Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-12-24 | 1.12 |
| 2025-12-23 | 0.40 |
| 2025-12-22 | -0.32 |
| 2025-12-19 | -0.32 |
| 2025-12-18 | 0.40 |
| 2025-12-17 | 1.12 |
| 2025-12-16 | 2.55 |
| 2025-12-15 | 3.27 |
| 2025-12-12 | -0.32 |
| 2025-12-11 | 0.40 |
| 2025-12-10 | 1.12 |
| 2025-12-09 | 1.12 |
| 2025-12-08 | 1.83 |
| 2025-12-05 | 3.98 |
| 2025-12-04 | 3.27 |
| 2025-12-03 | 3.27 |
| 2025-12-02 | 5.42 |
| 2025-12-01 | 5.42 |
| 2025-11-28 | 5.42 |
| 2025-11-27 | 6.14 |
| 2025-11-26 | 6.14 |
| 2025-11-25 | 6.85 |
| 2025-11-24 | 5.42 |
| 2025-11-21 | 3.98 |
| 2025-11-20 | 8.29 |
| 2025-11-19 | 7.57 |
| 2025-11-18 | 8.29 |
| 2025-11-17 | 3.27 |
| 2025-11-14 | 3.27 |
| 2025-11-13 | 5.42 |
| 2025-11-12 | 9.72 |
| 2025-11-11 | 6.85 |
| 2025-11-10 | 3.98 |
| 2025-11-07 | 2.55 |
| 2025-11-06 | 3.27 |
| 2025-11-05 | 3.27 |
| 2025-11-04 | 2.55 |
| 2025-11-03 | 1.83 |
| 2025-10-31 | 2.55 |
| 2025-10-30 | 1.83 |
| 2025-10-28 | 3.98 |
| 2025-10-27 | 3.98 |
| 2025-10-24 | 1.83 |
| 2025-10-23 | 1.83 |
| 2025-10-22 | 2.55 |
| 2025-10-21 | 2.55 |
| 2025-10-20 | 2.55 |
| 2025-10-17 | 3.98 |
| 2025-10-16 | 3.98 |
| 2025-10-15 | 3.98 |
| 2025-10-14 | 3.98 |
| 2025-10-13 | 5.42 |
| 2025-10-10 | 6.85 |
| 2025-10-09 | 7.57 |
| 2025-10-08 | 7.57 |
| 2025-10-06 | 9.00 |
| 2025-10-03 | 7.57 |
| 2025-10-02 | 7.57 |
| 2025-09-30 | 11.16 |
| 2025-09-29 | 10.44 |
| 2025-09-26 | 1.83 |
| 2025-09-25 | 2.55 |
| 2025-09-24 | 2.55 |
| 2025-09-23 | 3.27 |
| 2025-09-22 | 3.98 |
| 2025-09-19 | 4.70 |
| 2025-09-18 | 6.14 |
| 2025-09-17 | 5.42 |
| 2025-09-16 | 2.55 |
| 2025-09-15 | 3.98 |
| 2025-09-12 | 3.27 |
| 2025-09-11 | 3.27 |
| 2025-09-10 | 3.98 |
| 2025-09-09 | 3.98 |
| 2025-09-08 | 2.55 |
| 2025-09-05 | 3.98 |
| 2025-09-04 | 3.27 |
| 2025-09-03 | 3.27 |
| 2025-09-02 | 3.98 |
| 2025-09-01 | 5.42 |
| 2025-08-29 | 3.27 |
| 2025-08-28 | 5.42 |
| 2025-08-27 | 6.85 |
| 2025-08-26 | 6.85 |
| 2025-08-25 | 5.42 |
| 2025-08-22 | 5.42 |
| 2025-08-21 | 6.85 |
| 2025-08-20 | 2.55 |
| 2025-08-19 | 1.83 |
| 2025-08-18 | 5.42 |
| 2025-08-15 | 13.31 |
| 2025-08-14 | 16.89 |
| 2025-08-13 | 14.74 |
| 2025-08-12 | 16.18 |
| 2025-08-11 | 18.33 |
| 2025-08-08 | 13.31 |
| 2025-08-07 | 14.02 |
| 2025-08-06 | 17.61 |
| 2025-08-05 | 9.72 |
| 2025-08-04 | 12.59 |
| 2025-08-01 | 14.74 |
| 2025-07-31 | 16.89 |
| 2025-07-30 | 17.61 |
| 2025-07-29 | 21.20 |
| 2025-07-28 | 22.63 |
| 2025-07-25 | 25.50 |
| 2025-07-24 | 27.65 |
| 2025-07-23 | 29.08 |
| 2025-07-22 | 36.97 |
| 2025-07-21 | 20.48 |
| 2025-07-18 | 15.46 |
| 2025-07-17 | 14.74 |
| 2025-07-16 | 15.46 |
| 2025-07-15 | 12.59 |
| 2025-07-14 | 13.31 |
| 2025-07-11 | 10.44 |
| 2025-07-10 | 10.44 |
| 2025-07-09 | 12.59 |
| 2025-07-08 | 9.72 |
| 2025-07-07 | 8.29 |
| 2025-07-04 | 9.00 |
| 2025-07-03 | 11.16 |
| 2025-07-02 | 11.16 |
| 2025-06-30 | 13.31 |
| 2025-06-27 | 14.02 |
| 2025-06-26 | 11.16 |
| 2025-06-25 | 13.31 |
| 2025-06-24 | 15.46 |
| 2025-06-23 | 11.87 |
| 2025-06-20 | 9.72 |
| 2025-06-19 | 9.72 |
| 2025-06-18 | 12.59 |
| 2025-06-17 | 14.74 |
| 2025-06-16 | 14.02 |
| 2025-06-13 | 16.89 |
| 2025-06-12 | 13.31 |
| 2025-06-11 | 14.02 |
| 2025-06-10 | 16.89 |
| 2025-06-09 | 19.76 |
| 2025-06-06 | 14.02 |
| 2025-06-05 | 14.74 |
| 2025-06-04 | 14.74 |
| 2025-06-03 | 16.89 |
| 2025-06-02 | 20.48 |
| 2025-05-30 | 19.76 |
| 2025-05-29 | 12.59 |
| 2025-05-28 | 11.16 |
| 2025-05-27 | 9.00 |
| 2025-05-26 | 11.87 |
| 2025-05-23 | 11.16 |
| 2025-05-22 | 19.04 |
| 2025-05-21 | 16.18 |
| 2025-05-20 | 21.98 |
| 2025-05-19 | 23.15 |
| 2025-05-16 | 29.54 |
| 2025-05-15 | 23.73 |
| 2025-05-14 | 23.73 |
| 2025-05-13 | 23.73 |
| 2025-05-12 | 23.73 |
| 2025-05-09 | 26.63 |
| 2025-05-08 | 30.70 |
| 2025-05-07 | 34.76 |
| 2025-05-06 | 27.21 |
| 2025-05-02 | 28.95 |
| 2025-04-30 | 20.24 |
| 2025-04-29 | 10.95 |
| 2025-04-28 | 10.95 |
| 2025-04-25 | 9.79 |
| 2025-04-24 | 10.37 |
| 2025-04-23 | 8.62 |
| 2025-04-22 | 5.14 |
| 2025-04-17 | 2.23 |
| 2025-04-16 | 13.27 |
| 2025-04-15 | -1.25 |
| 2025-04-14 | -4.74 |
| 2025-04-11 | -6.48 |
| 2025-04-10 | -5.32 |
| 2025-04-09 | -5.90 |
| 2025-04-08 | -2.99 |
| 2025-04-07 | -9.38 |
| 2025-04-03 | -1.83 |
| 2025-04-02 | -4.16 |
| 2025-04-01 | -12.87 |
| 2025-03-31 | -15.19 |
| 2025-03-28 | -12.87 |
| 2025-03-27 | -19.26 |
| 2025-03-26 | -18.10 |
| 2025-03-25 | -23.90 |
| 2025-03-24 | -23.90 |
| 2025-03-21 | -22.74 |
| 2025-03-20 | -20.42 |
| 2025-03-19 | -19.26 |
| 2025-03-18 | -19.84 |
| 2025-03-17 | -25.65 |
| 2025-03-14 | -28.55 |
| 2025-03-13 | -29.71 |
| 2025-03-12 | -28.55 |
| 2025-03-11 | -27.97 |
| 2025-03-10 | -27.39 |
| 2025-03-07 | -27.39 |
| 2025-03-06 | -26.81 |
| 2025-03-05 | -26.81 |
| 2025-03-04 | -27.39 |
| 2025-03-03 | -26.81 |
| 2025-02-28 | -26.81 |
| 2025-02-27 | -25.65 |
| 2025-02-26 | -27.39 |
| 2025-02-25 | -28.55 |
| 2025-02-24 | -25.07 |
| 2025-02-21 | -25.07 |
| 2025-02-20 | -25.07 |
| 2025-02-19 | -23.32 |
| 2025-02-18 | -21.00 |
| 2025-02-17 | -26.81 |
| 2025-02-14 | -27.97 |
| 2025-02-13 | -27.97 |
| 2025-02-12 | -27.97 |
| 2025-02-11 | -27.97 |
| 2025-02-10 | -26.81 |
| 2025-02-07 | -27.39 |
| 2025-02-06 | -26.81 |
| 2025-02-05 | -25.65 |
| 2025-02-04 | -25.65 |
| 2025-02-03 | -25.65 |
| 2025-01-28 | -24.49 |
| 2025-01-27 | -23.32 |
| 2025-01-24 | -23.90 |
| 2025-01-23 | -23.90 |
| 2025-01-22 | -23.90 |
| 2025-01-21 | -23.90 |
| 2025-01-20 | -22.74 |
| 2025-01-17 | -22.74 |
| 2025-01-16 | -23.90 |
| 2025-01-15 | -24.49 |
| 2025-01-14 | -23.90 |
| 2025-01-13 | -25.65 |
| 2025-01-10 | -25.65 |
| 2025-01-09 | -22.74 |
| 2025-01-08 | -21.58 |
| 2025-01-07 | -21.00 |
| 2025-01-06 | -21.00 |
| 2025-01-03 | -19.84 |
| 2025-01-02 | -18.68 |
| 2024-12-31 | -16.93 |
| 2024-12-30 | -16.35 |
| 2024-12-27 | -15.19 |
| 2024-12-24 | -15.19 |
| 2024-12-23 | -15.77 |
| 2024-12-20 | -17.52 |
| 2024-12-19 | -14.61 |
| 2024-12-18 | -14.03 |
| 2024-12-17 | -14.03 |
| 2024-12-16 | -12.87 |
| 2024-12-13 | -10.54 |
| 2024-12-12 | -11.71 |
| 2024-12-11 | -11.13 |
| 2024-12-10 | -12.29 |
| 2024-12-09 | -14.03 |
| 2024-12-06 | -12.87 |
| 2024-12-05 | -12.87 |
| 2024-12-04 | -12.87 |
| 2024-12-03 | -11.13 |
| 2024-12-02 | -12.29 |
| 2024-11-29 | -13.45 |
| 2024-11-28 | -12.87 |
| 2024-11-27 | -12.29 |
| 2024-11-26 | -18.10 |
| 2024-11-25 | -18.10 |
| 2024-11-22 | -18.10 |
| 2024-11-21 | -16.93 |
| 2024-11-20 | -17.52 |
| 2024-11-19 | -15.77 |
| 2024-11-18 | -16.35 |
| 2024-11-15 | -15.77 |
| 2024-11-14 | -16.93 |
| 2024-11-13 | -15.19 |
| 2024-11-12 | -15.19 |
| 2024-11-11 | -14.03 |
| 2024-11-08 | -11.71 |
| 2024-11-07 | -11.71 |
| 2024-11-06 | -14.03 |
| 2024-11-05 | -14.03 |
| 2024-11-04 | -15.77 |
| 2024-11-01 | -15.77 |
| 2024-10-31 | -15.77 |
| 2024-10-30 | -14.61 |
| 2024-10-29 | -14.03 |
| 2024-10-28 | -13.45 |
| 2024-10-25 | -12.87 |
| 2024-10-24 | -13.45 |
| 2024-10-23 | -11.13 |
| 2024-10-22 | -12.87 |
| 2024-10-21 | -12.29 |
| 2024-10-18 | -11.71 |
| 2024-10-17 | -12.29 |
| 2024-10-16 | -11.13 |
| 2024-10-15 | -9.96 |
| 2024-10-14 | -8.80 |
| 2024-10-10 | -10.54 |
| 2024-10-09 | -8.22 |
| 2024-10-08 | -4.16 |
| 2024-10-07 | 4.56 |
| 2024-10-04 | -0.09 |
| 2024-10-03 | 0.49 |
| 2024-10-02 | 3.98 |
| 2024-09-30 | -2.41 |
| 2024-09-27 | -2.41 |
| 2024-09-26 | -4.74 |
| 2024-09-25 | -7.06 |
| 2024-09-24 | -7.06 |
| 2024-09-23 | -9.38 |
| 2024-09-20 | -7.64 |
| 2024-09-19 | -7.64 |
| 2024-09-17 | -9.38 |
| 2024-09-16 | -8.22 |
| 2024-09-13 | -11.71 |
| 2024-09-12 | -8.80 |
| 2024-09-11 | -10.54 |
| 2024-09-10 | -8.80 |
| 2024-09-09 | -8.80 |
| 2024-09-05 | -5.90 |
| 2024-09-04 | -6.48 |
| 2024-09-03 | -3.57 |
| 2024-09-02 | -4.74 |
| 2024-08-30 | -1.83 |
| 2024-08-29 | -1.83 |
| 2024-08-28 | -1.25 |
| 2024-08-27 | -1.25 |
| 2024-08-26 | -2.41 |
| 2024-08-23 | -2.41 |
| 2024-08-22 | -4.74 |
| 2024-08-21 | -5.32 |
| 2024-08-20 | -5.90 |
| 2024-08-19 | -2.99 |
| 2024-08-16 | -0.67 |
| 2024-08-15 | -2.41 |
| 2024-08-14 | -0.09 |
| 2024-08-13 | -1.83 |
| 2024-08-12 | 0.49 |
| 2024-08-09 | 2.23 |
| 2024-08-08 | 2.82 |
| 2024-08-07 | 3.98 |
| 2024-08-06 | 3.98 |
| 2024-08-05 | 3.40 |
| 2024-08-02 | 3.98 |
| 2024-08-01 | 4.56 |
| 2024-07-31 | 3.40 |
| 2024-07-30 | 9.79 |
| 2024-07-29 | 12.11 |
| 2024-07-26 | 12.11 |
| 2024-07-25 | 13.85 |
| 2024-07-24 | 19.08 |
| 2024-07-23 | 10.95 |
| 2024-07-22 | 10.37 |
| 2024-07-19 | 12.69 |
| 2024-07-18 | 13.85 |
| 2024-07-17 | 12.11 |
| 2024-07-16 | 12.11 |
| 2024-07-15 | 10.37 |
| 2024-07-12 | 10.37 |
| 2024-07-11 | 8.62 |
| 2024-07-10 | 6.88 |
| 2024-07-09 | 3.98 |
| 2024-07-08 | -0.67 |
| 2024-07-05 | -0.67 |
| 2024-07-04 | -0.67 |
| 2024-07-03 | 0.49 |
| 2024-07-02 | -0.67 |
| 2024-06-28 | -1.25 |
| 2024-06-27 | -1.25 |
| 2024-06-26 | -0.67 |
| 2024-06-25 | 0.49 |
| 2024-06-24 | 0.49 |
| 2024-06-21 | 3.40 |
| 2024-06-20 | 1.07 |
| 2024-06-19 | 2.82 |
| 2024-06-18 | 1.65 |
| 2024-06-17 | 1.07 |
| 2024-06-14 | 1.07 |
| 2024-06-13 | 0.49 |
| 2024-06-12 | -1.83 |
| 2024-06-11 | -1.83 |
| 2024-06-07 | -0.09 |
| 2024-06-06 | -0.09 |
| 2024-06-05 | 1.07 |
| 2024-06-04 | 1.07 |
| 2024-06-03 | 1.07 |
| 2024-05-31 | -1.25 |
| 2024-05-30 | 1.65 |
| 2024-05-29 | 1.07 |
| 2024-05-28 | 1.65 |
| 2024-05-27 | 4.56 |
| 2024-05-24 | 6.30 |
| 2024-05-23 | 9.79 |
| 2024-05-22 | 10.95 |
| 2024-05-21 | 3.40 |
| 2024-05-20 | 9.79 |
| 2024-05-17 | -0.67 |
| 2024-05-16 | -2.99 |
| 2024-05-14 | -1.83 |
| 2024-05-13 | -1.25 |
| 2024-05-10 | 1.65 |
| 2024-05-09 | 3.40 |
| 2024-05-08 | 2.23 |
| 2024-05-07 | 1.07 |
| 2024-05-06 | -7.06 |
| 2024-05-03 | -9.96 |
| 2024-05-02 | -11.13 |
| 2024-04-30 | -11.71 |
| 2024-04-29 | -9.96 |
| 2024-04-26 | -9.96 |
| 2024-04-25 | -9.96 |
| 2024-04-24 | -11.13 |
| 2024-04-23 | -11.13 |
| 2024-04-22 | -11.71 |
| 2024-04-19 | -11.71 |
| 2024-04-18 | -8.80 |
| 2024-04-17 | -11.71 |
| 2024-04-16 | -13.45 |
| 2024-04-15 | -11.13 |
| 2024-04-12 | -10.54 |
| 2024-04-11 | -9.96 |
| 2024-04-10 | -8.80 |
| 2024-04-09 | -6.48 |
| 2024-04-08 | -5.90 |
| 2024-04-05 | -7.64 |
| 2024-04-03 | -8.22 |
| 2024-04-02 | -7.64 |
| 2024-03-28 | -5.32 |
| 2024-03-27 | -0.67 |
| 2024-03-26 | 2.23 |
| 2024-03-25 | 2.23 |
| 2024-03-22 | 3.40 |
| 2024-03-21 | 4.56 |
| 2024-03-20 | 5.72 |
| 2024-03-19 | 4.56 |
| 2024-03-18 | 6.88 |
| 2024-03-15 | 3.98 |
| 2024-03-14 | 10.95 |
| 2024-03-13 | 13.27 |
| 2024-03-12 | 15.59 |
| 2024-03-11 | 12.11 |
| 2024-03-08 | 10.95 |
| 2024-03-07 | 9.79 |
| 2024-03-06 | 9.79 |
| 2024-03-05 | 10.95 |
| 2024-03-04 | 17.34 |
| 2024-03-01 | 17.92 |
| 2024-02-29 | 16.18 |
| 2024-02-28 | 14.43 |
| 2024-02-27 | 18.50 |
| 2024-02-26 | 16.18 |
| 2024-02-23 | 17.34 |
| 2024-02-22 | 15.59 |
| 2024-02-21 | 14.43 |
| 2024-02-20 | 13.27 |
| 2024-02-19 | 13.27 |
| 2024-02-16 | 18.50 |
| 2024-02-15 | 13.27 |
| 2024-02-14 | 14.43 |
| 2024-02-09 | 15.01 |
| 2024-02-08 | 13.27 |
| 2024-02-07 | 10.95 |
| 2024-02-06 | 13.27 |
| 2024-02-05 | 7.46 |
| 2024-02-02 | 10.95 |
| 2024-02-01 | 10.95 |
| 2024-01-31 | 10.95 |
| 2024-01-30 | 14.43 |
| 2024-01-29 | 19.66 |
| 2024-01-26 | 19.08 |
| 2024-01-25 | 22.57 |
| 2024-01-24 | 21.40 |
| 2024-01-23 | 15.01 |
| 2024-01-22 | 11.53 |
| 2024-01-19 | 15.01 |
| 2024-01-18 | 12.69 |
| 2024-01-17 | 15.01 |
| 2024-01-16 | 20.82 |
| 2024-01-15 | 20.82 |
| 2024-01-12 | 22.57 |
| 2024-01-11 | 31.28 |
| 2024-01-10 | 30.12 |
| 2024-01-09 | 33.60 |
| 2024-01-08 | 34.76 |
| 2024-01-05 | 42.90 |
| 2024-01-04 | 45.80 |
| 2024-01-03 | 51.03 |
| 2024-01-02 | 51.03 |
| 2023-12-29 | 53.93 |
| 2023-12-28 | 50.45 |
| 2023-12-27 | 41.15 |
| 2023-12-22 | 41.15 |
| 2023-12-21 | 44.64 |
| 2023-12-20 | 45.22 |
| 2023-12-19 | 45.22 |
| 2023-12-18 | 52.19 |
| 2023-12-15 | 51.61 |
| 2023-12-14 | 45.22 |
| 2023-12-13 | 44.64 |
| 2023-12-12 | 49.87 |
| 2023-12-11 | 44.64 |
| 2023-12-08 | 43.48 |
| 2023-12-07 | 52.19 |
| 2023-12-06 | 59.16 |
| 2023-12-05 | 40.57 |
| 2023-12-04 | 48.70 |
| 2023-12-01 | 53.35 |
| 2023-11-30 | 43.48 |
| 2023-11-29 | 46.38 |
| 2023-11-28 | 51.03 |
| 2023-11-27 | 53.93 |
| 2023-11-24 | 53.35 |
| 2023-11-23 | 55.68 |
| 2023-11-22 | 50.45 |
| 2023-11-21 | 58.00 |
| 2023-11-20 | 60.90 |
| 2023-11-17 | 60.32 |
| 2023-11-16 | 65.55 |
| 2023-11-15 | 68.45 |
| 2023-11-14 | 67.87 |
| 2023-11-13 | 67.29 |
| 2023-11-10 | 62.07 |
| 2023-11-09 | 68.45 |
| 2023-11-08 | 71.36 |
| 2023-11-07 | 71.36 |
| 2023-11-06 | 71.36 |
| 2023-11-03 | 68.45 |
| 2023-11-02 | 62.65 |
| 2023-11-01 | 65.55 |
| 2023-10-31 | 62.65 |
| 2023-10-30 | 64.97 |
| 2023-10-27 | 65.55 |
| 2023-10-26 | 60.90 |
| 2023-10-25 | 60.90 |
| 2023-10-24 | 59.74 |
| 2023-10-20 | 62.65 |
| 2023-10-19 | 62.07 |
| 2023-10-18 | 65.55 |
| 2023-10-17 | 68.45 |
| 2023-10-16 | 68.45 |
| 2023-10-13 | 71.94 |
| 2023-10-12 | 75.43 |
| 2023-10-11 | 74.26 |
| 2023-10-10 | 75.43 |
| 2023-10-09 | 74.84 |
| 2023-10-06 | 76.01 |
| 2023-10-05 | 72.52 |
| 2023-10-04 | 70.20 |
| 2023-10-03 | 70.20 |
| 2023-09-29 | 75.43 |
| 2023-09-28 | 71.36 |
| 2023-09-27 | 73.10 |
| 2023-09-26 | 73.68 |
| 2023-09-25 | 84.14 |
| 2023-09-22 | 82.40 |
| 2023-09-21 | 70.20 |
| 2023-09-20 | 77.17 |
| 2023-09-19 | 78.33 |
| 2023-09-18 | 77.17 |
| 2023-09-15 | 77.75 |
| 2023-09-14 | 82.98 |
| 2023-09-13 | 87.62 |
| 2023-09-12 | 86.46 |
| 2023-09-11 | 85.88 |
| 2023-09-07 | 89.95 |
| 2023-09-06 | 92.27 |
| 2023-09-05 | 90.53 |
| 2023-09-04 | 90.53 |
| 2023-08-31 | 102.15 |
| 2023-08-30 | 102.73 |
| 2023-08-29 | 105.05 |
| 2023-08-28 | 106.79 |
| 2023-08-25 | 108.54 |
| 2023-08-24 | 114.92 |
| 2023-08-23 | 109.12 |
| 2023-08-22 | 98.66 |
| 2023-08-21 | 139.32 |
| 2023-08-18 | 152.10 |
| 2023-08-17 | 150.36 |
| 2023-08-16 | 146.87 |
| 2023-08-15 | 146.29 |
| 2023-08-14 | 148.62 |
| 2023-08-11 | 150.94 |
| 2023-08-10 | 155.01 |
| 2023-08-09 | 155.01 |
| 2023-08-08 | 152.10 |
| 2023-08-07 | 151.52 |
| 2023-08-04 | 151.52 |
| 2023-08-03 | 152.10 |
| 2023-08-02 | 154.42 |
| 2023-08-01 | 170.69 |
| 2023-07-31 | 168.37 |
| 2023-07-28 | 169.53 |
| 2023-07-27 | 164.88 |
| 2023-07-26 | 161.40 |
| 2023-07-25 | 165.46 |
| 2023-07-24 | 164.30 |
| 2023-07-21 | 164.30 |
| 2023-07-20 | 162.56 |
| 2023-07-19 | 163.14 |
| 2023-07-18 | 163.14 |
| 2023-07-14 | 166.62 |
| 2023-07-13 | 166.62 |
| 2023-07-12 | 161.98 |
| 2023-07-11 | 167.20 |
| 2023-07-10 | 164.30 |
| 2023-07-07 | 161.40 |
| 2023-07-06 | 160.23 |
| 2023-07-05 | 163.72 |
| 2023-07-04 | 171.85 |
| 2023-07-03 | 166.04 |
| 2023-06-30 | 159.65 |
| 2023-06-29 | 165.46 |
| 2023-06-28 | 167.20 |
| 2023-06-27 | 153.26 |
| 2023-06-26 | 148.62 |
| 2023-06-23 | 152.68 |
| 2023-06-21 | 157.33 |
| 2023-06-20 | 168.37 |
| 2023-06-19 | 172.43 |
| 2023-06-16 | 168.95 |
| 2023-06-15 | 162.56 |
| 2023-06-14 | 161.98 |
| 2023-06-13 | 164.30 |
| 2023-06-12 | 160.23 |
| 2023-06-09 | 170.11 |
| 2023-06-08 | 167.20 |
| 2023-06-07 | 173.01 |
| 2023-06-06 | 171.85 |
| 2023-06-05 | 165.46 |
| 2023-06-02 | 164.30 |
| 2023-06-01 | 151.52 |
| 2023-05-31 | 146.87 |
| 2023-05-30 | 149.78 |
| 2023-05-29 | 148.04 |
| 2023-05-25 | 149.78 |
| 2023-05-24 | 155.01 |
| 2023-05-23 | 155.59 |
| 2023-05-22 | 160.23 |
| 2023-05-19 | 157.91 |
| 2023-05-18 | 161.40 |
| 2023-05-17 | 160.23 |
| 2023-05-16 | 166.62 |
| 2023-05-15 | 168.95 |
| 2023-05-12 | 171.85 |
| 2023-05-11 | 172.43 |
| 2023-05-10 | 173.01 |
| 2023-05-09 | 172.43 |
| 2023-05-08 | 181.15 |
| 2023-05-05 | 177.66 |
| 2023-05-04 | 171.85 |
| 2023-05-03 | 179.40 |
| 2023-05-02 | 196.25 |
| 2023-04-28 | 186.37 |
| 2023-04-27 | 178.24 |
| 2023-04-26 | 165.46 |
| 2023-04-25 | 157.33 |
| 2023-04-24 | 166.62 |
| 2023-04-21 | 167.20 |
| 2023-04-20 | 178.82 |
| 2023-04-19 | 175.92 |
| 2023-04-18 | 179.40 |
| 2023-04-17 | 175.92 |
| 2023-04-14 | 171.85 |
| 2023-04-13 | 166.62 |
| 2023-04-12 | 165.46 |
| 2023-04-11 | 168.37 |
| 2023-04-06 | 164.30 |
| 2023-04-04 | 166.62 |
| 2023-04-03 | 173.59 |
| 2023-03-31 | 165.46 |
| 2023-03-30 | 177.66 |
| 2023-03-29 | 174.17 |
| 2023-03-28 | 165.46 |
| 2023-03-27 | 156.75 |
| 2023-03-24 | 161.98 |
| 2023-03-23 | 168.37 |
| 2023-03-22 | 164.88 |
| 2023-03-21 | 164.88 |
| 2023-03-20 | 154.42 |
| 2023-03-17 | 165.46 |
| 2023-03-16 | 163.72 |
| 2023-03-15 | 177.66 |
| 2023-03-14 | 190.44 |
| 2023-03-13 | 215.42 |
| 2023-03-10 | 234.59 |
| 2023-03-09 | 255.50 |
| 2023-03-08 | 295.00 |
| 2023-03-07 | 209.61 |
| 2023-03-06 | 217.74 |
| 2023-03-03 | 228.20 |
| 2023-03-02 | 236.33 |
| 2023-03-01 | 224.71 |
| 2023-02-28 | 236.91 |
| 2023-02-27 | 192.18 |
| 2023-02-24 | 192.18 |
| 2023-02-23 | 197.99 |
| 2023-02-22 | 194.51 |
| 2023-02-21 | 193.34 |
| 2023-02-20 | 204.38 |
| 2023-02-17 | 209.61 |
| 2023-02-16 | 206.70 |
| 2023-02-15 | 208.45 |
| 2023-02-14 | 211.35 |
| 2023-02-13 | 212.51 |
| 2023-02-10 | 216.00 |
| 2023-02-09 | 220.06 |
| 2023-02-08 | 214.26 |
| 2023-02-07 | 213.67 |
| 2023-02-06 | 217.16 |
| 2023-02-03 | 228.20 |
| 2023-02-02 | 235.17 |
| 2023-02-01 | 228.20 |
| 2023-01-31 | 225.29 |
| 2023-01-30 | 232.26 |
| 2023-01-27 | 234.59 |
| 2023-01-26 | 236.91 |
| 2023-01-20 | 236.91 |
| 2023-01-19 | 228.20 |
| 2023-01-18 | 221.23 |
| 2023-01-17 | 222.97 |
| 2023-01-16 | 222.39 |
| 2023-01-13 | 228.20 |
| 2023-01-12 | 227.03 |
| 2023-01-11 | 228.78 |
| 2023-01-10 | 235.17 |
| 2023-01-09 | 238.65 |
| 2023-01-06 | 236.33 |
| 2023-01-05 | 241.56 |
| 2023-01-04 | 231.68 |
| 2023-01-03 | 217.74 |
| 2022-12-30 | 211.93 |
| 2022-12-29 | 210.19 |
| 2022-12-28 | 215.42 |
| 2022-12-23 | 207.87 |
| 2022-12-22 | 211.93 |
| 2022-12-21 | 209.03 |
| 2022-12-20 | 209.03 |
| 2022-12-19 | 207.28 |
| 2022-12-16 | 214.84 |
| 2022-12-15 | 220.64 |
| 2022-12-14 | 236.33 |
| 2022-12-13 | 238.07 |
| 2022-12-12 | 240.98 |
| 2022-12-09 | 254.34 |
| 2022-12-08 | 252.59 |
| 2022-12-07 | 251.43 |
| 2022-12-06 | 263.05 |
| 2022-12-05 | 265.37 |
| 2022-12-02 | 245.62 |
| 2022-12-01 | 240.39 |
| 2022-11-30 | 236.33 |
| 2022-11-29 | 234.01 |
| 2022-11-28 | 229.94 |
| 2022-11-25 | 238.65 |
| 2022-11-24 | 231.10 |
| 2022-11-23 | 219.48 |
| 2022-11-22 | 225.29 |
| 2022-11-21 | 235.75 |
| 2022-11-18 | 245.62 |
| 2022-11-17 | 246.20 |
| 2022-11-16 | 236.33 |
| 2022-11-15 | 232.26 |
| 2022-11-14 | 229.36 |
| 2022-11-11 | 205.54 |
| 2022-11-10 | 190.44 |
| 2022-11-09 | 196.83 |
| 2022-11-08 | 176.50 |
| 2022-11-07 | 169.53 |
| 2022-11-04 | 162.56 |
| 2022-11-03 | 147.45 |
| 2022-11-02 | 152.68 |
| 2022-11-01 | 145.71 |
| 2022-10-31 | 138.16 |
| 2022-10-28 | 139.90 |
| 2022-10-27 | 156.75 |
| 2022-10-26 | 153.84 |
| 2022-10-25 | 143.39 |
| 2022-10-24 | 145.13 |
| 2022-10-21 | 164.30 |
| 2022-10-20 | 166.04 |
| 2022-10-19 | 171.27 |
| 2022-10-18 | 181.15 |
| 2022-10-17 | 171.85 |
| 2022-10-14 | 170.69 |
| 2022-10-13 | 162.56 |
| 2022-10-12 | 168.37 |
| 2022-10-11 | 167.78 |
| 2022-10-10 | 168.37 |
| 2022-10-07 | 180.56 |
| 2022-10-06 | 185.79 |
| 2022-10-05 | 192.18 |
| 2022-10-03 | 181.73 |
| 2022-09-30 | 178.82 |
| 2022-09-29 | 175.92 |
| 2022-09-28 | 181.73 |
| 2022-09-27 | 191.60 |
| 2022-09-26 | 190.44 |
| 2022-09-23 | 202.64 |
| 2022-09-22 | 212.51 |
| 2022-09-21 | 219.48 |
| 2022-09-20 | 225.29 |
| 2022-09-19 | 219.48 |
| 2022-09-16 | 226.45 |
| 2022-09-15 | 230.46 |
| 2022-09-14 | 238.48 |
| 2022-09-13 | 247.64 |
| 2022-09-09 | 239.63 |
| 2022-09-08 | 235.62 |
| 2022-09-07 | 240.77 |
| 2022-09-06 | 228.74 |
| 2022-09-05 | 243.06 |
| 2022-09-02 | 237.91 |
| 2022-09-01 | 238.48 |
| 2022-08-31 | 240.77 |
| 2022-08-30 | 170.90 |
| 2022-08-29 | 166.89 |
| 2022-08-26 | 166.32 |
| 2022-08-25 | 166.32 |
| 2022-08-24 | 156.58 |
| 2022-08-23 | 161.74 |
| 2022-08-22 | 161.74 |
| 2022-08-19 | 160.59 |
| 2022-08-18 | 161.16 |
| 2022-08-17 | 168.04 |
| 2022-08-16 | 169.18 |
| 2022-08-15 | 173.76 |
| 2022-08-12 | 172.04 |
| 2022-08-11 | 176.05 |
| 2022-08-10 | 157.73 |
| 2022-08-09 | 169.75 |
| 2022-08-08 | 180.64 |
| 2022-08-05 | 179.49 |
| 2022-08-04 | 178.34 |
| 2022-08-03 | 172.04 |
| 2022-08-02 | 174.91 |
| 2022-08-01 | 181.78 |
| 2022-07-29 | 180.64 |
| 2022-07-28 | 193.81 |
| 2022-07-27 | 192.09 |
| 2022-07-26 | 202.97 |
| 2022-07-25 | 204.12 |
| 2022-07-22 | 209.27 |
| 2022-07-21 | 204.69 |
| 2022-07-20 | 222.44 |
| 2022-07-19 | 219.01 |
| 2022-07-18 | 213.28 |
| 2022-07-15 | 206.41 |
| 2022-07-14 | 225.31 |
| 2022-07-13 | 231.04 |
| 2022-07-12 | 235.62 |
| 2022-07-11 | 240.20 |
| 2022-07-08 | 244.78 |
| 2022-07-07 | 246.50 |
| 2022-07-06 | 246.50 |
| 2022-07-05 | 246.50 |
| 2022-07-04 | 249.36 |
| 2022-06-30 | 253.37 |
| 2022-06-29 | 259.67 |
| 2022-06-28 | 273.42 |
| 2022-06-27 | 274.56 |
| 2022-06-24 | 265.40 |
| 2022-06-23 | 258.53 |
| 2022-06-22 | 259.67 |
| 2022-06-21 | 276.28 |
| 2022-06-20 | 261.96 |
| 2022-06-17 | 268.26 |
| 2022-06-16 | 260.24 |
| 2022-06-15 | 261.96 |
| 2022-06-14 | 271.70 |
| 2022-06-13 | 267.69 |
| 2022-06-10 | 288.31 |
| 2022-06-09 | 282.58 |
| 2022-06-08 | 290.03 |
| 2022-06-07 | 280.86 |
| 2022-06-06 | 272.27 |
| 2022-06-02 | 267.69 |
| 2022-06-01 | 269.41 |
| 2022-05-31 | 266.54 |
| 2022-05-30 | 255.09 |
| 2022-05-27 | 251.08 |
| 2022-05-26 | 246.50 |
| 2022-05-25 | 240.77 |
| 2022-05-24 | 243.64 |
| 2022-05-23 | 247.07 |
| 2022-05-20 | 249.94 |
| 2022-05-19 | 242.49 |
| 2022-05-18 | 249.94 |
| 2022-05-17 | 252.80 |
| 2022-05-16 | 247.64 |
| 2022-05-13 | 243.64 |
| 2022-05-12 | 240.20 |
| 2022-05-11 | 249.94 |
| 2022-05-10 | 246.50 |
| 2022-05-06 | 270.55 |
| 2022-05-05 | 278.00 |
| 2022-05-04 | 276.28 |
| 2022-05-03 | 286.59 |
| 2022-04-29 | 282.58 |
| 2022-04-28 | 271.13 |
| 2022-04-27 | 272.27 |
| 2022-04-26 | 266.54 |
| 2022-04-25 | 256.81 |
| 2022-04-22 | 269.41 |
| 2022-04-21 | 280.86 |
| 2022-04-20 | 294.04 |
| 2022-04-19 | 298.04 |
| 2022-04-14 | 299.19 |
| 2022-04-13 | 288.88 |
| 2022-04-12 | 289.45 |
| 2022-04-11 | 285.44 |
| 2022-04-08 | 298.62 |
| 2022-04-07 | 301.48 |
| 2022-04-06 | 305.49 |
| 2022-04-04 | 312.36 |
| 2022-04-01 | 304.34 |
| 2022-03-31 | 298.04 |
| 2022-03-30 | 321.53 |
| 2022-03-29 | 316.94 |
| 2022-03-28 | 315.23 |
| 2022-03-25 | 312.94 |
| 2022-03-24 | 321.53 |
| 2022-03-23 | 322.67 |
| 2022-03-22 | 323.24 |
| 2022-03-21 | 308.35 |
| 2022-03-18 | 323.82 |
| 2022-03-17 | 330.69 |
| 2022-03-16 | 313.51 |
| 2022-03-15 | 243.64 |
| 2022-03-14 | 282.58 |
| 2022-03-11 | 297.47 |
| 2022-03-10 | 314.65 |
| 2022-03-09 | 329.54 |
| 2022-03-08 | 345.01 |
| 2022-03-07 | 341.00 |
| 2022-03-04 | 349.59 |
| 2022-03-03 | 362.76 |
| 2022-03-02 | 378.23 |
| 2022-03-01 | 425.76 |
| 2022-02-28 | 375.36 |
| 2022-02-25 | 382.23 |
| 2022-02-24 | 362.76 |
| 2022-02-23 | 379.37 |
| 2022-02-22 | 368.49 |
| 2022-02-21 | 364.48 |
| 2022-02-18 | 363.34 |
| 2022-02-17 | 358.18 |
| 2022-02-16 | 351.31 |
| 2022-02-15 | 366.20 |
| 2022-02-14 | 381.09 |
| 2022-02-11 | 390.83 |
| 2022-02-10 | 386.24 |
| 2022-02-09 | 374.79 |
| 2022-02-08 | 395.98 |
| 2022-02-07 | 363.34 |
| 2022-02-04 | 335.27 |
| 2022-01-31 | 313.51 |
| 2022-01-28 | 303.20 |
| 2022-01-27 | 303.77 |
| 2022-01-26 | 318.66 |
| 2022-01-25 | 334.13 |
| 2022-01-24 | 332.98 |
| 2022-01-21 | 343.86 |
| 2022-01-20 | 347.87 |
| 2022-01-19 | 345.01 |
| 2022-01-18 | 336.99 |
| 2022-01-17 | 347.30 |
| 2022-01-14 | 355.32 |
| 2022-01-13 | 345.58 |
| 2022-01-12 | 349.02 |
| 2022-01-11 | 368.49 |
| 2022-01-10 | 399.99 |
| 2022-01-07 | 378.80 |
| 2022-01-06 | 388.53 |
| 2022-01-05 | 421.18 |
| 2022-01-04 | 365.63 |
| 2022-01-03 | 372.50 |
| 2021-12-31 | 386.82 |
| 2021-12-30 | 371.35 |
| 2021-12-29 | 366.20 |
| 2021-12-28 | 363.91 |
| 2021-12-24 | 351.88 |
| 2021-12-23 | 353.60 |
| 2021-12-22 | 350.16 |
| 2021-12-21 | 346.73 |
| 2021-12-20 | 324.39 |
| 2021-12-17 | 337.56 |
| 2021-12-16 | 347.30 |
| 2021-12-15 | 342.14 |
| 2021-12-14 | 346.15 |
| 2021-12-13 | 357.04 |
| 2021-12-10 | 367.34 |
| 2021-12-09 | 375.36 |
| 2021-12-08 | 364.48 |
| 2021-12-07 | 370.78 |
| 2021-12-06 | 340.43 |
| 2021-12-03 | 374.22 |
| 2021-12-02 | 386.24 |
| 2021-12-01 | 400.56 |
| 2021-11-30 | 410.87 |
| 2021-11-29 | 495.63 |
| 2021-11-26 | 503.65 |
| 2021-11-25 | 515.11 |
| 2021-11-24 | 489.91 |
| 2021-11-23 | 491.05 |
| 2021-11-22 | 503.65 |
| 2021-11-19 | 505.94 |
| 2021-11-18 | 509.38 |
| 2021-11-17 | 526.56 |
| 2021-11-16 | 519.69 |
| 2021-11-15 | 526.56 |
| 2021-11-12 | 513.96 |
| 2021-11-11 | 516.25 |
| 2021-11-10 | 530.00 |
| 2021-11-09 | 554.05 |
| 2021-11-08 | 576.96 |
| 2021-11-05 | 572.38 |
| 2021-11-04 | 583.83 |
| 2021-11-03 | 552.91 |
| 2021-11-02 | 559.78 |
| 2021-11-01 | 559.78 |
| 2021-10-29 | 570.09 |
| 2021-10-28 | 575.82 |
| 2021-10-27 | 572.38 |
| 2021-10-26 | 598.73 |
| 2021-10-25 | 601.02 |
| 2021-10-22 | 602.16 |
| 2021-10-21 | 604.45 |
| 2021-10-20 | 589.56 |
| 2021-10-19 | 573.53 |
| 2021-10-18 | 571.23 |
| 2021-10-15 | 570.09 |
| 2021-10-12 | 543.74 |
| 2021-10-11 | 533.43 |
| 2021-10-08 | 534.58 |
| 2021-10-07 | 531.14 |
| 2021-10-06 | 518.54 |
| 2021-10-05 | 527.71 |
| 2021-10-04 | 512.82 |
| 2021-09-30 | 531.14 |
| 2021-09-29 | 509.38 |
| 2021-09-28 | 510.53 |
| 2021-09-27 | 496.78 |
| 2021-09-24 | 483.03 |
| 2021-09-23 | 485.33 |
| 2021-09-21 | 484.18 |
| 2021-09-20 | 479.60 |
| 2021-09-17 | 491.05 |
| 2021-09-16 | 478.45 |
| 2021-09-15 | 481.89 |
| 2021-09-14 | 491.05 |
| 2021-09-13 | 511.67 |
| 2021-09-10 | 520.83 |
| 2021-09-09 | 525.38 |
| 2021-09-08 | 531.07 |
| 2021-09-07 | 527.66 |
| 2021-09-06 | 510.60 |
| 2021-09-03 | 541.30 |
| 2021-09-02 | 519.70 |
| 2021-09-01 | 492.41 |
| 2021-08-31 | 494.68 |
| 2021-08-30 | 496.96 |
| 2021-08-27 | 465.69 |
| 2021-08-26 | 420.77 |
| 2021-08-25 | 431.58 |
| 2021-08-24 | 418.50 |
| 2021-08-23 | 414.52 |
| 2021-08-20 | 429.87 |
| 2021-08-19 | 444.08 |
| 2021-08-18 | 448.06 |
| 2021-08-17 | 442.38 |
| 2021-08-16 | 462.84 |
| 2021-08-13 | 468.53 |
| 2021-08-12 | 484.45 |
| 2021-08-11 | 499.23 |
| 2021-08-10 | 491.27 |
| 2021-08-09 | 487.86 |
| 2021-08-06 | 495.82 |
| 2021-08-05 | 494.68 |
| 2021-08-04 | 512.88 |
| 2021-08-03 | 504.92 |
| 2021-08-02 | 521.97 |
| 2021-07-30 | 518.56 |
| 2021-07-29 | 508.33 |
| 2021-07-28 | 473.08 |
| 2021-07-27 | 473.08 |
| 2021-07-26 | 525.38 |
| 2021-07-23 | 558.36 |
| 2021-07-22 | 562.91 |
| 2021-07-21 | 490.13 |
| 2021-07-20 | 491.27 |
| 2021-07-19 | 491.27 |
| 2021-07-16 | 487.86 |
| 2021-07-15 | 493.55 |
| 2021-07-14 | 494.68 |
| 2021-07-13 | 494.68 |
| 2021-07-12 | 490.13 |
| 2021-07-09 | 491.27 |
| 2021-07-08 | 489.00 |
| 2021-07-07 | 520.83 |
| 2021-07-06 | 477.63 |
| 2021-07-05 | 448.63 |
| 2021-07-02 | 445.79 |
| 2021-06-30 | 454.32 |
| 2021-06-29 | 460.00 |
| 2021-06-28 | 458.86 |
| 2021-06-25 | 466.26 |
| 2021-06-24 | 462.84 |
| 2021-06-23 | 477.63 |
| 2021-06-22 | 445.79 |
| 2021-06-21 | 445.79 |
| 2021-06-18 | 451.47 |
| 2021-06-17 | 445.79 |
| 2021-06-16 | 462.84 |
| 2021-06-15 | 482.17 |
| 2021-06-11 | 490.13 |
| 2021-06-10 | 484.45 |
| 2021-06-09 | 457.73 |
| 2021-06-08 | 438.97 |
| 2021-06-07 | 452.61 |
| 2021-06-04 | 429.87 |
| 2021-06-03 | 434.99 |
| 2021-06-02 | 451.47 |
| 2021-06-01 | 456.02 |
| 2021-05-31 | 448.63 |
| 2021-05-28 | 434.42 |
| 2021-05-27 | 445.22 |
| 2021-05-26 | 455.45 |
| 2021-05-25 | 452.04 |
| 2021-05-24 | 440.10 |
| 2021-05-21 | 447.49 |
| 2021-05-20 | 451.47 |
| 2021-05-18 | 439.53 |
| 2021-05-17 | 436.69 |
| 2021-05-14 | 417.93 |
| 2021-05-13 | 438.97 |
| 2021-05-12 | 434.42 |
| 2021-05-11 | 431.01 |
| 2021-05-10 | 420.77 |
| 2021-05-07 | 419.07 |
| 2021-05-06 | 419.64 |
| 2021-05-05 | 426.46 |
| 2021-05-04 | 455.45 |
| 2021-05-03 | 491.27 |
| 2021-04-30 | 510.60 |
| 2021-04-29 | 521.97 |
| 2021-04-28 | 531.07 |
| 2021-04-27 | 529.93 |
| 2021-04-26 | 535.62 |
| 2021-04-23 | 515.15 |
| 2021-04-22 | 516.29 |
| 2021-04-21 | 529.93 |
| 2021-04-20 | 534.48 |
| 2021-04-19 | 529.93 |
| 2021-04-16 | 529.93 |
| 2021-04-15 | 527.66 |
| 2021-04-14 | 525.38 |
| 2021-04-13 | 508.33 |
| 2021-04-12 | 539.03 |
| 2021-04-09 | 539.03 |
| 2021-04-08 | 542.44 |
| 2021-04-07 | 495.82 |
| 2021-04-01 | 534.48 |
| 2021-03-31 | 570.87 |
| 2021-03-30 | 657.28 |
| 2021-03-29 | 625.44 |
| 2021-03-26 | 622.03 |
| 2021-03-25 | 623.17 |
| 2021-03-24 | 607.25 |
| 2021-03-23 | 647.05 |
| 2021-03-22 | 641.36 |
| 2021-03-19 | 644.77 |
| 2021-03-18 | 634.54 |
| 2021-03-17 | 627.72 |
| 2021-03-16 | 594.74 |
| 2021-03-15 | 604.98 |
| 2021-03-12 | 624.31 |
| 2021-03-11 | 617.48 |
| 2021-03-10 | 597.02 |
| 2021-03-09 | 585.65 |
| 2021-03-08 | 554.95 |
| 2021-03-05 | 627.72 |
| 2021-03-04 | 697.08 |
| 2021-03-03 | 720.96 |
| 2021-03-02 | 723.23 |
| 2021-03-01 | 722.09 |
| 2021-02-26 | 709.59 |
| 2021-02-25 | 732.33 |
| 2021-02-24 | 699.35 |
| 2021-02-23 | 748.25 |
| 2021-02-22 | 757.34 |
| 2021-02-19 | 776.67 |
| 2021-02-18 | 773.26 |
| 2021-02-17 | 786.91 |
| 2021-02-16 | 791.45 |
| 2021-02-11 | 797.14 |
| 2021-02-10 | 800.55 |
| 2021-02-09 | 780.08 |
| 2021-02-08 | 758.48 |
| 2021-02-05 | 758.48 |
| 2021-02-04 | 761.89 |
| 2021-02-03 | 821.02 |
| 2021-02-02 | 774.40 |
| 2021-02-01 | 773.26 |
| 2021-01-29 | 735.74 |
| 2021-01-28 | 728.92 |
| 2021-01-27 | 755.07 |
| 2021-01-26 | 766.44 |
| 2021-01-25 | 794.87 |
| 2021-01-22 | 815.33 |
| 2021-01-21 | 781.22 |
| 2021-01-20 | 809.65 |
| 2021-01-19 | 769.85 |
| 2021-01-18 | 825.57 |
| 2021-01-15 | 742.56 |
| 2021-01-14 | 733.46 |
| 2021-01-13 | 701.63 |
| 2021-01-12 | 610.66 |
| 2021-01-11 | 590.20 |
| 2021-01-08 | 576.55 |
| 2021-01-07 | 558.36 |
| 2021-01-06 | 553.81 |
| 2021-01-05 | 570.87 |
| 2021-01-04 | 593.61 |
| 2020-12-31 | 549.26 |
| 2020-12-30 | 535.62 |
| 2020-12-29 | 524.25 |
| 2020-12-28 | 525.38 |
| 2020-12-24 | 531.07 |
| 2020-12-23 | 539.03 |
| 2020-12-22 | 541.30 |
| 2020-12-21 | 549.26 |
| 2020-12-18 | 545.85 |
| 2020-12-17 | 548.12 |
| 2020-12-16 | 543.58 |
| 2020-12-15 | 559.49 |
| 2020-12-14 | 578.82 |
| 2020-12-11 | 570.87 |
| 2020-12-10 | 582.24 |
| 2020-12-09 | 591.33 |
| 2020-12-08 | 584.51 |
| 2020-12-07 | 567.45 |
| 2020-12-04 | 582.24 |
| 2020-12-03 | 578.82 |
| 2020-12-02 | 570.87 |
| 2020-12-01 | 576.55 |
| 2020-11-30 | 592.47 |
| 2020-11-27 | 569.73 |
| 2020-11-26 | 549.26 |
| 2020-11-25 | 567.45 |
| 2020-11-24 | 602.70 |
| 2020-11-23 | 624.31 |
| 2020-11-20 | 602.70 |
| 2020-11-19 | 525.38 |
| 2020-11-18 | 531.07 |
| 2020-11-17 | 525.38 |
| 2020-11-16 | 536.75 |
| 2020-11-13 | 520.83 |
| 2020-11-12 | 524.25 |
| 2020-11-11 | 508.33 |
| 2020-11-10 | 548.12 |
| 2020-11-09 | 582.24 |
| 2020-11-06 | 576.55 |
| 2020-11-05 | 576.55 |
| 2020-11-04 | 557.22 |
| 2020-11-03 | 553.81 |
| 2020-11-02 | 570.87 |
| 2020-10-30 | 554.95 |
| 2020-10-29 | 581.10 |
| 2020-10-28 | 589.06 |
| 2020-10-27 | 586.78 |
| 2020-10-23 | 585.65 |
| 2020-10-22 | 603.84 |
| 2020-10-21 | 620.90 |
| 2020-10-20 | 634.54 |
| 2020-10-19 | 632.27 |
| 2020-10-16 | 661.83 |
| 2020-10-15 | 639.09 |
| 2020-10-14 | 612.94 |
| 2020-10-12 | 610.66 |
| 2020-10-09 | 593.61 |
| 2020-10-08 | 591.33 |
| 2020-10-07 | 519.70 |
| 2020-10-06 | 548.12 |
| 2020-10-05 | 517.42 |
| 2020-09-30 | 521.97 |
| 2020-09-29 | 508.33 |
| 2020-09-28 | 486.72 |
| 2020-09-25 | 474.22 |
| 2020-09-24 | 485.59 |
| 2020-09-23 | 490.13 |
| 2020-09-22 | 468.53 |
| 2020-09-21 | 485.59 |
| 2020-09-18 | 493.55 |
| 2020-09-17 | 487.86 |
| 2020-09-16 | 491.27 |
| 2020-09-15 | 531.07 |
| 2020-09-14 | 483.31 |
| 2020-09-11 | 487.86 |
| 2020-09-10 | 473.08 |
| 2020-09-09 | 473.08 |
| 2020-09-08 | 508.33 |
| 2020-09-07 | 507.19 |
| 2020-09-04 | 643.64 |
| 2020-09-03 | 639.09 |
| 2020-09-02 | 644.77 |
| 2020-09-01 | 584.51 |
| 2020-08-31 | 496.96 |
| 2020-08-28 | 441.24 |
| 2020-08-27 | 443.51 |
| 2020-08-26 | 437.83 |
| 2020-08-25 | 415.09 |
| 2020-08-24 | 452.04 |
| 2020-08-21 | 413.95 |
| 2020-08-20 | 377.57 |
| 2020-08-19 | 356.53 |
| 2020-08-18 | 363.35 |
| 2020-08-17 | 324.69 |
| 2020-08-14 | 335.49 |
| 2020-08-13 | 326.40 |
| 2020-08-12 | 317.87 |
| 2020-08-11 | 316.16 |
| 2020-08-10 | 323.55 |
| 2020-08-07 | 342.32 |
| 2020-08-06 | 348.57 |
| 2020-08-05 | 329.81 |
| 2020-08-04 | 304.79 |
| 2020-08-03 | 324.69 |
| 2020-07-31 | 338.34 |
| 2020-07-30 | 334.93 |
| 2020-07-29 | 330.95 |
| 2020-07-28 | 342.32 |
| 2020-07-27 | 343.45 |
| 2020-07-24 | 299.68 |
| 2020-07-23 | 316.16 |
| 2020-07-22 | 286.60 |
| 2020-07-21 | 297.97 |
| 2020-07-20 | 303.09 |
| 2020-07-17 | 252.49 |
| 2020-07-16 | 238.84 |
| 2020-07-15 | 267.27 |
| 2020-07-14 | 246.80 |
| 2020-07-13 | 246.80 |
| 2020-07-10 | 235.43 |
| 2020-07-09 | 213.83 |
| 2020-07-08 | 191.09 |
| 2020-07-07 | 181.42 |
| 2020-07-06 | 200.75 |
| 2020-07-03 | 207.01 |
| 2020-07-02 | 193.93 |
| 2020-06-30 | 153.00 |
| 2020-06-29 | 151.86 |
| 2020-06-26 | 164.93 |
| 2020-06-24 | 167.78 |
| 2020-06-23 | 155.84 |
| 2020-06-22 | 138.78 |
| 2020-06-19 | 138.21 |
| 2020-06-18 | 135.94 |
| 2020-06-17 | 136.51 |
| 2020-06-16 | 135.94 |
| 2020-06-15 | 130.82 |
| 2020-06-12 | 134.23 |
| 2020-06-11 | 135.37 |
| 2020-06-10 | 141.06 |
| 2020-06-09 | 145.04 |
| 2020-06-08 | 138.78 |
| 2020-06-05 | 142.76 |
| 2020-06-04 | 141.63 |
| 2020-06-03 | 150.72 |
| 2020-06-02 | 147.88 |
| 2020-06-01 | 140.49 |
| 2020-05-29 | 137.08 |
| 2020-05-28 | 121.73 |
| 2020-05-27 | 135.37 |
| 2020-05-26 | 146.17 |
| 2020-05-25 | 142.76 |
| 2020-05-22 | 152.43 |
| 2020-05-21 | 175.17 |
| 2020-05-20 | 156.98 |
| 2020-05-19 | 155.84 |
| 2020-05-18 | 155.84 |
| 2020-05-15 | 154.13 |
| 2020-05-14 | 157.54 |
| 2020-05-13 | 163.23 |
| 2020-05-12 | 155.27 |
| 2020-05-11 | 158.11 |
| 2020-05-08 | 161.52 |
| 2020-05-07 | 158.11 |
| 2020-05-06 | 164.37 |
| 2020-05-05 | 167.21 |
| 2020-05-04 | 163.80 |
| 2020-04-29 | 171.76 |
| 2020-04-28 | 172.89 |
| 2020-04-27 | 162.66 |
| 2020-04-24 | 161.52 |
| 2020-04-23 | 166.07 |
| 2020-04-22 | 172.33 |
| 2020-04-21 | 165.50 |
| 2020-04-20 | 175.74 |
| 2020-04-17 | 171.19 |
| 2020-04-16 | 179.15 |
| 2020-04-15 | 185.40 |
| 2020-04-14 | 191.09 |
| 2020-04-09 | 185.97 |
| 2020-04-08 | 192.79 |
| 2020-04-07 | 187.68 |
| 2020-04-06 | 199.05 |
| 2020-04-03 | 191.66 |
| 2020-04-02 | 179.15 |
| 2020-04-01 | 172.33 |
| 2020-03-31 | 175.17 |
| 2020-03-30 | 165.50 |
| 2020-03-27 | 150.72 |
| 2020-03-26 | 170.05 |
| 2020-03-25 | 158.68 |
| 2020-03-24 | 154.70 |
| 2020-03-23 | 141.63 |
| 2020-03-20 | 135.37 |
| 2020-03-19 | 125.14 |
| 2020-03-18 | 122.86 |
| 2020-03-17 | 135.37 |
| 2020-03-16 | 137.65 |
| 2020-03-13 | 137.08 |
| 2020-03-12 | 131.39 |
| 2020-03-11 | 147.31 |
| 2020-03-10 | 152.43 |
| 2020-03-09 | 146.17 |
| 2020-03-06 | 167.78 |
| 2020-03-05 | 174.03 |
| 2020-03-04 | 169.48 |
| 2020-03-03 | 157.54 |
| 2020-03-02 | 155.27 |
| 2020-02-28 | 153.56 |
| 2020-02-27 | 166.64 |
| 2020-02-26 | 162.66 |
| 2020-02-25 | 154.13 |
| 2020-02-24 | 143.33 |
| 2020-02-21 | 150.72 |
| 2020-02-20 | 150.15 |
| 2020-02-19 | 167.78 |
| 2020-02-18 | 167.21 |
| 2020-02-17 | 184.83 |
| 2020-02-14 | 174.60 |
| 2020-02-13 | 186.54 |
| 2020-02-12 | 195.64 |
| 2020-02-11 | 241.69 |
| 2020-02-10 | 280.91 |
| 2020-02-07 | 201.89 |
| 2020-02-06 | 195.64 |
| 2020-02-05 | 171.76 |
| 2020-02-04 | 172.89 |
| 2020-02-03 | 155.27 |
| 2020-01-31 | 138.78 |
| 2020-01-30 | 144.47 |
| 2020-01-29 | 145.04 |
| 2020-01-24 | 115.47 |
| 2020-01-23 | 110.92 |
| 2020-01-22 | 116.04 |
| 2020-01-21 | 106.94 |
| 2020-01-20 | 121.73 |
| 2020-01-17 | 131.39 |
| 2020-01-16 | 134.80 |
| 2020-01-15 | 124.57 |
| 2020-01-14 | 118.32 |
| 2020-01-13 | 113.20 |
| 2020-01-10 | 110.92 |
| 2020-01-09 | 102.97 |
| 2020-01-08 | 100.69 |
| 2020-01-07 | 102.40 |
| 2020-01-06 | 93.87 |
| 2020-01-03 | 94.44 |
| 2020-01-02 | 96.71 |
| 2019-12-31 | 94.44 |
| 2019-12-30 | 98.42 |
| 2019-12-27 | 94.44 |
| 2019-12-24 | 91.03 |
| 2019-12-23 | 81.36 |
| 2019-12-20 | 84.77 |
| 2019-12-19 | 87.61 |
| 2019-12-18 | 89.89 |
| 2019-12-17 | 93.30 |
| 2019-12-16 | 93.87 |
| 2019-12-13 | 79.09 |
| 2019-12-12 | 72.83 |
| 2019-12-11 | 72.26 |
| 2019-12-10 | 69.42 |
| 2019-12-09 | 68.28 |
| 2019-12-06 | 68.85 |
| 2019-12-05 | 68.28 |
| 2019-12-04 | 69.99 |
| 2019-12-03 | 71.70 |
| 2019-12-02 | 70.56 |
| 2019-11-29 | 72.83 |
| 2019-11-28 | 69.42 |
| 2019-11-27 | 69.99 |
| 2019-11-26 | 68.85 |
| 2019-11-25 | 68.28 |
| 2019-11-22 | 65.44 |
| 2019-11-21 | 63.74 |
| 2019-11-20 | 65.44 |
| 2019-11-19 | 67.15 |
| 2019-11-18 | 64.31 |
| 2019-11-15 | 63.74 |
| 2019-11-14 | 63.74 |
| 2019-11-13 | 65.44 |
| 2019-11-12 | 71.13 |
| 2019-11-11 | 69.42 |
| 2019-11-08 | 73.40 |
| 2019-11-07 | 73.97 |
| 2019-11-06 | 73.40 |
| 2019-11-05 | 69.99 |
| 2019-11-04 | 77.95 |
| 2019-11-01 | 65.44 |
| 2019-10-31 | 67.15 |
| 2019-10-30 | 64.31 |
| 2019-10-29 | 67.72 |
| 2019-10-28 | 68.28 |
| 2019-10-25 | 68.85 |
| 2019-10-24 | 69.99 |
| 2019-10-23 | 67.72 |
| 2019-10-22 | 70.56 |
| 2019-10-21 | 70.56 |
| 2019-10-18 | 72.26 |
| 2019-10-17 | 75.11 |
| 2019-10-16 | 74.54 |
| 2019-10-15 | 76.24 |
| 2019-10-14 | 73.40 |
| 2019-10-11 | 76.24 |
| 2019-10-10 | 56.35 |
| 2019-10-09 | 64.87 |
| 2019-10-08 | 58.62 |
| 2019-10-04 | 62.03 |
| 2019-10-03 | 64.87 |
| 2019-10-02 | 65.44 |
| 2019-09-30 | 63.17 |
| 2019-09-27 | 69.99 |
| 2019-09-26 | 62.03 |
| 2019-09-25 | 62.60 |
| 2019-09-24 | 68.85 |
| 2019-09-23 | 71.70 |
| 2019-09-20 | 73.40 |
| 2019-09-19 | 68.85 |
| 2019-09-18 | 76.24 |
| 2019-09-17 | 70.56 |
| 2019-09-16 | 73.97 |
| 2019-09-13 | 80.79 |
| 2019-09-12 | 71.70 |
| 2019-09-11 | 76.81 |
| 2019-09-10 | 74.54 |
| 2019-09-09 | 73.97 |
| 2019-09-06 | 82.50 |
| 2019-09-05 | 81.93 |
| 2019-09-04 | 89.32 |
| 2019-09-03 | 77.38 |
| 2019-09-02 | 81.93 |
| 2019-08-30 | 91.03 |
| 2019-08-29 | 110.92 |
| 2019-08-28 | 145.60 |
| 2019-08-27 | 158.11 |
| 2019-08-26 | 149.02 |
| 2019-08-23 | 159.25 |
| 2019-08-22 | 165.50 |
| 2019-08-21 | 151.86 |
| 2019-08-20 | 157.54 |
| 2019-08-19 | 150.15 |
| 2019-08-16 | 135.37 |
| 2019-08-15 | 133.10 |
| 2019-08-14 | 126.27 |
| 2019-08-13 | 124.00 |
| 2019-08-12 | 130.82 |
| 2019-08-09 | 130.25 |
| 2019-08-08 | 137.65 |
| 2019-08-07 | 146.17 |
| 2019-08-06 | 139.35 |
| 2019-08-05 | 129.12 |
| 2019-08-02 | 141.63 |
| 2019-08-01 | 151.29 |
| 2019-07-31 | 157.54 |
| 2019-07-30 | 163.80 |
| 2019-07-29 | 158.68 |
| 2019-07-26 | 167.21 |
| 2019-07-25 | 164.93 |
| 2019-07-24 | 178.58 |
| 2019-07-23 | 184.83 |
| 2019-07-22 | 177.44 |
| 2019-07-19 | 196.20 |
| 2019-07-18 | 189.38 |
| 2019-07-17 | 195.64 |
| 2019-07-16 | 192.79 |
| 2019-07-15 | 196.77 |
| 2019-07-12 | 205.30 |
| 2019-07-11 | 209.85 |
| 2019-07-10 | 188.24 |
| 2019-07-09 | 192.22 |
| 2019-07-08 | 191.09 |
| 2019-07-05 | 205.87 |
| 2019-07-04 | 203.03 |
| 2019-07-03 | 200.75 |
| 2019-07-02 | 192.22 |
| 2019-06-28 | 154.70 |
| 2019-06-27 | 170.05 |
| 2019-06-26 | 161.52 |
| 2019-06-25 | 144.47 |
| 2019-06-24 | 143.33 |
| 2019-06-21 | 122.86 |
| 2019-06-20 | 125.14 |
| 2019-06-19 | 112.06 |
| 2019-06-18 | 109.22 |
| 2019-06-17 | 103.53 |
| 2019-06-14 | 97.85 |
| 2019-06-13 | 89.89 |
| 2019-06-12 | 88.75 |
| 2019-06-11 | 96.71 |
| 2019-06-10 | 104.67 |
| 2019-06-06 | 103.53 |
| 2019-06-05 | 102.40 |
| 2019-06-04 | 110.36 |
| 2019-06-03 | 100.12 |
| 2019-05-31 | 99.55 |
| 2019-05-30 | 91.03 |
| 2019-05-29 | 89.32 |
| 2019-05-28 | 88.75 |
| 2019-05-27 | 87.61 |
| 2019-05-24 | 87.05 |
| 2019-05-23 | 85.91 |
| 2019-05-22 | 91.03 |
| 2019-05-21 | 89.32 |
| 2019-05-20 | 87.61 |
| 2019-05-17 | 92.16 |
| 2019-05-16 | 97.85 |
| 2019-05-15 | 97.28 |
| 2019-05-14 | 91.59 |
| 2019-05-10 | 92.73 |
| 2019-05-09 | 91.03 |
| 2019-05-08 | 104.10 |
| 2019-05-07 | 110.92 |
| 2019-05-06 | 95.57 |
| 2019-05-03 | 104.10 |
| 2019-05-02 | 97.28 |
| 2019-04-30 | 97.85 |
| 2019-04-29 | 98.42 |
| 2019-04-26 | 101.26 |
| 2019-04-25 | 101.83 |
| 2019-04-24 | 94.44 |
| 2019-04-23 | 96.71 |
| 2019-04-18 | 100.69 |
| 2019-04-17 | 109.79 |
| 2019-04-16 | 108.65 |
| 2019-04-15 | 109.22 |
| 2019-04-12 | 93.87 |
| 2019-04-11 | 96.14 |
| 2019-04-10 | 83.07 |
| 2019-04-09 | 71.13 |
| 2019-04-08 | 63.74 |
| 2019-04-04 | 64.87 |
| 2019-04-03 | 64.87 |
| 2019-04-02 | 66.58 |
| 2019-04-01 | 64.87 |
| 2019-03-29 | 67.72 |
| 2019-03-28 | 69.42 |
| 2019-03-27 | 61.46 |
| 2019-03-26 | 73.40 |
| 2019-03-25 | 70.56 |
| 2019-03-22 | 73.97 |
| 2019-03-21 | 70.56 |
| 2019-03-20 | 69.99 |
| 2019-03-19 | 75.11 |
| 2019-03-18 | 61.46 |
| 2019-03-15 | 58.05 |
| 2019-03-14 | 56.91 |
| 2019-03-13 | 59.19 |
| 2019-03-12 | 59.19 |
| 2019-03-11 | 56.91 |
| 2019-03-08 | 55.21 |
| 2019-03-07 | 58.05 |
| 2019-03-06 | 60.89 |
| 2019-03-05 | 61.46 |
| 2019-03-04 | 60.89 |
| 2019-03-01 | 63.74 |
| 2019-02-28 | 63.74 |
| 2019-02-27 | 64.31 |
| 2019-02-26 | 69.42 |
| 2019-02-25 | 67.72 |
| 2019-02-22 | 71.70 |
| 2019-02-21 | 68.28 |
| 2019-02-20 | 53.50 |
| 2019-02-19 | 52.93 |
| 2019-02-18 | 53.50 |
| 2019-02-15 | 52.93 |
| 2019-02-14 | 56.35 |
| 2019-02-13 | 56.35 |
| 2019-02-12 | 54.07 |
| 2019-02-11 | 55.78 |
| 2019-02-08 | 56.35 |
| 2019-02-04 | 58.62 |
| 2019-02-01 | 55.78 |
| 2019-01-31 | 56.35 |
| 2019-01-30 | 54.64 |
| 2019-01-29 | 52.37 |
| 2019-01-28 | 53.50 |
| 2019-01-25 | 53.50 |
| 2019-01-24 | 53.50 |
| 2019-01-23 | 52.37 |
| 2019-01-22 | 52.93 |
| 2019-01-21 | 52.37 |
| 2019-01-18 | 51.80 |
| 2019-01-17 | 51.23 |
| 2019-01-16 | 52.93 |
| 2019-01-15 | 53.50 |
| 2019-01-14 | 53.50 |
| 2019-01-11 | 55.21 |
| 2019-01-10 | 54.64 |
| 2019-01-09 | 56.91 |
| 2019-01-08 | 58.05 |
| 2019-01-07 | 53.50 |
| 2019-01-04 | 54.07 |
| 2019-01-03 | 50.09 |
| 2019-01-02 | 48.95 |
| 2018-12-31 | 59.19 |
| 2018-12-28 | 58.05 |
| 2018-12-27 | 59.19 |
| 2018-12-24 | 56.91 |
| 2018-12-21 | 57.48 |
| 2018-12-20 | 55.78 |
| 2018-12-19 | 50.66 |
| 2018-12-18 | 51.23 |
| 2018-12-17 | 52.37 |
| 2018-12-14 | 51.80 |
| 2018-12-13 | 51.80 |
| 2018-12-12 | 53.50 |
| 2018-12-11 | 51.80 |
| 2018-12-10 | 49.52 |
| 2018-12-07 | 51.80 |
| 2018-12-06 | 50.66 |
| 2018-12-05 | 54.07 |
| 2018-12-04 | 52.37 |
| 2018-12-03 | 41.56 |
| 2018-11-30 | 36.45 |
| 2018-11-29 | 40.43 |
| 2018-11-28 | 41.00 |
| 2018-11-27 | 35.31 |
| 2018-11-26 | 31.33 |
| 2018-11-23 | 31.90 |
| 2018-11-22 | 32.47 |
| 2018-11-21 | 30.19 |
| 2018-11-20 | 26.78 |
| 2018-11-19 | 30.76 |
| 2018-11-16 | 29.62 |
| 2018-11-15 | 31.33 |
| 2018-11-14 | 29.06 |
| 2018-11-13 | 26.78 |
| 2018-11-12 | 25.08 |
| 2018-11-09 | 25.08 |
| 2018-11-08 | 26.21 |
| 2018-11-07 | 26.21 |
| 2018-11-06 | 24.51 |
| 2018-11-05 | 22.23 |
| 2018-11-02 | 27.92 |
| 2018-11-01 | 22.23 |
| 2018-10-31 | 22.23 |
| 2018-10-30 | 18.82 |
| 2018-10-29 | 19.39 |
| 2018-10-26 | 19.39 |
| 2018-10-25 | 22.80 |
| 2018-10-24 | 26.21 |
| 2018-10-23 | 29.06 |
| 2018-10-22 | 35.88 |
| 2018-10-19 | 33.04 |
| 2018-10-18 | 33.60 |
| 2018-10-16 | 31.33 |
| 2018-10-15 | 27.35 |
| 2018-10-12 | 29.62 |
| 2018-10-11 | 29.62 |
| 2018-10-10 | 32.47 |
| 2018-10-09 | 34.17 |
| 2018-10-08 | 36.45 |
| 2018-10-05 | 38.72 |
| 2018-10-04 | 39.29 |
| 2018-10-03 | 42.13 |
| 2018-10-02 | 38.72 |
| 2018-09-28 | 42.70 |
| 2018-09-27 | 39.29 |
| 2018-09-26 | 39.86 |
| 2018-09-24 | 40.43 |
| 2018-09-21 | 37.02 |
| 2018-09-20 | 42.70 |
| 2018-09-19 | 42.70 |
| 2018-09-18 | 42.70 |
| 2018-09-17 | 40.43 |
| 2018-09-14 | 43.84 |
| 2018-09-13 | 39.86 |
| 2018-09-12 | 38.15 |
| 2018-09-11 | 41.56 |
| 2018-09-10 | 44.41 |
| 2018-09-07 | 47.82 |
| 2018-09-06 | 42.13 |
| 2018-09-05 | 46.11 |
| 2018-09-04 | 50.09 |
| 2018-09-03 | 55.21 |
| 2018-08-31 | 59.19 |
| 2018-08-30 | 41.00 |
| 2018-08-29 | 47.82 |
| 2018-08-28 | 43.84 |
| 2018-08-27 | 47.25 |
| 2018-08-24 | 42.13 |
| 2018-08-23 | 41.56 |
| 2018-08-22 | 42.13 |
| 2018-08-21 | 43.27 |
| 2018-08-20 | 43.84 |
| 2018-08-17 | 36.45 |
| 2018-08-16 | 40.43 |
| 2018-08-15 | 41.56 |
| 2018-08-14 | 48.95 |
| 2018-08-13 | 50.09 |
| 2018-08-10 | 51.80 |
| 2018-08-09 | 52.93 |
| 2018-08-08 | 50.66 |
| 2018-08-07 | 50.66 |
| 2018-08-06 | 48.95 |
| 2018-08-03 | 49.52 |
| 2018-08-02 | 50.09 |
| 2018-08-01 | 54.64 |
| 2018-07-31 | 57.48 |
| 2018-07-30 | 55.78 |
| 2018-07-27 | 61.46 |
| 2018-07-26 | 64.87 |
| 2018-07-25 | 62.03 |
| 2018-07-24 | 58.05 |
| 2018-07-23 | 52.37 |
| 2018-07-20 | 48.95 |
| 2018-07-19 | 48.95 |
| 2018-07-18 | 49.52 |
| 2018-07-17 | 50.66 |
| 2018-07-16 | 46.68 |
| 2018-07-13 | 46.68 |
| 2018-07-12 | 47.82 |
| 2018-07-11 | 44.98 |
| 2018-07-10 | 50.09 |
| 2018-07-09 | 52.93 |
| 2018-07-06 | 48.39 |
| 2018-07-05 | 50.09 |
| 2018-07-04 | 58.62 |
| 2018-07-03 | 63.74 |
| 2018-06-29 | 66.58 |
| 2018-06-28 | 64.31 |
| 2018-06-27 | 64.31 |
| 2018-06-26 | 66.58 |
| 2018-06-25 | 66.01 |
| 2018-06-22 | 67.15 |
| 2018-06-21 | 67.15 |
| 2018-06-20 | 68.85 |
| 2018-06-19 | 68.85 |
| 2018-06-15 | 75.11 |
| 2018-06-14 | 76.81 |
| 2018-06-13 | 77.38 |
| 2018-06-12 | 72.26 |
| 2018-06-11 | 71.13 |
| 2018-06-08 | 71.70 |
| 2018-06-07 | 70.56 |
| 2018-06-06 | 70.56 |
| 2018-06-05 | 70.56 |
| 2018-06-04 | 73.40 |
| 2018-06-01 | 74.54 |
| 2018-05-31 | 76.24 |
| 2018-05-30 | 66.01 |
| 2018-05-29 | 68.85 |
| 2018-05-28 | 72.26 |
| 2018-05-25 | 70.56 |
| 2018-05-24 | 71.70 |
| 2018-05-23 | 74.54 |
| 2018-05-21 | 77.38 |
| 2018-05-18 | 71.70 |
| 2018-05-17 | 74.54 |
| 2018-05-16 | 75.11 |
| 2018-05-15 | 76.81 |
| 2018-05-14 | 74.54 |
| 2018-05-11 | 75.11 |
| 2018-05-10 | 78.52 |
| 2018-05-09 | 77.95 |
| 2018-05-08 | 68.28 |
| 2018-05-07 | 63.17 |
| 2018-05-04 | 64.31 |
| 2018-05-03 | 68.85 |
| 2018-05-02 | 66.01 |
| 2018-04-30 | 62.60 |
| 2018-04-27 | 62.03 |
| 2018-04-26 | 61.46 |
| 2018-04-25 | 61.46 |
| 2018-04-24 | 62.60 |
| 2018-04-23 | 62.60 |
| 2018-04-20 | 69.99 |
| 2018-04-19 | 70.56 |
| 2018-04-18 | 65.44 |
| 2018-04-17 | 72.26 |
| 2018-04-16 | 73.97 |
| 2018-04-13 | 77.95 |
| 2018-04-12 | 77.38 |
| 2018-04-11 | 81.93 |
| 2018-04-10 | 76.81 |
| 2018-04-09 | 75.68 |
| 2018-04-06 | 76.24 |
| 2018-04-04 | 74.54 |
| 2018-04-03 | 83.64 |
| 2018-03-29 | 88.75 |
| 2018-03-28 | 83.64 |
| 2018-03-27 | 79.66 |
| 2018-03-26 | 109.79 |
| 2018-03-23 | 98.42 |
| 2018-03-22 | 102.97 |
| 2018-03-21 | 108.08 |
| 2018-03-20 | 109.79 |
| 2018-03-19 | 109.22 |
| 2018-03-16 | 108.08 |
| 2018-03-15 | 110.36 |
| 2018-03-14 | 111.49 |
| 2018-03-13 | 98.42 |
| 2018-03-12 | 91.03 |
| 2018-03-09 | 80.79 |
| 2018-03-08 | 77.95 |
| 2018-03-07 | 76.24 |
| 2018-03-06 | 79.66 |
| 2018-03-05 | 72.83 |
| 2018-03-02 | 78.52 |
| 2018-03-01 | 82.50 |
| 2018-02-28 | 83.07 |
| 2018-02-27 | 86.48 |
| 2018-02-26 | 87.05 |
| 2018-02-23 | 87.05 |
| 2018-02-22 | 90.46 |
| 2018-02-21 | 89.32 |
| 2018-02-20 | 87.05 |
| 2018-02-15 | 85.91 |
| 2018-02-14 | 87.05 |
| 2018-02-13 | 84.77 |
| 2018-02-12 | 81.93 |
| 2018-02-09 | 71.13 |
| 2018-02-08 | 80.79 |
| 2018-02-07 | 77.95 |
| 2018-02-06 | 83.07 |
| 2018-02-05 | 106.38 |
| 2018-02-02 | 110.36 |
| 2018-02-01 | 109.79 |
| 2018-01-31 | 110.36 |
| 2018-01-30 | 106.38 |
| 2018-01-29 | 109.79 |
| 2018-01-26 | 117.75 |
| 2018-01-25 | 111.49 |
| 2018-01-24 | 105.81 |
| 2018-01-23 | 102.97 |
| 2018-01-22 | 103.53 |
| 2018-01-19 | 107.51 |
| 2018-01-18 | 109.79 |
| 2018-01-17 | 115.47 |
| 2018-01-16 | 117.18 |
| 2018-01-15 | 108.65 |
| 2018-01-12 | 101.26 |
| 2018-01-11 | 99.55 |
| 2018-01-10 | 102.97 |
| 2018-01-09 | 92.16 |
| 2018-01-08 | 92.16 |
| 2018-01-05 | 92.73 |
| 2018-01-04 | 96.71 |
| 2018-01-03 | 87.61 |
| 2018-01-02 | 89.32 |
| 2017-12-29 | 89.89 |
| 2017-12-28 | 89.32 |
| 2017-12-27 | 88.75 |
| 2017-12-22 | 89.89 |
| 2017-12-21 | 89.89 |
| 2017-12-20 | 84.77 |
| 2017-12-19 | 83.07 |
| 2017-12-18 | 82.50 |
| 2017-12-15 | 84.77 |
| 2017-12-14 | 81.93 |
| 2017-12-13 | 81.93 |
| 2017-12-12 | 80.79 |
| 2017-12-11 | 81.36 |
| 2017-12-08 | 79.09 |
| 2017-12-07 | 73.97 |
| 2017-12-06 | 75.68 |
| 2017-12-05 | 84.77 |
| 2017-12-04 | 90.46 |
| 2017-12-01 | 84.20 |
| 2017-11-30 | 77.95 |
| 2017-11-29 | 80.79 |
| 2017-11-28 | 79.09 |
| 2017-11-27 | 81.36 |
| 2017-11-24 | 95.01 |
| 2017-11-23 | 81.36 |
| 2017-11-22 | 73.97 |
| 2017-11-21 | 68.28 |
| 2017-11-20 | 66.58 |
| 2017-11-17 | 69.42 |
| 2017-11-16 | 68.28 |
| 2017-11-15 | 68.28 |
| 2017-11-14 | 60.89 |
| 2017-11-13 | 64.31 |
| 2017-11-10 | 61.46 |
| 2017-11-09 | 57.48 |
| 2017-11-08 | 58.05 |
| 2017-11-07 | 59.19 |
| 2017-11-06 | 56.91 |
| 2017-11-03 | 57.48 |
| 2017-11-02 | 56.35 |
| 2017-11-01 | 57.48 |
| 2017-10-31 | 59.19 |
| 2017-10-30 | 59.19 |
| 2017-10-27 | 60.33 |
| 2017-10-26 | 60.33 |
| 2017-10-25 | 60.33 |
| 2017-10-24 | 59.19 |
| 2017-10-23 | 60.33 |
| 2017-10-20 | 64.87 |
| 2017-10-19 | 60.89 |
| 2017-10-18 | 64.87 |
| 2017-10-17 | 66.01 |
| 2017-10-16 | 58.05 |
| 2017-10-13 | 56.35 |
| 2017-10-12 | 59.19 |
| 2017-10-11 | 56.91 |
| 2017-10-10 | 60.89 |
| 2017-10-09 | 62.60 |
| 2017-10-06 | 62.60 |
| 2017-10-04 | 57.48 |
| 2017-10-03 | 54.64 |
| 2017-09-29 | 52.93 |
| 2017-09-28 | 48.39 |
| 2017-09-27 | 48.95 |
| 2017-09-26 | 48.39 |
| 2017-09-25 | 42.13 |
| 2017-09-22 | 43.27 |
| 2017-09-21 | 37.58 |
| 2017-09-20 | 38.72 |
| 2017-09-19 | 38.72 |
| 2017-09-18 | 26.78 |
| 2017-09-15 | 22.80 |
| 2017-09-14 | 21.67 |
| 2017-09-13 | 21.67 |
| 2017-09-12 | 22.23 |
| 2017-09-11 | 20.53 |
| 2017-09-08 | 22.23 |
| 2017-09-07 | 22.23 |
| 2017-09-06 | 23.37 |
| 2017-09-05 | 25.08 |
| 2017-09-04 | 23.37 |
| 2017-09-01 | 26.21 |
| 2017-08-31 | 29.06 |
| 2017-08-30 | 29.06 |
| 2017-08-29 | 30.19 |
| 2017-08-28 | 27.35 |
| 2017-08-25 | 35.88 |
| 2017-08-24 | 34.74 |
| 2017-08-22 | 26.78 |
| 2017-08-21 | 32.47 |
| 2017-08-18 | 57.48 |
| 2017-08-17 | 47.82 |
| 2017-08-16 | 46.68 |
| 2017-08-15 | 50.09 |
| 2017-08-14 | 50.09 |
| 2017-08-11 | 47.25 |
| 2017-08-10 | 44.98 |
| 2017-08-09 | 51.80 |
| 2017-08-08 | 54.07 |
| 2017-08-07 | 55.78 |
| 2017-08-04 | 56.35 |
| 2017-08-03 | 53.50 |
| 2017-08-02 | 55.21 |
| 2017-08-01 | 54.64 |
| 2017-07-31 | 52.37 |
| 2017-07-28 | 52.37 |
| 2017-07-27 | 54.64 |
| 2017-07-26 | 55.21 |
| 2017-07-25 | 54.64 |
| 2017-07-24 | 54.64 |
| 2017-07-21 | 54.64 |
| 2017-07-20 | 55.21 |
| 2017-07-19 | 55.78 |
| 2017-07-18 | 57.48 |
| 2017-07-17 | 53.50 |
| 2017-07-14 | 61.46 |
| 2017-07-13 | 49.52 |
| 2017-07-12 | 56.91 |
| 2017-07-11 | 57.48 |
| 2017-07-10 | 58.62 |
| 2017-07-07 | 56.91 |
| 2017-07-06 | 60.33 |
| 2017-07-05 | 58.05 |
| 2017-07-04 | 60.89 |
| 2017-07-03 | 66.58 |
| 2017-06-30 | 69.42 |
| 2017-06-29 | 70.56 |
| 2017-06-28 | 68.85 |
| 2017-06-27 | 75.11 |
| 2017-06-26 | 75.11 |
| 2017-06-23 | 66.01 |
| 2017-06-22 | 63.74 |
| 2017-06-21 | 67.15 |
| 2017-06-20 | 61.46 |
| 2017-06-19 | 66.01 |
| 2017-06-16 | 54.64 |
| 2017-06-15 | 48.95 |
| 2017-06-14 | 44.98 |
| 2017-06-13 | 33.04 |
| 2017-06-12 | 27.92 |
| 2017-06-09 | 30.76 |
| 2017-06-08 | 33.04 |
| 2017-06-07 | 33.60 |
| 2017-06-06 | 35.31 |
| 2017-06-05 | 33.60 |
| 2017-06-02 | 24.51 |
| 2017-06-01 | 25.08 |
| 2017-05-31 | 21.67 |
| 2017-05-29 | 13.14 |
| 2017-05-26 | 36.45 |
| 2017-05-25 | 26.21 |
| 2017-05-24 | 23.37 |
| 2017-05-23 | 13.71 |
| 2017-05-22 | 10.29 |
| 2017-05-19 | 2.90 |
| 2017-05-18 | -3.35 |
| 2017-05-17 | -2.78 |
| 2017-05-16 | -3.35 |
| 2017-05-15 | -3.35 |
| 2017-05-12 | -3.92 |
| 2017-05-11 | -2.78 |
| 2017-05-10 | -4.49 |
| 2017-05-09 | -4.49 |
| 2017-05-08 | -5.06 |
| 2017-05-05 | -3.35 |
| 2017-05-04 | -2.21 |
| 2017-05-02 | -1.08 |
| 2017-04-28 | 0.63 |
| 2017-04-27 | -2.21 |
| 2017-04-26 | 0.06 |
| 2017-04-25 | -2.21 |
| 2017-04-24 | -3.35 |
| 2017-04-21 | -9.04 |
| 2017-04-20 | -5.62 |
| 2017-04-19 | -6.76 |
| 2017-04-18 | -6.76 |
| 2017-04-13 | -10.74 |
| 2017-04-12 | -9.04 |
| 2017-04-11 | -12.45 |
| 2017-04-10 | -18.13 |
| 2017-04-07 | -18.13 |
| 2017-04-06 | -18.13 |
| 2017-04-05 | -18.13 |
| 2017-04-03 | -18.13 |
| 2017-03-31 | -18.13 |
| 2017-03-30 | -18.70 |
| 2017-03-29 | -18.13 |
| 2017-03-28 | -18.13 |
| 2017-03-27 | -17.56 |
| 2017-03-24 | -12.45 |
| 2017-03-23 | -17.56 |
| 2017-03-22 | -15.86 |
| 2017-03-21 | -15.86 |
| 2017-03-20 | -16.43 |
| 2017-03-17 | -18.13 |
| 2017-03-16 | -17.56 |
| 2017-03-15 | -18.13 |
| 2017-03-14 | -16.99 |
| 2017-03-13 | -16.43 |
| 2017-03-10 | -15.86 |
| 2017-03-09 | -19.84 |
| 2017-03-08 | -18.70 |
| 2017-03-07 | -17.56 |
| 2017-03-06 | -18.70 |
| 2017-03-03 | -18.13 |
| 2017-03-02 | -18.13 |
| 2017-03-01 | -16.43 |
| 2017-02-28 | -19.27 |
| 2017-02-27 | -18.70 |
| 2017-02-24 | -18.13 |
| 2017-02-23 | -16.99 |
| 2017-02-22 | -15.86 |
| 2017-02-21 | -17.56 |
| 2017-02-20 | -15.29 |
| 2017-02-17 | -19.84 |
| 2017-02-16 | -19.27 |
| 2017-02-15 | -18.70 |
| 2017-02-14 | -18.70 |
| 2017-02-13 | -16.99 |
| 2017-02-10 | -20.41 |
| 2017-02-09 | -21.54 |
| 2017-02-08 | -23.25 |
| 2017-02-07 | -25.52 |
| 2017-02-06 | -24.39 |
| 2017-02-03 | -24.95 |
| 2017-02-02 | -24.95 |
| 2017-02-01 | -24.95 |
| 2017-01-27 | -23.82 |
| 2017-01-26 | -24.39 |
| 2017-01-25 | -24.39 |
| 2017-01-24 | -24.39 |
| 2017-01-23 | -24.39 |
| 2017-01-20 | -23.82 |
| 2017-01-19 | -25.52 |
| 2017-01-18 | -25.52 |
| 2017-01-17 | -24.39 |
| 2017-01-16 | -26.09 |
| 2017-01-13 | -24.95 |
| 2017-01-12 | -26.09 |
| 2017-01-11 | -26.09 |
| 2017-01-10 | -24.95 |
| 2017-01-09 | -24.39 |
| 2017-01-06 | -24.39 |
| 2017-01-05 | -26.09 |
| 2017-01-04 | -26.09 |
| 2017-01-03 | -25.52 |
| 2016-12-30 | -24.95 |
| 2016-12-29 | -26.09 |
| 2016-12-28 | -24.39 |
| 2016-12-23 | -25.52 |
| 2016-12-22 | -24.39 |
| 2016-12-21 | -24.39 |
| 2016-12-20 | -25.52 |
| 2016-12-19 | -24.95 |
| 2016-12-16 | -24.39 |
| 2016-12-15 | -23.25 |
| 2016-12-14 | -22.68 |
| 2016-12-13 | -21.54 |
| 2016-12-12 | -23.25 |
| 2016-12-09 | -6.76 |
| 2016-12-08 | -30.07 |
| 2016-12-07 | -30.64 |
| 2016-12-06 | -29.50 |
| 2016-12-05 | -30.07 |
| 2016-12-02 | -28.93 |
| 2016-12-01 | -28.37 |
| 2016-11-30 | -29.50 |
| 2016-11-29 | -29.50 |
| 2016-11-28 | -29.50 |
| 2016-11-25 | -29.50 |
| 2016-11-24 | -29.50 |
| 2016-11-23 | -29.50 |
| 2016-11-22 | -29.50 |
| 2016-11-21 | -29.50 |
| 2016-11-18 | -29.50 |
| 2016-11-17 | -30.07 |
| 2016-11-16 | -29.50 |
| 2016-11-15 | -30.64 |
| 2016-11-14 | -30.64 |
| 2016-11-11 | -30.07 |
| 2016-11-10 | -28.37 |
| 2016-11-09 | -29.50 |
| 2016-11-08 | -27.80 |
| 2016-11-07 | -28.93 |
| 2016-11-04 | -26.09 |
| 2016-11-03 | -22.68 |
| 2016-11-02 | -22.11 |
| 2016-11-01 | -20.41 |
| 2016-10-31 | -20.41 |
| 2016-10-28 | -19.84 |
| 2016-10-27 | -20.97 |
| 2016-10-26 | -20.97 |
| 2016-10-25 | -20.41 |
| 2016-10-24 | -20.41 |
| 2016-10-20 | -19.84 |
| 2016-10-19 | -18.70 |
| 2016-10-18 | -22.68 |
| 2016-10-17 | -22.11 |
| 2016-10-14 | -22.11 |
| 2016-10-13 | -22.68 |
| 2016-10-12 | -22.11 |
| 2016-10-11 | -22.11 |
| 2016-10-07 | -21.54 |
| 2016-10-06 | -21.54 |
| 2016-10-05 | -21.54 |
| 2016-10-04 | -21.54 |
| 2016-10-03 | -20.41 |
| 2016-09-30 | -19.84 |
| 2016-09-29 | -18.13 |
| 2016-09-28 | -19.27 |
| 2016-09-27 | -23.82 |
| 2016-09-26 | -24.39 |
| 2016-09-23 | -23.25 |
| 2016-09-22 | -23.25 |
| 2016-09-21 | -23.82 |
| 2016-09-20 | -23.82 |
| 2016-09-19 | -23.25 |
| 2016-09-15 | -22.68 |
| 2016-09-14 | -24.39 |
| 2016-09-13 | -23.25 |
| 2016-09-12 | -23.25 |
| 2016-09-09 | -20.97 |
| 2016-09-08 | -19.84 |
| 2016-09-07 | -19.84 |
| 2016-09-06 | -19.84 |
| 2016-09-05 | -19.84 |
| 2016-09-02 | -12.45 |
| 2016-09-01 | -18.70 |
| 2016-08-31 | -20.41 |
| 2016-08-30 | -21.54 |
| 2016-08-29 | -21.54 |
| 2016-08-26 | -20.41 |
| 2016-08-25 | -19.84 |
| 2016-08-24 | -19.84 |
| 2016-08-23 | -20.41 |
| 2016-08-22 | -20.97 |
| 2016-08-19 | -20.41 |
| 2016-08-18 | -20.97 |
| 2016-08-17 | -20.97 |
| 2016-08-16 | -19.27 |
| 2016-08-15 | -18.70 |
| 2016-08-12 | -18.13 |
| 2016-08-11 | -19.84 |
| 2016-08-10 | -19.84 |
| 2016-08-09 | -18.70 |
| 2016-08-08 | -20.97 |
| 2016-08-05 | -20.97 |
| 2016-08-04 | -21.54 |
| 2016-08-03 | -21.54 |
| 2016-08-01 | -21.54 |
| 2016-07-29 | -21.54 |
| 2016-07-28 | -22.11 |
| 2016-07-27 | -20.97 |
| 2016-07-26 | -20.97 |
| 2016-07-25 | -20.97 |
| 2016-07-22 | -20.41 |
| 2016-07-21 | -20.41 |
| 2016-07-20 | -20.97 |
| 2016-07-19 | -20.97 |
| 2016-07-18 | -20.97 |
| 2016-07-15 | -20.41 |
| 2016-07-14 | -20.41 |
| 2016-07-13 | -20.97 |
| 2016-07-12 | -20.97 |
| 2016-07-11 | -21.54 |
| 2016-07-08 | -20.97 |
| 2016-07-07 | -19.84 |
| 2016-07-06 | -20.41 |
| 2016-07-05 | -19.84 |
| 2016-07-04 | -17.56 |
| 2016-06-30 | -21.54 |
| 2016-06-29 | -23.82 |
| 2016-06-28 | -23.25 |
| 2016-06-27 | -23.25 |
| 2016-06-24 | -20.97 |
| 2016-06-23 | -18.70 |
| 2016-06-22 | -18.70 |
| 2016-06-21 | -18.70 |
| 2016-06-20 | -18.13 |
| 2016-06-17 | -17.56 |
| 2016-06-16 | -20.97 |
| 2016-06-15 | -20.97 |
| 2016-06-14 | -20.97 |
| 2016-06-13 | -19.84 |
| 2016-06-10 | -16.43 |
| 2016-06-08 | -15.29 |
| 2016-06-07 | -15.86 |
| 2016-06-06 | -15.86 |
| 2016-06-03 | -15.29 |
| 2016-06-02 | -15.86 |
| 2016-06-01 | -15.29 |
| 2016-05-31 | -15.29 |
| 2016-05-30 | -15.29 |
| 2016-05-27 | -14.72 |
| 2016-05-26 | -15.29 |
| 2016-05-25 | -14.72 |
| 2016-05-24 | -15.29 |
| 2016-05-23 | -15.29 |
| 2016-05-20 | -15.86 |
| 2016-05-19 | -16.43 |
| 2016-05-18 | -16.99 |
| 2016-05-17 | -10.74 |
| 2016-05-16 | -7.90 |
| 2016-05-13 | -6.19 |
| 2016-05-12 | -3.35 |
| 2016-05-11 | -6.19 |
| 2016-05-10 | -7.90 |
| 2016-05-09 | -9.04 |
| 2016-05-06 | -6.19 |
| 2016-05-05 | -6.76 |
| 2016-05-04 | -7.90 |
| 2016-05-03 | -7.33 |
| 2016-04-29 | -5.06 |
| 2016-04-28 | -3.35 |
| 2016-04-27 | -4.49 |
| 2016-04-26 | -2.78 |
| 2016-04-25 | -2.78 |
| 2016-04-22 | -3.35 |
| 2016-04-21 | -2.21 |
| 2016-04-20 | -2.21 |
| 2016-04-19 | -1.64 |
| 2016-04-18 | -1.64 |
| 2016-04-15 | 0.06 |
| 2016-04-14 | -1.64 |
| 2016-04-13 | 0.63 |
| 2016-04-12 | 2.34 |
| 2016-04-11 | -6.76 |
| 2016-04-08 | -8.47 |
| 2016-04-07 | -3.35 |
| 2016-04-06 | 19.39 |
| 2016-04-05 | 19.39 |
| 2016-04-01 | 8.02 |
| 2016-03-31 | 4.04 |
| 2016-03-30 | -2.21 |
| 2016-03-29 | -1.64 |
| 2016-03-24 | -2.21 |
| 2016-03-23 | -1.64 |
| 2016-03-22 | -4.49 |
| 2016-03-21 | -1.08 |
| 2016-03-18 | 0.06 |
| 2016-03-17 | -0.51 |
| 2016-03-16 | -1.08 |
| 2016-03-15 | 0.06 |
| 2016-03-14 | -3.92 |
| 2016-03-11 | -2.78 |
| 2016-03-10 | -2.78 |
| 2016-03-09 | -5.62 |
| 2016-03-08 | -2.21 |
| 2016-03-07 | -8.47 |
| 2016-03-04 | -2.21 |
| 2016-03-03 | -5.06 |
| 2016-03-02 | -15.86 |
| 2016-03-01 | -16.99 |
| 2016-02-29 | -18.13 |
| 2016-02-26 | -13.58 |
| 2016-02-25 | -14.15 |
| 2016-02-24 | -13.58 |
| 2016-02-23 | -18.13 |
| 2016-02-22 | -20.97 |
| 2016-02-19 | -15.86 |
| 2016-02-18 | -14.15 |
| 2016-02-17 | -24.39 |
| 2016-02-16 | -25.52 |
| 2016-02-15 | -23.25 |
| 2016-02-12 | -33.48 |
| 2016-02-11 | -32.34 |
| 2016-02-05 | -30.64 |
| 2016-02-04 | -31.21 |
| 2016-02-03 | -31.78 |
| 2016-02-02 | -28.93 |
| 2016-02-01 | -29.50 |
| 2016-01-29 | -31.78 |
| 2016-01-28 | -31.78 |
| 2016-01-27 | -33.48 |
| 2016-01-26 | -33.48 |
| 2016-01-25 | -31.78 |
| 2016-01-22 | -31.78 |
| 2016-01-21 | -34.05 |
| 2016-01-20 | -31.78 |
| 2016-01-19 | -28.93 |
| 2016-01-18 | -29.50 |
| 2016-01-15 | -27.23 |
| 2016-01-14 | -27.23 |
| 2016-01-13 | -24.95 |
| 2016-01-12 | -23.25 |
| 2016-01-11 | -24.39 |
| 2016-01-08 | -23.25 |
| 2016-01-07 | -22.11 |
| 2016-01-06 | -20.41 |
| 2016-01-05 | -21.54 |
| 2016-01-04 | -20.97 |
| 2015-12-31 | -18.13 |
| 2015-12-30 | -18.13 |
| 2015-12-29 | -18.70 |
| 2015-12-28 | -17.56 |
| 2015-12-24 | -18.13 |
| 2015-12-23 | -17.56 |
| 2015-12-22 | -18.13 |
| 2015-12-21 | -19.27 |
| 2015-12-18 | -19.84 |
| 2015-12-17 | -20.97 |
| 2015-12-16 | -20.97 |
| 2015-12-15 | -20.97 |
| 2015-12-14 | -21.54 |
| 2015-12-11 | -22.68 |
| 2015-12-10 | -20.41 |
| 2015-12-09 | -20.97 |
| 2015-12-08 | -20.97 |
| 2015-12-07 | -19.27 |
| 2015-12-04 | -20.41 |
| 2015-12-03 | -19.27 |
| 2015-12-02 | -18.70 |
| 2015-12-01 | -20.41 |
| 2015-11-30 | -20.41 |
| 2015-11-27 | -14.72 |
| 2015-11-26 | -14.15 |
| 2015-11-25 | -12.45 |
| 2015-11-24 | -11.88 |
| 2015-11-23 | -11.31 |
| 2015-11-20 | -9.60 |
| 2015-11-19 | -9.60 |
| 2015-11-18 | -10.17 |
| 2015-11-17 | -9.04 |
| 2015-11-16 | -9.04 |
| 2015-11-13 | -6.76 |
| 2015-11-12 | -10.17 |
| 2015-11-11 | -9.04 |
| 2015-11-10 | -9.04 |
| 2015-11-09 | -7.90 |
| 2015-11-06 | -7.90 |
| 2015-11-05 | -6.76 |
| 2015-11-04 | -6.19 |
| 2015-11-03 | -5.62 |
| 2015-11-02 | -6.76 |
| 2015-10-30 | -6.19 |
| 2015-10-29 | -3.92 |
| 2015-10-28 | -5.62 |
| 2015-10-27 | -5.62 |
| 2015-10-26 | -5.06 |
| 2015-10-23 | -3.92 |
| 2015-10-22 | -5.06 |
| 2015-10-20 | -4.49 |
| 2015-10-19 | -3.92 |
| 2015-10-16 | -4.49 |
| 2015-10-15 | -2.78 |
| 2015-10-14 | -4.49 |
| 2015-10-13 | -5.62 |
| 2015-10-12 | -4.49 |
| 2015-10-09 | -3.92 |
| 2015-10-08 | -4.49 |
| 2015-10-07 | -4.49 |
| 2015-10-06 | -5.06 |
| 2015-10-05 | -5.06 |
| 2015-10-02 | -5.62 |
| 2015-09-30 | -7.33 |
| 2015-09-29 | 4.61 |
| 2015-09-25 | 8.02 |
| 2015-09-24 | -6.19 |
| 2015-09-23 | -5.62 |
| 2015-09-22 | -4.49 |
| 2015-09-21 | -4.49 |
| 2015-09-18 | -7.90 |
| 2015-09-17 | -5.62 |
| 2015-09-16 | -5.06 |
| 2015-09-15 | -6.19 |
| 2015-09-14 | -6.19 |
| 2015-09-11 | -3.92 |
| 2015-09-10 | -6.76 |
| 2015-09-09 | -7.90 |
| 2015-09-08 | -9.60 |
| 2015-09-07 | -10.74 |
| 2015-09-04 | -7.90 |
| 2015-09-02 | -6.19 |
| 2015-09-01 | -4.49 |
| 2015-08-31 | -2.78 |
| 2015-08-28 | 1.20 |
| 2015-08-27 | 2.90 |
| 2015-08-26 | -1.08 |
| 2015-08-25 | -2.78 |
| 2015-08-24 | 0.63 |
| 2015-08-21 | 8.02 |
| 2015-08-20 | 10.86 |
| 2015-08-19 | 14.27 |
| 2015-08-18 | 15.41 |
| 2015-08-17 | 17.12 |
| 2015-08-14 | 16.55 |
| 2015-08-13 | 19.96 |
| 2015-08-12 | 22.23 |
| 2015-08-11 | 23.94 |
| 2015-08-10 | 24.51 |
| 2015-08-07 | 25.08 |
| 2015-08-06 | 23.94 |
| 2015-08-05 | 25.65 |
| 2015-08-04 | 15.98 |
| 2015-08-03 | 17.12 |
| 2015-07-31 | 22.80 |
| 2015-07-30 | 15.98 |
| 2015-07-29 | 14.84 |
| 2015-07-28 | 13.71 |
| 2015-07-27 | 14.84 |
| 2015-07-24 | 18.25 |
| 2015-07-23 | 17.69 |
| 2015-07-22 | 18.25 |
| 2015-07-21 | 17.69 |
| 2015-07-20 | 18.25 |
| 2015-07-17 | 19.96 |
| 2015-07-16 | 17.12 |
| 2015-07-15 | 18.82 |
| 2015-07-14 | 19.39 |
| 2015-07-13 | 22.23 |
| 2015-07-10 | 11.43 |
| 2015-07-09 | 8.59 |
| 2015-07-08 | -3.92 |
| 2015-07-07 | 9.73 |
| 2015-07-06 | 13.71 |
| 2015-07-03 | 20.53 |
| 2015-07-02 | 25.08 |
| 2015-06-30 | 27.92 |
| 2015-06-29 | 26.78 |
| 2015-06-26 | 31.33 |
| 2015-06-25 | 32.47 |
| 2015-06-24 | 32.47 |
| 2015-06-23 | 34.17 |
| 2015-06-22 | 39.29 |
| 2015-06-19 | 51.80 |
| 2015-06-18 | 51.80 |
| 2015-06-17 | 52.37 |
| 2015-06-16 | 50.09 |
| 2015-06-15 | 53.50 |
| 2015-06-12 | 60.33 |
| 2015-06-11 | 48.95 |
| 2015-06-10 | 48.39 |
| 2015-06-09 | 47.82 |
| 2015-06-08 | 52.93 |
| 2015-06-05 | 55.78 |
| 2015-06-04 | 57.48 |
| 2015-06-03 | 59.76 |
| 2015-06-02 | 62.60 |
| 2015-06-01 | 63.17 |
| 2015-05-29 | 64.87 |
| 2015-05-28 | 62.60 |
| 2015-05-27 | 63.74 |
| 2015-05-26 | 63.17 |
| 2015-05-22 | 64.31 |
| 2015-05-21 | 64.87 |
| 2015-05-20 | 66.01 |
| 2015-05-19 | 70.56 |
| 2015-05-18 | 71.13 |
| 2015-05-15 | 67.15 |
| 2015-05-14 | 66.01 |
| 2015-05-13 | 67.15 |
| 2015-05-12 | 64.87 |
| 2015-05-11 | 64.31 |
| 2015-05-08 | 69.42 |
| 2015-05-07 | 64.31 |
| 2015-05-06 | 69.99 |
| 2015-05-05 | 73.97 |
| 2015-05-04 | 72.83 |
| 2015-04-30 | 78.52 |
| 2015-04-29 | 80.22 |
| 2015-04-28 | 81.36 |
| 2015-04-27 | 97.28 |
| 2015-04-24 | 76.81 |
| 2015-04-23 | 71.13 |
| 2015-04-22 | 70.56 |
| 2015-04-21 | 76.81 |
| 2015-04-20 | 74.54 |
| 2015-04-17 | 76.24 |
| 2015-04-16 | 78.52 |
| 2015-04-15 | 75.68 |
| 2015-04-14 | 80.22 |
| 2015-04-13 | 64.87 |
| 2015-04-10 | 62.60 |
| 2015-04-09 | 66.58 |
| 2015-04-08 | 59.76 |
| 2015-04-02 | 66.58 |
| 2015-04-01 | 90.46 |
| 2015-03-31 | 74.54 |
| 2015-03-30 | 68.28 |
| 2015-03-27 | 63.74 |
| 2015-03-26 | 77.95 |
| 2015-03-25 | 55.21 |
| 2015-03-24 | 57.48 |
| 2015-03-23 | 47.25 |
| 2015-03-20 | 50.09 |
| 2015-03-19 | 50.09 |
| 2015-03-18 | 49.52 |
| 2015-03-17 | 49.52 |
| 2015-03-16 | 50.66 |
| 2015-03-13 | 51.80 |
| 2015-03-12 | 52.37 |
| 2015-03-11 | 54.07 |
| 2015-03-10 | 44.98 |
| 2015-03-09 | 50.09 |
| 2015-03-06 | 55.21 |
| 2015-03-05 | 58.05 |
| 2015-03-04 | 60.89 |
| 2015-03-03 | 60.89 |
| 2015-03-02 | 64.87 |
| 2015-02-27 | 62.03 |
| 2015-02-26 | 66.01 |
| 2015-02-25 | 66.58 |
| 2015-02-24 | 72.83 |
| 2015-02-23 | 74.54 |
| 2015-02-18 | 77.38 |
| 2015-02-17 | 77.38 |
| 2015-02-16 | 76.24 |
| 2015-02-13 | 77.38 |
| 2015-02-12 | 75.68 |
| 2015-02-11 | 78.52 |
| 2015-02-10 | 80.79 |
| 2015-02-09 | 78.52 |
| 2015-02-06 | 86.48 |
| 2015-02-05 | 85.91 |
| 2015-02-04 | 86.48 |
| 2015-02-03 | 88.75 |
| 2015-02-02 | 89.89 |
| 2015-01-30 | 91.59 |
| 2015-01-29 | 93.87 |
| 2015-01-28 | 98.99 |
| 2015-01-27 | 85.91 |
| 2015-01-26 | 89.89 |
| 2015-01-23 | 95.01 |
| 2015-01-22 | 85.91 |
| 2015-01-21 | 85.91 |
| 2015-01-20 | 88.75 |
| 2015-01-19 | 78.52 |
| 2015-01-16 | 87.05 |
| 2015-01-15 | 95.57 |
| 2015-01-14 | 96.14 |
| 2015-01-13 | 100.12 |
| 2015-01-12 | 100.69 |
| 2015-01-09 | 105.81 |
| 2015-01-08 | 104.67 |
| 2015-01-07 | 102.97 |
| 2015-01-06 | 105.81 |
| 2015-01-05 | 109.79 |
| 2015-01-02 | 116.61 |
| 2014-12-31 | 116.61 |
| 2014-12-30 | 120.02 |
| 2014-12-29 | 107.51 |
| 2014-12-24 | 104.67 |
| 2014-12-23 | 105.81 |
| 2014-12-22 | 103.53 |
| 2014-12-19 | 106.38 |
| 2014-12-18 | 100.69 |
| 2014-12-17 | 99.55 |
| 2014-12-16 | 99.55 |
| 2014-12-15 | 101.26 |
| 2014-12-12 | 103.53 |
| 2014-12-11 | 102.97 |
| 2014-12-10 | 106.94 |
| 2014-12-09 | 94.44 |
| 2014-12-08 | 100.12 |
| 2014-12-05 | 118.88 |
| 2014-12-04 | 126.84 |
| 2014-12-03 | 131.39 |
| 2014-12-02 | 135.94 |
| 2014-12-01 | 130.82 |
| 2014-11-28 | 138.78 |
| 2014-11-27 | 143.33 |
| 2014-11-26 | 150.72 |
| 2014-11-25 | 123.43 |
| 2014-11-24 | 121.73 |
| 2014-11-21 | 132.53 |
| 2014-11-20 | 145.04 |
| 2014-11-19 | 144.47 |
| 2014-11-18 | 162.66 |
| 2014-11-17 | 159.82 |
| 2014-11-14 | 156.98 |
| 2014-11-13 | 143.33 |
| 2014-11-12 | 150.72 |
| 2014-11-11 | 154.13 |
| 2014-11-10 | 153.00 |
| 2014-11-07 | 146.74 |
| 2014-11-06 | 171.19 |
| 2014-11-05 | 110.92 |
| 2014-11-04 | 124.57 |
| 2014-11-03 | 100.69 |
| 2014-10-31 | 75.11 |
| 2014-10-30 | 63.74 |
| 2014-10-29 | 63.74 |
| 2014-10-28 | 63.74 |
| 2014-10-27 | 63.74 |
| 2014-10-24 | 63.17 |
| 2014-10-23 | 60.89 |
| 2014-10-22 | 63.17 |
| 2014-10-21 | 60.89 |
| 2014-10-20 | 56.91 |
| 2014-10-17 | 53.50 |
| 2014-10-16 | 52.37 |
| 2014-10-15 | 52.93 |
| 2014-10-14 | 55.21 |
| 2014-10-13 | 54.07 |
| 2014-10-10 | 56.91 |
| 2014-10-09 | 60.33 |
| 2014-10-08 | 66.01 |
| 2014-10-07 | 67.15 |
| 2014-10-06 | 59.76 |
| 2014-10-03 | 35.88 |
| 2014-09-30 | 31.33 |
| 2014-09-29 | 35.88 |
| 2014-09-26 | 41.00 |
| 2014-09-25 | 40.43 |
| 2014-09-24 | 41.56 |
| 2014-09-23 | 43.84 |
| 2014-09-22 | 44.98 |
| 2014-09-19 | 46.11 |
| 2014-09-18 | 44.41 |
| 2014-09-17 | 46.11 |
| 2014-09-16 | 46.68 |
| 2014-09-15 | 48.95 |
| 2014-09-12 | 51.80 |
| 2014-09-11 | 55.78 |
| 2014-09-10 | 58.62 |
| 2014-09-08 | 59.76 |
| 2014-09-05 | 59.76 |
| 2014-09-04 | 60.89 |
| 2014-09-03 | 60.89 |
| 2014-09-02 | 58.05 |
| 2014-09-01 | 58.05 |
| 2014-08-29 | 61.46 |
| 2014-08-28 | 67.15 |
| 2014-08-27 | 71.13 |
| 2014-08-26 | 71.70 |
| 2014-08-25 | 71.13 |
| 2014-08-22 | 64.87 |
| 2014-08-21 | 59.76 |
| 2014-08-20 | 58.05 |
| 2014-08-19 | 57.48 |
| 2014-08-18 | 56.35 |
| 2014-08-15 | 56.35 |
| 2014-08-14 | 59.19 |
| 2014-08-13 | 60.33 |
| 2014-08-12 | 60.89 |
| 2014-08-11 | 58.62 |
| 2014-08-08 | 62.03 |
| 2014-08-07 | 50.66 |
| 2014-08-06 | 49.52 |
| 2014-08-05 | 48.39 |
| 2014-08-04 | 47.82 |
| 2014-08-01 | 47.82 |
| 2014-07-31 | 48.95 |
| 2014-07-30 | 50.09 |
| 2014-07-29 | 49.52 |
| 2014-07-28 | 50.09 |
| 2014-07-25 | 47.82 |
| 2014-07-24 | 46.68 |
| 2014-07-23 | 47.82 |
| 2014-07-22 | 42.70 |
| 2014-07-21 | 43.84 |
| 2014-07-18 | 44.41 |
| 2014-07-17 | 45.54 |
| 2014-07-16 | 43.84 |
| 2014-07-15 | 42.13 |
| 2014-07-14 | 44.41 |
| 2014-07-11 | 43.27 |
| 2014-07-10 | 44.98 |
| 2014-07-09 | 45.54 |
| 2014-07-08 | 44.41 |
| 2014-07-07 | 42.70 |
| 2014-07-04 | 39.29 |
| 2014-07-03 | 39.29 |
| 2014-07-02 | 39.29 |
| 2014-06-30 | 38.72 |
| 2014-06-27 | 40.43 |
| 2014-06-26 | 38.72 |
| 2014-06-25 | 38.15 |
| 2014-06-24 | 36.45 |
| 2014-06-23 | 37.02 |
| 2014-06-20 | 37.58 |
| 2014-06-19 | 37.58 |
| 2014-06-18 | 36.45 |
| 2014-06-17 | 37.58 |
| 2014-06-16 | 39.29 |
| 2014-06-13 | 39.29 |
| 2014-06-12 | 40.43 |
| 2014-06-11 | 38.72 |
| 2014-06-10 | 39.29 |
| 2014-06-09 | 38.72 |
| 2014-06-06 | 40.43 |
| 2014-06-05 | 31.90 |
| 2014-06-04 | 33.04 |
| 2014-06-03 | 33.04 |
| 2014-05-30 | 33.04 |
| 2014-05-29 | 31.90 |
| 2014-05-28 | 33.04 |
| 2014-05-27 | 35.31 |
| 2014-05-26 | 33.60 |
| 2014-05-23 | 30.76 |
| 2014-05-22 | 30.76 |
| 2014-05-21 | 30.19 |
| 2014-05-20 | 29.62 |
| 2014-05-19 | 28.49 |
| 2014-05-16 | 27.92 |
| 2014-05-15 | 28.49 |
| 2014-05-14 | 27.92 |
| 2014-05-13 | 25.65 |
| 2014-05-12 | 25.08 |
| 2014-05-09 | 25.65 |
| 2014-05-08 | 26.21 |
| 2014-05-07 | 26.78 |
| 2014-05-05 | 25.65 |
| 2014-05-02 | 26.21 |
| 2014-04-30 | 25.65 |
| 2014-04-29 | 25.65 |
| 2014-04-28 | 25.65 |
| 2014-04-25 | 29.62 |
| 2014-04-24 | 33.60 |
| 2014-04-23 | 32.47 |
| 2014-04-22 | 22.23 |
| 2014-04-17 | 23.94 |
| 2014-04-16 | 21.10 |
| 2014-04-15 | 24.51 |
| 2014-04-14 | 27.35 |
| 2014-04-11 | 26.78 |
| 2014-04-10 | 29.06 |
| 2014-04-09 | 28.49 |
| 2014-04-08 | 29.06 |
| 2014-04-07 | 28.49 |
| 2014-04-04 | 30.19 |
| 2014-04-03 | 31.33 |
| 2014-04-02 | 30.19 |
| 2014-04-01 | 30.76 |
| 2014-03-31 | 31.90 |
| 2014-03-28 | 29.62 |
| 2014-03-27 | 26.78 |
| 2014-03-26 | 29.06 |
| 2014-03-25 | 31.33 |
| 2014-03-24 | 29.06 |
| 2014-03-21 | 31.33 |
| 2014-03-20 | 33.60 |
| 2014-03-19 | 31.90 |
| 2014-03-18 | 31.90 |
| 2014-03-17 | 35.31 |
| 2014-03-14 | 32.47 |
| 2014-03-13 | 37.02 |
| 2014-03-12 | 32.47 |
| 2014-03-11 | 70.56 |
| 2014-03-10 | 70.56 |
| 2014-03-07 | 72.26 |
| 2014-03-06 | 71.13 |
| 2014-03-05 | 71.13 |
| 2014-03-04 | 72.83 |
| 2014-03-03 | 69.99 |
| 2014-02-28 | 75.11 |
| 2014-02-27 | 67.15 |
| 2014-02-26 | 62.60 |
| 2014-02-25 | 63.74 |
| 2014-02-24 | 66.01 |
| 2014-02-21 | 69.42 |
| 2014-02-20 | 69.99 |
| 2014-02-19 | 71.13 |
| 2014-02-18 | 73.97 |
| 2014-02-17 | 73.97 |
| 2014-02-14 | 76.81 |
| 2014-02-13 | 60.89 |
| 2014-02-12 | 64.87 |
| 2014-02-11 | 55.78 |
| 2014-02-10 | 54.07 |
| 2014-02-07 | 57.48 |
| 2014-02-06 | 54.07 |
| 2014-02-05 | 56.91 |
| 2014-02-04 | 61.46 |
| 2014-01-30 | 65.44 |
| 2014-01-29 | 68.28 |
| 2014-01-28 | 56.91 |
| 2014-01-27 | 55.21 |
| 2014-01-24 | 58.05 |
| 2014-01-23 | 59.19 |
| 2014-01-22 | 62.03 |
| 2014-01-21 | 66.58 |
| 2014-01-20 | 69.42 |
| 2014-01-17 | 64.31 |
| 2014-01-16 | 64.31 |
| 2014-01-15 | 69.99 |
| 2014-01-14 | 77.95 |
| 2014-01-13 | 80.22 |
| 2014-01-10 | 82.50 |
| 2014-01-09 | 82.50 |
| 2014-01-08 | 91.03 |
| 2014-01-07 | 92.16 |
| 2014-01-06 | 96.71 |
| 2014-01-03 | 104.67 |
| 2014-01-02 | 102.97 |
| 2013-12-31 | 100.12 |
| 2013-12-30 | 107.51 |
| 2013-12-27 | 96.71 |
| 2013-12-24 | 103.53 |
| 2013-12-23 | 118.88 |
| 2013-12-20 | 31.90 |
| 2013-12-19 | 26.78 |
| 2013-12-18 | 25.65 |
| 2013-12-17 | 24.51 |
| 2013-12-16 | 24.51 |
| 2013-12-13 | 23.94 |
| 2013-12-12 | 21.67 |
| 2013-12-11 | 22.80 |
| 2013-12-10 | 23.94 |
| 2013-12-09 | 25.08 |
| 2013-12-06 | 28.49 |
| 2013-12-05 | 21.67 |
| 2013-12-04 | 22.80 |
| 2013-12-03 | 19.96 |
| 2013-12-02 | 20.53 |
| 2013-11-29 | 17.12 |
| 2013-11-28 | 17.12 |
| 2013-11-27 | 15.98 |
| 2013-11-26 | 18.82 |
| 2013-11-25 | 18.82 |
| 2013-11-22 | 20.53 |
| 2013-11-21 | 19.96 |
| 2013-11-20 | 21.67 |
| 2013-11-19 | 23.94 |
| 2013-11-18 | 18.82 |
| 2013-11-15 | 22.23 |
| 2013-11-14 | 25.08 |
| 2013-11-13 | 30.19 |
| 2013-11-12 | 31.90 |
| 2013-11-11 | 32.47 |
| 2013-11-08 | 30.76 |
| 2013-11-07 | 35.31 |
| 2013-11-06 | 38.72 |
| 2013-11-05 | 38.72 |
| 2013-11-04 | 37.58 |
| 2013-11-01 | 43.27 |
| 2013-10-31 | 44.41 |
| 2013-10-30 | 42.70 |
| 2013-10-29 | 43.84 |
| 2013-10-28 | 46.68 |
| 2013-10-25 | 49.52 |
| 2013-10-24 | 30.76 |
| 2013-10-23 | 30.19 |
| 2013-10-22 | 32.47 |
| 2013-10-21 | 31.90 |
| 2013-10-18 | 21.67 |
| 2013-10-17 | 15.98 |
| 2013-10-16 | 15.41 |
| 2013-10-15 | 74.54 |
| 2013-10-11 | 35.88 |
| 2013-10-10 | 37.02 |
| 2013-10-09 | 37.02 |
| 2013-10-08 | 35.31 |
| 2013-10-07 | 35.31 |
| 2013-10-04 | 37.58 |
| 2013-10-03 | 37.58 |
| 2013-10-02 | 37.58 |
| 2013-09-30 | 37.02 |
| 2013-09-27 | 37.02 |
| 2013-09-26 | 37.58 |
| 2013-09-25 | 38.15 |
| 2013-09-24 | 40.43 |
| 2013-09-23 | 36.45 |
| 2013-09-19 | 35.31 |
| 2013-09-18 | 38.15 |
| 2013-09-17 | 33.04 |
| 2013-09-16 | 34.17 |
| 2013-09-13 | 32.47 |
| 2013-09-12 | 33.04 |
| 2013-09-11 | 33.60 |
| 2013-09-10 | 33.60 |
| 2013-09-09 | 34.17 |
| 2013-09-06 | 34.17 |
| 2013-09-05 | 35.31 |
| 2013-09-04 | 38.72 |
| 2013-09-03 | 38.15 |
| 2013-09-02 | 38.15 |
| 2013-08-30 | 40.43 |
| 2013-08-29 | 36.45 |
| 2013-08-28 | 35.31 |
| 2013-08-27 | 38.15 |
| 2013-08-26 | 39.86 |
| 2013-08-23 | 33.60 |
| 2013-08-22 | 33.60 |
| 2013-08-21 | 33.60 |
| 2013-08-20 | 34.74 |
| 2013-08-19 | 37.58 |
| 2013-08-16 | 36.45 |
| 2013-08-15 | 35.88 |
| 2013-08-13 | 38.15 |
| 2013-08-12 | 36.45 |
| 2013-08-09 | 37.02 |
| 2013-08-08 | 36.45 |
| 2013-08-07 | 35.88 |
| 2013-08-06 | 36.45 |
| 2013-08-05 | 37.58 |
| 2013-08-02 | 40.43 |
| 2013-08-01 | 39.29 |
| 2013-07-31 | 39.86 |
| 2013-07-30 | 37.58 |
| 2013-07-29 | 35.31 |
| 2013-07-26 | 37.58 |
| 2013-07-25 | 38.15 |
| 2013-07-24 | 38.72 |
| 2013-07-23 | 37.02 |
| 2013-07-22 | 38.15 |
| 2013-07-19 | 33.04 |
| 2013-07-18 | 34.74 |
| 2013-07-17 | 36.45 |
| 2013-07-16 | 31.33 |
| 2013-07-15 | 31.90 |
| 2013-07-12 | 33.04 |
| 2013-07-11 | 33.04 |
| 2013-07-10 | 30.76 |
| 2013-07-09 | 32.47 |
| 2013-07-08 | 31.33 |
| 2013-07-05 | 31.90 |
| 2013-07-04 | 32.47 |
| 2013-07-03 | 31.90 |
| 2013-07-02 | 34.74 |
| 2013-06-28 | 37.02 |
| 2013-06-27 | 36.45 |
| 2013-06-26 | 34.74 |
| 2013-06-25 | 32.47 |
| 2013-06-24 | 34.17 |
| 2013-06-21 | 37.02 |
| 2013-06-20 | 36.45 |
| 2013-06-19 | 39.29 |
| 2013-06-18 | 41.56 |
| 2013-06-17 | 42.13 |
| 2013-06-14 | 35.88 |
| 2013-06-13 | 35.88 |
| 2013-06-11 | 39.29 |
| 2013-06-10 | 41.56 |
| 2013-06-07 | 39.86 |
| 2013-06-06 | 43.27 |
| 2013-06-05 | 45.54 |
| 2013-06-04 | 48.39 |
| 2013-06-03 | 48.95 |
| 2013-05-31 | 51.80 |
| 2013-05-30 | 49.52 |
| 2013-05-29 | 50.09 |
| 2013-05-28 | 51.23 |
| 2013-05-27 | 54.64 |
| 2013-05-24 | 58.62 |
| 2013-05-23 | 56.91 |
| 2013-05-22 | 62.03 |
| 2013-05-21 | 58.62 |
| 2013-05-20 | 64.31 |
| 2013-05-16 | 56.35 |
| 2013-05-15 | 55.21 |
| 2013-05-14 | 52.93 |
| 2013-05-13 | 65.44 |
| 2013-05-10 | 39.86 |
| 2013-05-09 | 37.58 |
| 2013-05-08 | 41.56 |
| 2013-05-07 | 28.49 |
| 2013-05-06 | 29.62 |
| 2013-05-03 | 30.76 |
| 2013-05-02 | 34.17 |
| 2013-04-30 | 33.60 |
| 2013-04-29 | 30.76 |
| 2013-04-26 | 26.21 |
| 2013-04-25 | 26.78 |
| 2013-04-24 | 27.92 |
| 2013-04-23 | 27.35 |
| 2013-04-22 | 28.49 |
| 2013-04-19 | 28.49 |
| 2013-04-18 | 28.49 |
| 2013-04-17 | 27.92 |
| 2013-04-16 | 27.92 |
| 2013-04-15 | 27.92 |
| 2013-04-12 | 30.19 |
| 2013-04-11 | 29.62 |
| 2013-04-10 | 27.92 |
| 2013-04-09 | 27.92 |
| 2013-04-08 | 27.92 |
| 2013-04-05 | 27.92 |
| 2013-04-03 | 37.58 |
| 2013-04-02 | 38.72 |
| 2013-03-28 | 43.84 |
| 2013-03-27 | 43.27 |
| 2013-03-26 | 39.29 |
| 2013-03-25 | 39.29 |
| 2013-03-22 | 41.00 |
| 2013-03-21 | 42.13 |
| 2013-03-20 | 38.72 |
| 2013-03-19 | 37.58 |
| 2013-03-18 | 35.88 |
| 2013-03-15 | 40.43 |
| 2013-03-14 | 43.27 |
| 2013-03-13 | 40.43 |
| 2013-03-12 | 43.27 |
| 2013-03-11 | 46.11 |
| 2013-03-08 | 49.52 |
| 2013-03-07 | 50.09 |
| 2013-03-06 | 51.23 |
| 2013-03-05 | 50.09 |
| 2013-03-04 | 49.52 |
| 2013-03-01 | 51.80 |
| 2013-02-28 | 52.37 |
| 2013-02-27 | 47.82 |
| 2013-02-26 | 46.68 |
| 2013-02-25 | 51.23 |
| 2013-02-22 | 52.93 |
| 2013-02-21 | 54.07 |
| 2013-02-20 | 47.82 |
| 2013-02-19 | 55.78 |
| 2013-02-18 | 38.72 |
| 2013-02-15 | 29.62 |
| 2013-02-14 | 22.23 |
| 2013-02-08 | 25.08 |
| 2013-02-07 | 26.78 |
| 2013-02-06 | 30.76 |
| 2013-02-05 | 31.90 |
| 2013-02-04 | 31.90 |
| 2013-02-01 | 33.04 |
| 2013-01-31 | 34.17 |
| 2013-01-30 | 33.04 |
| 2013-01-29 | 31.90 |
| 2013-01-28 | 31.90 |
| 2013-01-25 | 34.17 |
| 2013-01-24 | 33.04 |
| 2013-01-23 | 34.17 |
| 2013-01-22 | 37.02 |
| 2013-01-21 | 26.21 |
| 2013-01-18 | 24.51 |
| 2013-01-17 | 27.92 |
| 2013-01-16 | 31.33 |
| 2013-01-15 | 33.60 |
| 2013-01-14 | 31.90 |
| 2013-01-11 | 34.17 |
| 2013-01-10 | 33.60 |
| 2013-01-09 | 34.74 |
| 2013-01-08 | 34.74 |
| 2013-01-07 | 35.88 |
| 2013-01-04 | 35.31 |
| 2013-01-03 | 40.43 |
| 2013-01-02 | 43.84 |
| 2012-12-31 | 44.91 |
| 2012-12-28 | 44.37 |
| 2012-12-27 | 35.25 |
| 2012-12-24 | 28.81 |
| 2012-12-21 | 29.88 |
| 2012-12-20 | 31.49 |
| 2012-12-19 | 28.81 |
| 2012-12-18 | 28.27 |
| 2012-12-17 | 30.96 |
| 2012-12-14 | 30.42 |
| 2012-12-13 | 27.74 |
| 2012-12-12 | 27.74 |
| 2012-12-11 | 23.98 |
| 2012-12-10 | 7.34 |
| 2012-12-07 | 5.19 |
| 2012-12-06 | 5.19 |
| 2012-12-05 | 6.81 |
| 2012-12-04 | 1.97 |
| 2012-12-03 | 3.05 |
| 2012-11-30 | 3.58 |
| 2012-11-29 | 4.12 |
| 2012-11-28 | 2.51 |
| 2012-11-27 | 4.12 |
| 2012-11-26 | 5.73 |
| 2012-11-23 | 3.05 |
| 2012-11-22 | 4.66 |
| 2012-11-21 | -0.17 |
| 2012-11-20 | 0.90 |
| 2012-11-19 | 1.97 |
| 2012-11-16 | -1.78 |
| 2012-11-15 | -1.25 |
| 2012-11-14 | 0.90 |
| 2012-11-13 | 0.90 |
| 2012-11-12 | -6.61 |
| 2012-11-09 | -6.08 |
| 2012-11-08 | -7.69 |
| 2012-11-07 | -3.93 |
| 2012-11-06 | -6.08 |
| 2012-11-05 | -6.61 |
| 2012-11-02 | -4.47 |
| 2012-11-01 | -3.93 |
| 2012-10-31 | -2.86 |
| 2012-10-30 | -7.15 |
| 2012-10-29 | -7.15 |
| 2012-10-26 | -8.76 |
| 2012-10-25 | -7.15 |
| 2012-10-24 | -6.61 |
| 2012-10-22 | -7.15 |
| 2012-10-19 | -7.69 |
| 2012-10-18 | -6.61 |
| 2012-10-17 | -7.69 |
| 2012-10-16 | -14.13 |
| 2012-10-15 | -13.05 |
| 2012-10-12 | -11.98 |
| 2012-10-11 | -11.44 |
| 2012-10-10 | -9.83 |
| 2012-10-09 | -7.15 |
| 2012-10-08 | -5.54 |
| 2012-10-05 | -0.17 |
| 2012-10-04 | 3.05 |
| 2012-10-03 | -1.25 |
| 2012-09-28 | -1.25 |
| 2012-09-27 | -1.78 |
| 2012-09-26 | -2.32 |
| 2012-09-25 | -1.25 |
| 2012-09-24 | -1.25 |
| 2012-09-21 | -0.71 |
| 2012-09-20 | -0.71 |
| 2012-09-19 | 0.90 |
| 2012-09-18 | -0.71 |
| 2012-09-17 | 1.44 |
| 2012-09-14 | 5.19 |
| 2012-09-13 | 6.81 |
| 2012-09-12 | 9.49 |
| 2012-09-11 | 12.17 |
| 2012-09-10 | 14.86 |
| 2012-09-07 | 14.86 |
| 2012-09-06 | 8.95 |
| 2012-09-05 | 2.51 |
| 2012-09-04 | 1.44 |
| 2012-09-03 | 4.12 |
| 2012-08-31 | -1.25 |
| 2012-08-30 | -4.47 |
| 2012-08-29 | -4.47 |
| 2012-08-28 | -3.39 |
| 2012-08-27 | -3.39 |
| 2012-08-24 | -3.93 |
| 2012-08-23 | -3.39 |
| 2012-08-22 | -7.15 |
| 2012-08-21 | -6.08 |
| 2012-08-20 | -7.69 |
| 2012-08-17 | -7.69 |
| 2012-08-16 | -8.76 |
| 2012-08-15 | -6.61 |
| 2012-08-14 | -7.69 |
| 2012-08-13 | -6.61 |
| 2012-08-10 | -7.15 |
| 2012-08-09 | -6.61 |
| 2012-08-08 | -8.76 |
| 2012-08-07 | -7.69 |
| 2012-08-06 | -8.76 |
| 2012-08-03 | -8.22 |
| 2012-08-02 | -6.08 |
| 2012-08-01 | -5.54 |
| 2012-07-31 | -7.15 |
| 2012-07-30 | -13.05 |
| 2012-07-27 | -14.66 |
| 2012-07-26 | -12.52 |
| 2012-07-25 | -12.52 |
| 2012-07-24 | -12.52 |
| 2012-07-23 | -12.52 |
| 2012-07-20 | -10.37 |
| 2012-07-19 | -9.83 |
| 2012-07-18 | -14.13 |
| 2012-07-17 | -13.05 |
| 2012-07-16 | -11.44 |
| 2012-07-13 | -6.61 |
| 2012-07-12 | -5.54 |
| 2012-07-11 | -19.49 |
| 2012-07-10 | -22.18 |
| 2012-07-09 | -20.57 |
| 2012-07-06 | -20.03 |
| 2012-07-05 | -20.03 |
| 2012-07-04 | -23.79 |
| 2012-07-03 | -23.25 |
| 2012-06-29 | -21.64 |
| 2012-06-28 | -26.47 |
| 2012-06-27 | -24.32 |
| 2012-06-26 | -23.79 |
| 2012-06-25 | -23.25 |
| 2012-06-22 | -23.25 |
| 2012-06-21 | -22.18 |
| 2012-06-20 | -21.10 |
| 2012-06-19 | -19.49 |
| 2012-06-18 | -26.47 |
| 2012-06-15 | -19.49 |
| 2012-06-14 | -13.05 |
| 2012-06-13 | 0.36 |
| 2012-06-12 | -1.70 |
| 2012-06-11 | -1.70 |
| 2012-06-08 | -1.24 |
| 2012-06-07 | -0.09 |
| 2012-06-06 | -1.93 |
| 2012-06-05 | -1.70 |
| 2012-06-04 | -0.32 |
| 2012-06-01 | -1.47 |
| 2012-05-31 | -1.47 |
| 2012-05-30 | -2.85 |
| 2012-05-29 | -2.62 |
| 2012-05-28 | -2.85 |
| 2012-05-25 | -1.93 |
| 2012-05-24 | -5.15 |
| 2012-05-23 | -3.54 |
| 2012-05-22 | -7.21 |
| 2012-05-21 | -5.38 |
| 2012-05-18 | -4.00 |
| 2012-05-17 | -1.70 |
| 2012-05-16 | -1.93 |
| 2012-05-15 | -1.24 |
| 2012-05-14 | -2.39 |
| 2012-05-11 | -3.77 |
| 2012-05-10 | -2.22 |
| 2012-05-09 | -5.10 |
| 2012-05-08 | -4.66 |
| 2012-05-07 | -4.66 |
| 2012-05-04 | -0.44 |
| 2012-05-03 | -1.55 |
| 2012-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy