08-16 | -17.97 |
| 2012-08-15 | -18.40 |
| 2012-08-14 | -16.91 |
| 2012-08-13 | -17.55 |
| 2012-08-10 | -17.76 |
| 2012-08-09 | -16.70 |
| 2012-08-08 | -18.40 |
| 2012-08-07 | -18.18 |
| 2012-08-06 | -18.18 |
| 2012-08-03 | -19.46 |
| 2012-08-02 | -20.09 |
| 2012-08-01 | -20.09 |
| 2012-07-31 | -21.36 |
| 2012-07-30 | -21.58 |
| 2012-07-27 | -22.63 |
| 2012-07-26 | -20.30 |
| 2012-07-25 | -20.30 |
| 2012-07-24 | -15.43 |
| 2012-07-23 | -16.28 |
| 2012-07-20 | -15.00 |
| 2012-07-19 | -14.79 |
| 2012-07-18 | -16.06 |
| 2012-07-17 | -14.37 |
| 2012-07-16 | -14.37 |
| 2012-07-13 | -12.88 |
| 2012-07-12 | -13.10 |
| 2012-07-11 | -13.31 |
| 2012-07-10 | -13.94 |
| 2012-07-09 | -14.37 |
| 2012-07-06 | -12.04 |
| 2012-07-05 | -12.25 |
| 2012-07-04 | -11.40 |
| 2012-07-03 | -13.10 |
| 2012-06-29 | -13.10 |
| 2012-06-28 | -13.73 |
| 2012-06-27 | -11.61 |
| 2012-06-26 | -12.88 |
| 2012-06-25 | -11.19 |
| 2012-06-22 | -10.34 |
| 2012-06-21 | -8.86 |
| 2012-06-20 | -7.16 |
| 2012-06-19 | -6.74 |
| 2012-06-18 | -6.10 |
| 2012-06-15 | -6.10 |
| 2012-06-14 | -8.86 |
| 2012-06-13 | -7.59 |
| 2012-06-12 | -12.25 |
| 2012-06-11 | -10.42 |
| 2012-06-08 | -13.33 |
| 2012-06-07 | -11.25 |
| 2012-06-06 | -11.46 |
| 2012-06-05 | -12.50 |
| 2012-06-04 | -12.50 |
| 2012-06-01 | -8.13 |
| 2012-05-31 | -9.17 |
| 2012-05-30 | -9.38 |
| 2012-05-29 | -7.29 |
| 2012-05-28 | -8.33 |
| 2012-05-25 | -8.54 |
| 2012-05-24 | -8.54 |
| 2012-05-23 | -7.92 |
| 2012-05-22 | -8.13 |
| 2012-05-21 | -11.46 |
| 2012-05-18 | -7.92 |
| 2012-05-17 | -4.79 |
| 2012-05-16 | -5.62 |
| 2012-05-15 | 1.04 |
| 2012-05-14 | -0.63 |
| 2012-05-11 | 3.12 |
| 2012-05-10 | 0.83 |
| 2012-05-09 | -2.08 |
| 2012-05-08 | -0.83 |
| 2012-05-07 | -2.50 |
| 2012-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy