Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-12-24 | 209.02 |
| 2025-12-23 | 208.42 |
| 2025-12-22 | 212.02 |
| 2025-12-19 | 205.72 |
| 2025-12-18 | 205.42 |
| 2025-12-17 | 202.42 |
| 2025-12-16 | 203.02 |
| 2025-12-15 | 210.22 |
| 2025-12-12 | 213.22 |
| 2025-12-11 | 213.52 |
| 2025-12-10 | 215.32 |
| 2025-12-09 | 215.92 |
| 2025-12-08 | 223.72 |
| 2025-12-05 | 231.22 |
| 2025-12-04 | 228.52 |
| 2025-12-03 | 225.52 |
| 2025-12-02 | 227.62 |
| 2025-12-01 | 221.62 |
| 2025-11-28 | 217.72 |
| 2025-11-27 | 220.12 |
| 2025-11-26 | 215.92 |
| 2025-11-25 | 218.62 |
| 2025-11-24 | 218.32 |
| 2025-11-21 | 223.12 |
| 2025-11-20 | 229.42 |
| 2025-11-19 | 230.92 |
| 2025-11-18 | 227.02 |
| 2025-11-17 | 237.52 |
| 2025-11-14 | 236.02 |
| 2025-11-13 | 237.22 |
| 2025-11-12 | 244.12 |
| 2025-11-11 | 235.72 |
| 2025-11-10 | 236.62 |
| 2025-11-07 | 217.72 |
| 2025-11-06 | 213.22 |
| 2025-11-05 | 205.12 |
| 2025-11-04 | 206.02 |
| 2025-11-03 | 206.92 |
| 2025-10-31 | 196.57 |
| 2025-10-30 | 200.32 |
| 2025-10-28 | 199.27 |
| 2025-10-27 | 200.92 |
| 2025-10-24 | 200.32 |
| 2025-10-23 | 198.82 |
| 2025-10-22 | 192.52 |
| 2025-10-21 | 189.82 |
| 2025-10-20 | 185.62 |
| 2025-10-17 | 179.17 |
| 2025-10-16 | 184.42 |
| 2025-10-15 | 182.02 |
| 2025-10-14 | 179.47 |
| 2025-10-13 | 182.62 |
| 2025-10-10 | 182.92 |
| 2025-10-09 | 182.02 |
| 2025-10-08 | 177.52 |
| 2025-10-06 | 181.42 |
| 2025-10-03 | 182.77 |
| 2025-10-02 | 183.97 |
| 2025-09-30 | 185.62 |
| 2025-09-29 | 189.22 |
| 2025-09-26 | 186.82 |
| 2025-09-25 | 185.02 |
| 2025-09-24 | 186.07 |
| 2025-09-23 | 183.67 |
| 2025-09-22 | 185.62 |
| 2025-09-19 | 189.22 |
| 2025-09-18 | 185.77 |
| 2025-09-17 | 190.87 |
| 2025-09-16 | 189.67 |
| 2025-09-15 | 192.22 |
| 2025-09-12 | 191.32 |
| 2025-09-11 | 192.97 |
| 2025-09-10 | 191.77 |
| 2025-09-09 | 191.19 |
| 2025-09-08 | 190.32 |
| 2025-09-05 | 189.16 |
| 2025-09-04 | 186.13 |
| 2025-09-03 | 187.28 |
| 2025-09-02 | 190.03 |
| 2025-09-01 | 188.44 |
| 2025-08-29 | 182.08 |
| 2025-08-28 | 180.49 |
| 2025-08-27 | 169.50 |
| 2025-08-26 | 174.56 |
| 2025-08-25 | 172.25 |
| 2025-08-22 | 170.80 |
| 2025-08-21 | 171.24 |
| 2025-08-20 | 169.65 |
| 2025-08-19 | 168.34 |
| 2025-08-18 | 168.78 |
| 2025-08-15 | 173.26 |
| 2025-08-14 | 174.56 |
| 2025-08-13 | 174.85 |
| 2025-08-12 | 171.67 |
| 2025-08-11 | 168.34 |
| 2025-08-08 | 170.37 |
| 2025-08-07 | 171.81 |
| 2025-08-06 | 171.24 |
| 2025-08-05 | 169.65 |
| 2025-08-04 | 168.34 |
| 2025-08-01 | 169.79 |
| 2025-07-31 | 173.55 |
| 2025-07-30 | 177.31 |
| 2025-07-29 | 173.26 |
| 2025-07-28 | 171.81 |
| 2025-07-25 | 175.86 |
| 2025-07-24 | 175.57 |
| 2025-07-23 | 174.42 |
| 2025-07-22 | 172.68 |
| 2025-07-21 | 171.24 |
| 2025-07-18 | 167.77 |
| 2025-07-17 | 163.72 |
| 2025-07-16 | 167.77 |
| 2025-07-15 | 168.05 |
| 2025-07-14 | 169.50 |
| 2025-07-11 | 164.87 |
| 2025-07-10 | 165.16 |
| 2025-07-09 | 162.56 |
| 2025-07-08 | 163.14 |
| 2025-07-07 | 161.40 |
| 2025-07-04 | 163.43 |
| 2025-07-03 | 163.72 |
| 2025-07-02 | 158.51 |
| 2025-06-30 | 156.20 |
| 2025-06-27 | 159.09 |
| 2025-06-26 | 158.80 |
| 2025-06-25 | 159.67 |
| 2025-06-24 | 158.80 |
| 2025-06-23 | 161.69 |
| 2025-06-20 | 158.80 |
| 2025-06-19 | 160.54 |
| 2025-06-18 | 162.27 |
| 2025-06-17 | 164.30 |
| 2025-06-16 | 169.79 |
| 2025-06-13 | 170.37 |
| 2025-06-12 | 164.87 |
| 2025-06-11 | 163.43 |
| 2025-06-10 | 160.08 |
| 2025-06-09 | 158.41 |
| 2025-06-06 | 155.06 |
| 2025-06-05 | 155.34 |
| 2025-06-04 | 154.78 |
| 2025-06-03 | 152.82 |
| 2025-06-02 | 149.48 |
| 2025-05-30 | 152.27 |
| 2025-05-29 | 152.55 |
| 2025-05-28 | 151.43 |
| 2025-05-27 | 149.48 |
| 2025-05-26 | 149.48 |
| 2025-05-23 | 148.36 |
| 2025-05-22 | 146.96 |
| 2025-05-21 | 149.20 |
| 2025-05-20 | 145.57 |
| 2025-05-19 | 143.06 |
| 2025-05-16 | 140.55 |
| 2025-05-15 | 143.06 |
| 2025-05-14 | 146.13 |
| 2025-05-13 | 141.38 |
| 2025-05-12 | 142.50 |
| 2025-05-09 | 136.08 |
| 2025-05-08 | 133.01 |
| 2025-05-07 | 133.29 |
| 2025-05-06 | 131.34 |
| 2025-05-02 | 134.13 |
| 2025-04-30 | 133.85 |
| 2025-04-29 | 133.57 |
| 2025-04-28 | 137.20 |
| 2025-04-25 | 135.24 |
| 2025-04-24 | 135.24 |
| 2025-04-23 | 139.43 |
| 2025-04-22 | 137.20 |
| 2025-04-17 | 134.69 |
| 2025-04-16 | 129.66 |
| 2025-04-15 | 131.89 |
| 2025-04-14 | 132.17 |
| 2025-04-11 | 126.03 |
| 2025-04-10 | 126.03 |
| 2025-04-09 | 122.41 |
| 2025-04-08 | 125.20 |
| 2025-04-07 | 117.94 |
| 2025-04-03 | 157.29 |
| 2025-04-02 | 162.87 |
| 2025-04-01 | 165.38 |
| 2025-03-31 | 158.41 |
| 2025-03-28 | 157.57 |
| 2025-03-27 | 160.64 |
| 2025-03-26 | 156.73 |
| 2025-03-25 | 159.24 |
| 2025-03-24 | 158.68 |
| 2025-03-21 | 158.13 |
| 2025-03-20 | 158.41 |
| 2025-03-19 | 156.73 |
| 2025-03-18 | 155.61 |
| 2025-03-17 | 153.94 |
| 2025-03-14 | 152.27 |
| 2025-03-13 | 151.99 |
| 2025-03-12 | 147.80 |
| 2025-03-11 | 146.96 |
| 2025-03-10 | 146.96 |
| 2025-03-07 | 144.73 |
| 2025-03-06 | 143.06 |
| 2025-03-05 | 143.62 |
| 2025-03-04 | 143.34 |
| 2025-03-03 | 149.20 |
| 2025-02-28 | 149.48 |
| 2025-02-27 | 148.92 |
| 2025-02-26 | 147.80 |
| 2025-02-25 | 150.87 |
| 2025-02-24 | 152.27 |
| 2025-02-21 | 158.13 |
| 2025-02-20 | 159.80 |
| 2025-02-19 | 157.85 |
| 2025-02-18 | 157.85 |
| 2025-02-17 | 157.29 |
| 2025-02-14 | 159.80 |
| 2025-02-13 | 160.08 |
| 2025-02-12 | 163.71 |
| 2025-02-11 | 161.47 |
| 2025-02-10 | 158.96 |
| 2025-02-07 | 160.36 |
| 2025-02-06 | 162.31 |
| 2025-02-05 | 158.96 |
| 2025-02-04 | 161.75 |
| 2025-02-03 | 158.96 |
| 2025-01-28 | 157.29 |
| 2025-01-27 | 160.64 |
| 2025-01-24 | 157.57 |
| 2025-01-23 | 159.80 |
| 2025-01-22 | 161.47 |
| 2025-01-21 | 164.27 |
| 2025-01-20 | 166.22 |
| 2025-01-17 | 173.47 |
| 2025-01-16 | 175.99 |
| 2025-01-15 | 172.08 |
| 2025-01-14 | 171.80 |
| 2025-01-13 | 168.45 |
| 2025-01-10 | 162.59 |
| 2025-01-09 | 163.43 |
| 2025-01-08 | 165.38 |
| 2025-01-07 | 164.82 |
| 2025-01-06 | 167.06 |
| 2025-01-03 | 165.38 |
| 2025-01-02 | 163.43 |
| 2024-12-31 | 166.78 |
| 2024-12-30 | 163.15 |
| 2024-12-27 | 160.64 |
| 2024-12-24 | 159.52 |
| 2024-12-23 | 155.34 |
| 2024-12-20 | 149.75 |
| 2024-12-19 | 152.82 |
| 2024-12-18 | 153.38 |
| 2024-12-17 | 152.82 |
| 2024-12-16 | 148.64 |
| 2024-12-13 | 146.68 |
| 2024-12-12 | 150.87 |
| 2024-12-11 | 149.20 |
| 2024-12-10 | 147.52 |
| 2024-12-09 | 151.71 |
| 2024-12-06 | 147.24 |
| 2024-12-05 | 146.13 |
| 2024-12-04 | 148.36 |
| 2024-12-03 | 142.78 |
| 2024-12-02 | 138.03 |
| 2024-11-29 | 138.59 |
| 2024-11-28 | 137.76 |
| 2024-11-27 | 140.82 |
| 2024-11-26 | 138.87 |
| 2024-11-25 | 141.66 |
| 2024-11-22 | 138.03 |
| 2024-11-21 | 139.43 |
| 2024-11-20 | 138.59 |
| 2024-11-19 | 139.43 |
| 2024-11-18 | 137.76 |
| 2024-11-15 | 134.69 |
| 2024-11-14 | 133.57 |
| 2024-11-13 | 137.48 |
| 2024-11-12 | 136.36 |
| 2024-11-11 | 141.38 |
| 2024-11-08 | 147.80 |
| 2024-11-07 | 151.71 |
| 2024-11-06 | 150.31 |
| 2024-11-05 | 156.73 |
| 2024-11-04 | 152.82 |
| 2024-11-01 | 156.45 |
| 2024-10-31 | 153.66 |
| 2024-10-30 | 151.43 |
| 2024-10-29 | 157.01 |
| 2024-10-28 | 160.92 |
| 2024-10-25 | 163.99 |
| 2024-10-24 | 165.94 |
| 2024-10-23 | 162.87 |
| 2024-10-22 | 161.75 |
| 2024-10-21 | 161.75 |
| 2024-10-18 | 165.38 |
| 2024-10-17 | 165.66 |
| 2024-10-16 | 166.50 |
| 2024-10-15 | 169.29 |
| 2024-10-14 | 181.15 |
| 2024-10-10 | 180.45 |
| 2024-10-09 | 169.29 |
| 2024-10-08 | 183.94 |
| 2024-10-07 | 207.66 |
| 2024-10-04 | 200.68 |
| 2024-10-03 | 191.61 |
| 2024-10-02 | 184.64 |
| 2024-09-30 | 170.96 |
| 2024-09-27 | 159.24 |
| 2024-09-26 | 156.73 |
| 2024-09-25 | 174.59 |
| 2024-09-24 | 175.71 |
| 2024-09-23 | 164.82 |
| 2024-09-20 | 163.71 |
| 2024-09-19 | 162.31 |
| 2024-09-17 | 162.03 |
| 2024-09-16 | 157.01 |
| 2024-09-13 | 157.85 |
| 2024-09-12 | 153.38 |
| 2024-09-11 | 150.87 |
| 2024-09-10 | 156.77 |
| 2024-09-09 | 155.70 |
| 2024-09-05 | 165.88 |
| 2024-09-04 | 166.68 |
| 2024-09-03 | 184.78 |
| 2024-09-02 | 183.44 |
| 2024-08-30 | 188.80 |
| 2024-08-29 | 184.11 |
| 2024-08-28 | 185.45 |
| 2024-08-27 | 186.79 |
| 2024-08-26 | 177.41 |
| 2024-08-23 | 174.05 |
| 2024-08-22 | 171.37 |
| 2024-08-21 | 172.71 |
| 2024-08-20 | 170.03 |
| 2024-08-19 | 175.39 |
| 2024-08-16 | 176.06 |
| 2024-08-15 | 166.95 |
| 2024-08-14 | 167.76 |
| 2024-08-13 | 168.69 |
| 2024-08-12 | 164.54 |
| 2024-08-09 | 166.68 |
| 2024-08-08 | 163.20 |
| 2024-08-07 | 157.84 |
| 2024-08-06 | 152.75 |
| 2024-08-05 | 155.96 |
| 2024-08-02 | 173.38 |
| 2024-08-01 | 180.09 |
| 2024-07-31 | 174.72 |
| 2024-07-30 | 166.95 |
| 2024-07-29 | 176.06 |
| 2024-07-26 | 166.68 |
| 2024-07-25 | 165.34 |
| 2024-07-24 | 176.06 |
| 2024-07-23 | 172.71 |
| 2024-07-22 | 174.05 |
| 2024-07-19 | 174.72 |
| 2024-07-18 | 188.80 |
| 2024-07-17 | 183.44 |
| 2024-07-16 | 198.85 |
| 2024-07-15 | 201.53 |
| 2024-07-12 | 206.22 |
| 2024-07-11 | 202.87 |
| 2024-07-10 | 196.84 |
| 2024-07-09 | 207.56 |
| 2024-07-08 | 210.24 |
| 2024-07-05 | 211.58 |
| 2024-07-04 | 213.59 |
| 2024-07-03 | 213.59 |
| 2024-07-02 | 213.59 |
| 2024-06-28 | 200.19 |
| 2024-06-27 | 191.48 |
| 2024-06-26 | 202.20 |
| 2024-06-25 | 204.21 |
| 2024-06-24 | 202.20 |
| 2024-06-21 | 204.88 |
| 2024-06-20 | 214.93 |
| 2024-06-19 | 204.21 |
| 2024-06-18 | 187.46 |
| 2024-06-17 | 182.77 |
| 2024-06-14 | 185.45 |
| 2024-06-13 | 186.79 |
| 2024-06-12 | 183.30 |
| 2024-06-11 | 176.80 |
| 2024-06-07 | 176.15 |
| 2024-06-06 | 174.20 |
| 2024-06-05 | 163.81 |
| 2024-06-04 | 168.36 |
| 2024-06-03 | 173.56 |
| 2024-05-31 | 171.61 |
| 2024-05-30 | 165.76 |
| 2024-05-29 | 172.26 |
| 2024-05-28 | 167.71 |
| 2024-05-27 | 165.76 |
| 2024-05-24 | 154.97 |
| 2024-05-23 | 149.25 |
| 2024-05-22 | 147.43 |
| 2024-05-21 | 149.77 |
| 2024-05-20 | 155.49 |
| 2024-05-17 | 151.59 |
| 2024-05-16 | 151.07 |
| 2024-05-14 | 153.93 |
| 2024-05-13 | 159.91 |
| 2024-05-10 | 166.41 |
| 2024-05-09 | 158.87 |
| 2024-05-08 | 157.57 |
| 2024-05-07 | 157.57 |
| 2024-05-06 | 156.27 |
| 2024-05-03 | 163.81 |
| 2024-05-02 | 162.51 |
| 2024-04-30 | 163.81 |
| 2024-04-29 | 156.79 |
| 2024-04-26 | 155.75 |
| 2024-04-25 | 146.91 |
| 2024-04-24 | 143.28 |
| 2024-04-23 | 139.38 |
| 2024-04-22 | 136.00 |
| 2024-04-19 | 141.98 |
| 2024-04-18 | 139.12 |
| 2024-04-17 | 144.58 |
| 2024-04-16 | 146.91 |
| 2024-04-15 | 151.85 |
| 2024-04-12 | 148.21 |
| 2024-04-11 | 151.59 |
| 2024-04-10 | 148.99 |
| 2024-04-09 | 145.09 |
| 2024-04-08 | 148.47 |
| 2024-04-05 | 150.81 |
| 2024-04-03 | 148.73 |
| 2024-04-02 | 148.99 |
| 2024-03-28 | 135.48 |
| 2024-03-27 | 128.72 |
| 2024-03-26 | 133.40 |
| 2024-03-25 | 134.18 |
| 2024-03-22 | 130.28 |
| 2024-03-21 | 136.78 |
| 2024-03-20 | 134.96 |
| 2024-03-19 | 130.28 |
| 2024-03-18 | 126.90 |
| 2024-03-15 | 127.16 |
| 2024-03-14 | 130.28 |
| 2024-03-13 | 128.46 |
| 2024-03-12 | 125.86 |
| 2024-03-11 | 125.08 |
| 2024-03-08 | 133.40 |
| 2024-03-07 | 123.52 |
| 2024-03-06 | 117.54 |
| 2024-03-05 | 116.50 |
| 2024-03-04 | 117.02 |
| 2024-03-01 | 110.01 |
| 2024-02-29 | 108.97 |
| 2024-02-28 | 113.65 |
| 2024-02-27 | 118.06 |
| 2024-02-26 | 118.32 |
| 2024-02-23 | 112.61 |
| 2024-02-22 | 111.57 |
| 2024-02-21 | 99.87 |
| 2024-02-20 | 102.47 |
| 2024-02-19 | 95.97 |
| 2024-02-16 | 89.99 |
| 2024-02-15 | 88.95 |
| 2024-02-14 | 88.69 |
| 2024-02-09 | 88.17 |
| 2024-02-08 | 90.25 |
| 2024-02-07 | 89.73 |
| 2024-02-06 | 91.03 |
| 2024-02-05 | 86.88 |
| 2024-02-02 | 86.88 |
| 2024-02-01 | 86.10 |
| 2024-01-31 | 87.91 |
| 2024-01-30 | 88.43 |
| 2024-01-29 | 91.03 |
| 2024-01-26 | 89.47 |
| 2024-01-25 | 87.65 |
| 2024-01-24 | 79.08 |
| 2024-01-23 | 72.32 |
| 2024-01-22 | 70.24 |
| 2024-01-19 | 71.54 |
| 2024-01-18 | 72.58 |
| 2024-01-17 | 71.28 |
| 2024-01-16 | 75.44 |
| 2024-01-15 | 76.48 |
| 2024-01-12 | 74.92 |
| 2024-01-11 | 71.80 |
| 2024-01-10 | 73.62 |
| 2024-01-09 | 75.44 |
| 2024-01-08 | 77.78 |
| 2024-01-05 | 76.48 |
| 2024-01-04 | 73.62 |
| 2024-01-03 | 68.94 |
| 2024-01-02 | 71.54 |
| 2023-12-29 | 68.94 |
| 2023-12-28 | 68.68 |
| 2023-12-27 | 66.60 |
| 2023-12-22 | 61.40 |
| 2023-12-21 | 60.36 |
| 2023-12-20 | 61.66 |
| 2023-12-19 | 60.62 |
| 2023-12-18 | 59.32 |
| 2023-12-15 | 59.32 |
| 2023-12-14 | 55.69 |
| 2023-12-13 | 56.73 |
| 2023-12-12 | 61.40 |
| 2023-12-11 | 60.88 |
| 2023-12-08 | 62.96 |
| 2023-12-07 | 61.92 |
| 2023-12-06 | 66.34 |
| 2023-12-05 | 66.86 |
| 2023-12-04 | 67.12 |
| 2023-12-01 | 66.60 |
| 2023-11-30 | 69.72 |
| 2023-11-29 | 67.12 |
| 2023-11-28 | 66.86 |
| 2023-11-27 | 67.90 |
| 2023-11-24 | 67.12 |
| 2023-11-23 | 68.68 |
| 2023-11-22 | 67.90 |
| 2023-11-21 | 68.16 |
| 2023-11-20 | 68.68 |
| 2023-11-17 | 65.30 |
| 2023-11-16 | 68.94 |
| 2023-11-15 | 71.28 |
| 2023-11-14 | 66.60 |
| 2023-11-13 | 67.64 |
| 2023-11-10 | 63.74 |
| 2023-11-09 | 63.48 |
| 2023-11-08 | 62.44 |
| 2023-11-07 | 66.60 |
| 2023-11-06 | 66.34 |
| 2023-11-03 | 71.54 |
| 2023-11-02 | 68.42 |
| 2023-11-01 | 67.64 |
| 2023-10-31 | 64.78 |
| 2023-10-30 | 67.12 |
| 2023-10-27 | 73.10 |
| 2023-10-26 | 72.06 |
| 2023-10-25 | 69.46 |
| 2023-10-24 | 74.40 |
| 2023-10-20 | 74.66 |
| 2023-10-19 | 75.18 |
| 2023-10-18 | 78.56 |
| 2023-10-17 | 75.96 |
| 2023-10-16 | 75.96 |
| 2023-10-13 | 75.70 |
| 2023-10-12 | 75.70 |
| 2023-10-11 | 77.52 |
| 2023-10-10 | 75.70 |
| 2023-10-09 | 74.14 |
| 2023-10-06 | 70.24 |
| 2023-10-05 | 70.50 |
| 2023-10-04 | 71.28 |
| 2023-10-03 | 73.62 |
| 2023-09-29 | 79.08 |
| 2023-09-28 | 79.34 |
| 2023-09-27 | 76.74 |
| 2023-09-26 | 74.14 |
| 2023-09-25 | 76.48 |
| 2023-09-22 | 78.30 |
| 2023-09-21 | 78.04 |
| 2023-09-20 | 79.86 |
| 2023-09-19 | 79.08 |
| 2023-09-18 | 78.56 |
| 2023-09-15 | 78.56 |
| 2023-09-14 | 79.34 |
| 2023-09-13 | 70.76 |
| 2023-09-12 | 70.50 |
| 2023-09-11 | 73.36 |
| 2023-09-07 | 75.18 |
| 2023-09-06 | 74.27 |
| 2023-09-05 | 70.54 |
| 2023-09-04 | 72.28 |
| 2023-08-31 | 66.55 |
| 2023-08-30 | 64.31 |
| 2023-08-29 | 62.82 |
| 2023-08-28 | 60.58 |
| 2023-08-25 | 61.57 |
| 2023-08-24 | 60.83 |
| 2023-08-23 | 58.34 |
| 2023-08-22 | 58.34 |
| 2023-08-21 | 58.09 |
| 2023-08-18 | 58.83 |
| 2023-08-17 | 58.59 |
| 2023-08-16 | 57.09 |
| 2023-08-15 | 59.33 |
| 2023-08-14 | 61.82 |
| 2023-08-11 | 62.82 |
| 2023-08-10 | 61.82 |
| 2023-08-09 | 59.08 |
| 2023-08-08 | 57.34 |
| 2023-08-07 | 56.84 |
| 2023-08-04 | 52.86 |
| 2023-08-03 | 51.61 |
| 2023-08-02 | 54.10 |
| 2023-08-01 | 58.34 |
| 2023-07-31 | 56.59 |
| 2023-07-28 | 54.60 |
| 2023-07-27 | 54.10 |
| 2023-07-26 | 53.36 |
| 2023-07-25 | 53.61 |
| 2023-07-24 | 50.12 |
| 2023-07-21 | 52.36 |
| 2023-07-20 | 52.61 |
| 2023-07-19 | 52.61 |
| 2023-07-18 | 50.87 |
| 2023-07-14 | 52.61 |
| 2023-07-13 | 51.86 |
| 2023-07-12 | 50.12 |
| 2023-07-11 | 46.64 |
| 2023-07-10 | 44.64 |
| 2023-07-07 | 44.15 |
| 2023-07-06 | 44.15 |
| 2023-07-05 | 45.14 |
| 2023-07-04 | 44.39 |
| 2023-07-03 | 42.15 |
| 2023-06-30 | 39.42 |
| 2023-06-29 | 38.67 |
| 2023-06-28 | 39.91 |
| 2023-06-27 | 39.91 |
| 2023-06-26 | 37.42 |
| 2023-06-23 | 37.42 |
| 2023-06-21 | 38.92 |
| 2023-06-20 | 39.91 |
| 2023-06-19 | 41.16 |
| 2023-06-16 | 39.91 |
| 2023-06-15 | 38.92 |
| 2023-06-14 | 39.91 |
| 2023-06-13 | 40.41 |
| 2023-06-12 | 45.39 |
| 2023-06-09 | 47.88 |
| 2023-06-08 | 46.64 |
| 2023-06-07 | 42.53 |
| 2023-06-06 | 42.76 |
| 2023-06-05 | 42.53 |
| 2023-06-02 | 41.83 |
| 2023-06-01 | 38.09 |
| 2023-05-31 | 37.62 |
| 2023-05-30 | 43.70 |
| 2023-05-29 | 44.86 |
| 2023-05-25 | 45.80 |
| 2023-05-24 | 48.37 |
| 2023-05-23 | 49.54 |
| 2023-05-22 | 50.71 |
| 2023-05-19 | 49.30 |
| 2023-05-18 | 49.77 |
| 2023-05-17 | 48.37 |
| 2023-05-16 | 51.17 |
| 2023-05-15 | 50.47 |
| 2023-05-12 | 47.43 |
| 2023-05-11 | 49.77 |
| 2023-05-10 | 51.41 |
| 2023-05-09 | 51.17 |
| 2023-05-08 | 52.57 |
| 2023-05-05 | 44.16 |
| 2023-05-04 | 44.63 |
| 2023-05-03 | 42.76 |
| 2023-05-02 | 47.67 |
| 2023-04-28 | 49.54 |
| 2023-04-27 | 45.10 |
| 2023-04-26 | 46.03 |
| 2023-04-25 | 45.10 |
| 2023-04-24 | 44.40 |
| 2023-04-21 | 44.86 |
| 2023-04-20 | 46.03 |
| 2023-04-19 | 47.43 |
| 2023-04-18 | 49.77 |
| 2023-04-17 | 51.41 |
| 2023-04-14 | 47.43 |
| 2023-04-13 | 46.27 |
| 2023-04-12 | 43.93 |
| 2023-04-11 | 43.23 |
| 2023-04-06 | 42.53 |
| 2023-04-04 | 43.70 |
| 2023-04-03 | 39.49 |
| 2023-03-31 | 36.22 |
| 2023-03-30 | 37.15 |
| 2023-03-29 | 37.15 |
| 2023-03-28 | 33.88 |
| 2023-03-27 | 31.55 |
| 2023-03-24 | 32.48 |
| 2023-03-23 | 34.35 |
| 2023-03-22 | 33.18 |
| 2023-03-21 | 31.78 |
| 2023-03-20 | 32.01 |
| 2023-03-17 | 35.52 |
| 2023-03-16 | 31.31 |
| 2023-03-15 | 38.09 |
| 2023-03-14 | 36.92 |
| 2023-03-13 | 41.13 |
| 2023-03-10 | 33.18 |
| 2023-03-09 | 42.99 |
| 2023-03-08 | 40.66 |
| 2023-03-07 | 44.63 |
| 2023-03-06 | 39.96 |
| 2023-03-03 | 35.28 |
| 2023-03-02 | 32.48 |
| 2023-03-01 | 31.55 |
| 2023-02-28 | 28.74 |
| 2023-02-27 | 30.38 |
| 2023-02-24 | 32.95 |
| 2023-02-23 | 34.12 |
| 2023-02-22 | 34.58 |
| 2023-02-21 | 35.75 |
| 2023-02-20 | 32.95 |
| 2023-02-17 | 32.71 |
| 2023-02-16 | 32.95 |
| 2023-02-15 | 32.71 |
| 2023-02-14 | 33.88 |
| 2023-02-13 | 33.18 |
| 2023-02-10 | 32.01 |
| 2023-02-09 | 33.88 |
| 2023-02-08 | 35.05 |
| 2023-02-07 | 33.18 |
| 2023-02-06 | 30.38 |
| 2023-02-03 | 31.55 |
| 2023-02-02 | 34.82 |
| 2023-02-01 | 35.52 |
| 2023-01-31 | 32.71 |
| 2023-01-30 | 32.95 |
| 2023-01-27 | 35.99 |
| 2023-01-26 | 34.12 |
| 2023-01-20 | 32.95 |
| 2023-01-19 | 26.17 |
| 2023-01-18 | 26.64 |
| 2023-01-17 | 22.67 |
| 2023-01-16 | 22.67 |
| 2023-01-13 | 22.20 |
| 2023-01-12 | 20.80 |
| 2023-01-11 | 17.99 |
| 2023-01-10 | 16.24 |
| 2023-01-09 | 16.24 |
| 2023-01-06 | 16.83 |
| 2023-01-05 | 16.48 |
| 2023-01-04 | 17.29 |
| 2023-01-03 | 17.99 |
| 2022-12-30 | 16.59 |
| 2022-12-29 | 16.12 |
| 2022-12-28 | 16.59 |
| 2022-12-23 | 14.61 |
| 2022-12-22 | 14.61 |
| 2022-12-21 | 14.72 |
| 2022-12-20 | 15.31 |
| 2022-12-19 | 16.24 |
| 2022-12-16 | 16.83 |
| 2022-12-15 | 16.71 |
| 2022-12-14 | 17.53 |
| 2022-12-13 | 16.83 |
| 2022-12-12 | 15.07 |
| 2022-12-09 | 14.72 |
| 2022-12-08 | 14.61 |
| 2022-12-07 | 16.12 |
| 2022-12-06 | 17.29 |
| 2022-12-05 | 17.53 |
| 2022-12-02 | 16.48 |
| 2022-12-01 | 17.99 |
| 2022-11-30 | 19.16 |
| 2022-11-29 | 18.93 |
| 2022-11-28 | 17.53 |
| 2022-11-25 | 19.63 |
| 2022-11-24 | 19.16 |
| 2022-11-23 | 19.86 |
| 2022-11-22 | 18.70 |
| 2022-11-21 | 17.29 |
| 2022-11-18 | 19.16 |
| 2022-11-17 | 21.27 |
| 2022-11-16 | 21.97 |
| 2022-11-15 | 22.43 |
| 2022-11-14 | 20.56 |
| 2022-11-11 | 20.56 |
| 2022-11-10 | 17.99 |
| 2022-11-09 | 18.93 |
| 2022-11-08 | 19.16 |
| 2022-11-07 | 18.46 |
| 2022-11-04 | 15.42 |
| 2022-11-03 | 13.55 |
| 2022-11-02 | 15.42 |
| 2022-11-01 | 12.97 |
| 2022-10-31 | 9.35 |
| 2022-10-28 | 14.14 |
| 2022-10-27 | 14.49 |
| 2022-10-26 | 13.67 |
| 2022-10-25 | 14.02 |
| 2022-10-24 | 14.02 |
| 2022-10-21 | 16.24 |
| 2022-10-20 | 15.42 |
| 2022-10-19 | 15.07 |
| 2022-10-18 | 15.54 |
| 2022-10-17 | 14.96 |
| 2022-10-14 | 12.85 |
| 2022-10-13 | 11.22 |
| 2022-10-12 | 11.92 |
| 2022-10-11 | 13.09 |
| 2022-10-10 | 14.84 |
| 2022-10-07 | 15.66 |
| 2022-10-06 | 15.54 |
| 2022-10-05 | 14.14 |
| 2022-10-03 | 10.75 |
| 2022-09-30 | 9.93 |
| 2022-09-29 | 8.65 |
| 2022-09-28 | 9.70 |
| 2022-09-27 | 11.92 |
| 2022-09-26 | 12.74 |
| 2022-09-23 | 19.40 |
| 2022-09-22 | 19.40 |
| 2022-09-21 | 20.33 |
| 2022-09-20 | 17.76 |
| 2022-09-19 | 16.83 |
| 2022-09-16 | 17.76 |
| 2022-09-15 | 20.56 |
| 2022-09-14 | 18.70 |
| 2022-09-13 | 16.12 |
| 2022-09-09 | 14.14 |
| 2022-09-08 | 11.80 |
| 2022-09-07 | 16.01 |
| 2022-09-06 | 18.23 |
| 2022-09-05 | 17.29 |
| 2022-09-02 | 14.45 |
| 2022-09-01 | 15.55 |
| 2022-08-31 | 16.20 |
| 2022-08-30 | 18.82 |
| 2022-08-29 | 18.60 |
| 2022-08-26 | 16.86 |
| 2022-08-25 | 18.17 |
| 2022-08-24 | 12.71 |
| 2022-08-23 | 10.96 |
| 2022-08-22 | 7.35 |
| 2022-08-19 | 5.72 |
| 2022-08-18 | 4.73 |
| 2022-08-17 | 5.39 |
| 2022-08-16 | 4.62 |
| 2022-08-15 | 7.57 |
| 2022-08-12 | 9.21 |
| 2022-08-11 | 6.59 |
| 2022-08-10 | 4.52 |
| 2022-08-09 | 5.50 |
| 2022-08-08 | 5.17 |
| 2022-08-05 | 3.86 |
| 2022-08-04 | 5.17 |
| 2022-08-03 | 5.61 |
| 2022-08-02 | 6.48 |
| 2022-08-01 | 9.65 |
| 2022-07-29 | 9.21 |
| 2022-07-28 | 10.30 |
| 2022-07-27 | 8.56 |
| 2022-07-26 | 9.21 |
| 2022-07-25 | 6.70 |
| 2022-07-22 | 7.57 |
| 2022-07-21 | 6.92 |
| 2022-07-20 | 9.21 |
| 2022-07-19 | 8.77 |
| 2022-07-18 | 7.57 |
| 2022-07-15 | 1.79 |
| 2022-07-14 | 3.42 |
| 2022-07-13 | 4.62 |
| 2022-07-12 | 7.03 |
| 2022-07-11 | 7.46 |
| 2022-07-08 | 8.01 |
| 2022-07-07 | 7.46 |
| 2022-07-06 | 8.12 |
| 2022-07-05 | 13.58 |
| 2022-07-04 | 12.27 |
| 2022-06-30 | 13.14 |
| 2022-06-29 | 14.02 |
| 2022-06-28 | 14.45 |
| 2022-06-27 | 10.52 |
| 2022-06-24 | 7.68 |
| 2022-06-23 | 9.21 |
| 2022-06-22 | 7.35 |
| 2022-06-21 | 11.61 |
| 2022-06-20 | 10.74 |
| 2022-06-17 | 14.89 |
| 2022-06-16 | 15.76 |
| 2022-06-15 | 20.35 |
| 2022-06-14 | 22.10 |
| 2022-06-13 | 23.19 |
| 2022-06-10 | 24.28 |
| 2022-06-09 | 24.72 |
| 2022-06-08 | 22.10 |
| 2022-06-07 | 19.53 |
| 2022-06-06 | 20.52 |
| 2022-06-02 | 18.94 |
| 2022-06-01 | 20.52 |
| 2022-05-31 | 22.69 |
| 2022-05-30 | 20.12 |
| 2022-05-27 | 18.54 |
| 2022-05-26 | 14.59 |
| 2022-05-25 | 12.81 |
| 2022-05-24 | 10.84 |
| 2022-05-23 | 11.63 |
| 2022-05-20 | 10.05 |
| 2022-05-19 | 6.89 |
| 2022-05-18 | 9.45 |
| 2022-05-17 | 8.47 |
| 2022-05-16 | 5.50 |
| 2022-05-13 | 5.30 |
| 2022-05-12 | 3.92 |
| 2022-05-11 | 3.92 |
| 2022-05-10 | 3.92 |
| 2022-05-06 | 7.68 |
| 2022-05-05 | 8.86 |
| 2022-05-04 | 8.07 |
| 2022-05-03 | 9.65 |
| 2022-04-29 | 10.84 |
| 2022-04-28 | 7.08 |
| 2022-04-27 | 3.33 |
| 2022-04-26 | -3.19 |
| 2022-04-25 | 0.76 |
| 2022-04-22 | 8.66 |
| 2022-04-21 | 7.48 |
| 2022-04-20 | 10.24 |
| 2022-04-19 | 14.99 |
| 2022-04-14 | 14.20 |
| 2022-04-13 | 13.21 |
| 2022-04-12 | 9.26 |
| 2022-04-11 | 10.24 |
| 2022-04-08 | 15.18 |
| 2022-04-07 | 12.22 |
| 2022-04-06 | 15.58 |
| 2022-04-04 | 9.85 |
| 2022-04-01 | 8.07 |
| 2022-03-31 | 6.10 |
| 2022-03-30 | 9.85 |
| 2022-03-29 | 7.87 |
| 2022-03-28 | 5.11 |
| 2022-03-25 | 1.35 |
| 2022-03-24 | 2.14 |
| 2022-03-23 | 0.76 |
| 2022-03-22 | 2.34 |
| 2022-03-21 | -2.01 |
| 2022-03-18 | -2.80 |
| 2022-03-17 | -5.96 |
| 2022-03-16 | -9.22 |
| 2022-03-15 | -11.88 |
| 2022-03-14 | -6.45 |
| 2022-03-11 | -3.29 |
| 2022-03-10 | -0.23 |
| 2022-03-09 | -0.03 |
| 2022-03-08 | 0.56 |
| 2022-03-07 | 5.30 |
| 2022-03-04 | 2.93 |
| 2022-03-03 | 5.11 |
| 2022-03-02 | 2.34 |
| 2022-03-01 | -1.02 |
| 2022-02-28 | -1.51 |
| 2022-02-25 | -3.19 |
| 2022-02-24 | -0.03 |
| 2022-02-23 | -1.02 |
| 2022-02-22 | -0.62 |
| 2022-02-21 | -1.21 |
| 2022-02-18 | -2.50 |
| 2022-02-17 | -2.89 |
| 2022-02-16 | -2.99 |
| 2022-02-15 | -4.18 |
| 2022-02-14 | -1.61 |
| 2022-02-11 | -1.71 |
| 2022-02-10 | -2.60 |
| 2022-02-09 | -2.60 |
| 2022-02-08 | -3.29 |
| 2022-02-07 | -2.20 |
| 2022-02-04 | -6.15 |
| 2022-01-31 | -7.54 |
| 2022-01-28 | -7.73 |
| 2022-01-27 | -8.03 |
| 2022-01-26 | -7.04 |
| 2022-01-25 | -8.72 |
| 2022-01-24 | -7.64 |
| 2022-01-21 | -8.33 |
| 2022-01-20 | -8.03 |
| 2022-01-19 | -6.85 |
| 2022-01-18 | -7.64 |
| 2022-01-17 | -8.13 |
| 2022-01-14 | -9.12 |
| 2022-01-13 | -8.72 |
| 2022-01-12 | -9.61 |
| 2022-01-11 | -15.34 |
| 2022-01-10 | -15.64 |
| 2022-01-07 | -15.14 |
| 2022-01-06 | -15.64 |
| 2022-01-05 | -17.02 |
| 2022-01-04 | -19.00 |
| 2022-01-03 | -20.08 |
| 2021-12-31 | -20.68 |
| 2021-12-30 | -20.68 |
| 2021-12-29 | -19.69 |
| 2021-12-28 | -19.29 |
| 2021-12-24 | -19.98 |
| 2021-12-23 | -20.77 |
| 2021-12-22 | -22.26 |
| 2021-12-21 | -23.05 |
| 2021-12-20 | -22.75 |
| 2021-12-17 | -22.16 |
| 2021-12-16 | -23.44 |
| 2021-12-15 | -23.94 |
| 2021-12-14 | -24.13 |
| 2021-12-13 | -23.44 |
| 2021-12-10 | -23.54 |
| 2021-12-09 | -23.54 |
| 2021-12-08 | -23.44 |
| 2021-12-07 | -23.24 |
| 2021-12-06 | -23.74 |
| 2021-12-03 | -23.84 |
| 2021-12-02 | -22.95 |
| 2021-12-01 | -23.15 |
| 2021-11-30 | -24.33 |
| 2021-11-29 | -23.44 |
| 2021-11-26 | -23.15 |
| 2021-11-25 | -21.47 |
| 2021-11-24 | -21.47 |
| 2021-11-23 | -21.86 |
| 2021-11-22 | -21.37 |
| 2021-11-19 | -19.98 |
| 2021-11-18 | -20.38 |
| 2021-11-17 | -19.79 |
| 2021-11-16 | -19.29 |
| 2021-11-15 | -19.79 |
| 2021-11-12 | -19.49 |
| 2021-11-11 | -19.69 |
| 2021-11-10 | -19.00 |
| 2021-11-09 | -19.19 |
| 2021-11-08 | -18.90 |
| 2021-11-05 | -19.39 |
| 2021-11-04 | -17.61 |
| 2021-11-03 | -16.92 |
| 2021-11-02 | -16.33 |
| 2021-11-01 | -15.64 |
| 2021-10-29 | -15.24 |
| 2021-10-28 | -16.63 |
| 2021-10-27 | -15.84 |
| 2021-10-26 | -15.44 |
| 2021-10-25 | -14.45 |
| 2021-10-22 | -15.54 |
| 2021-10-21 | -14.16 |
| 2021-10-20 | -15.04 |
| 2021-10-19 | -13.07 |
| 2021-10-18 | -13.07 |
| 2021-10-15 | -14.25 |
| 2021-10-12 | -14.16 |
| 2021-10-11 | -12.08 |
| 2021-10-08 | -12.08 |
| 2021-10-07 | -12.58 |
| 2021-10-06 | -9.41 |
| 2021-10-05 | -11.49 |
| 2021-10-04 | -13.66 |
| 2021-09-30 | -14.06 |
| 2021-09-29 | -13.76 |
| 2021-09-28 | -11.39 |
| 2021-09-27 | -16.23 |
| 2021-09-24 | -20.28 |
| 2021-09-23 | -20.68 |
| 2021-09-21 | -22.95 |
| 2021-09-20 | -22.65 |
| 2021-09-17 | -20.28 |
| 2021-09-16 | -18.70 |
| 2021-09-15 | -18.80 |
| 2021-09-14 | -18.60 |
| 2021-09-13 | -18.11 |
| 2021-09-10 | -20.28 |
| 2021-09-09 | -22.26 |
| 2021-09-08 | -23.64 |
| 2021-09-07 | -22.85 |
| 2021-09-06 | -23.24 |
| 2021-09-03 | -23.94 |
| 2021-09-02 | -24.23 |
| 2021-09-01 | -24.53 |
| 2021-08-31 | -26.14 |
| 2021-08-30 | -25.86 |
| 2021-08-27 | -26.43 |
| 2021-08-26 | -26.52 |
| 2021-08-25 | -25.76 |
| 2021-08-24 | -25.57 |
| 2021-08-23 | -25.95 |
| 2021-08-20 | -24.91 |
| 2021-08-19 | -22.91 |
| 2021-08-18 | -21.49 |
| 2021-08-17 | -23.29 |
| 2021-08-16 | -21.49 |
| 2021-08-13 | -21.49 |
| 2021-08-12 | -21.77 |
| 2021-08-11 | -22.63 |
| 2021-08-10 | -23.29 |
| 2021-08-09 | -23.29 |
| 2021-08-06 | -23.10 |
| 2021-08-05 | -25.38 |
| 2021-08-04 | -25.76 |
| 2021-08-03 | -25.86 |
| 2021-08-02 | -25.86 |
| 2021-07-30 | -26.81 |
| 2021-07-29 | -25.95 |
| 2021-07-28 | -26.43 |
| 2021-07-27 | -26.14 |
| 2021-07-26 | -25.10 |
| 2021-07-23 | -23.10 |
| 2021-07-22 | -22.91 |
| 2021-07-21 | -25.48 |
| 2021-07-20 | -25.48 |
| 2021-07-19 | -24.15 |
| 2021-07-16 | -22.82 |
| 2021-07-15 | -21.77 |
| 2021-07-14 | -21.11 |
| 2021-07-13 | -20.25 |
| 2021-07-12 | -20.44 |
| 2021-07-09 | -20.06 |
| 2021-07-08 | -20.16 |
| 2021-07-07 | -15.40 |
| 2021-07-06 | -13.31 |
| 2021-07-05 | -14.55 |
| 2021-07-02 | -15.21 |
| 2021-06-30 | -16.07 |
| 2021-06-29 | -16.07 |
| 2021-06-28 | -13.60 |
| 2021-06-25 | -12.55 |
| 2021-06-24 | -14.74 |
| 2021-06-23 | -14.83 |
| 2021-06-22 | -15.31 |
| 2021-06-21 | -17.59 |
| 2021-06-18 | -17.68 |
| 2021-06-17 | -15.97 |
| 2021-06-16 | -15.40 |
| 2021-06-15 | -15.21 |
| 2021-06-11 | -13.12 |
| 2021-06-10 | -14.26 |
| 2021-06-09 | -14.26 |
| 2021-06-08 | -16.73 |
| 2021-06-07 | -17.11 |
| 2021-06-04 | -19.02 |
| 2021-06-03 | -18.73 |
| 2021-06-02 | -18.92 |
| 2021-06-01 | -19.57 |
| 2021-05-31 | -22.15 |
| 2021-05-28 | -21.51 |
| 2021-05-27 | -21.88 |
| 2021-05-26 | -21.23 |
| 2021-05-25 | -20.95 |
| 2021-05-24 | -21.69 |
| 2021-05-21 | -22.06 |
| 2021-05-20 | -21.51 |
| 2021-05-18 | -18.64 |
| 2021-05-17 | -21.14 |
| 2021-05-14 | -20.58 |
| 2021-05-13 | -20.31 |
| 2021-05-12 | -18.46 |
| 2021-05-11 | -18.74 |
| 2021-05-10 | -15.78 |
| 2021-05-07 | -19.47 |
| 2021-05-06 | -20.21 |
| 2021-05-05 | -22.06 |
| 2021-05-04 | -23.44 |
| 2021-05-03 | -24.65 |
| 2021-04-30 | -23.91 |
| 2021-04-29 | -23.91 |
| 2021-04-28 | -24.83 |
| 2021-04-27 | -24.92 |
| 2021-04-26 | -24.55 |
| 2021-04-23 | -24.46 |
| 2021-04-22 | -24.37 |
| 2021-04-21 | -24.00 |
| 2021-04-20 | -22.80 |
| 2021-04-19 | -22.52 |
| 2021-04-16 | -22.15 |
| 2021-04-15 | -24.46 |
| 2021-04-14 | -25.66 |
| 2021-04-13 | -26.95 |
| 2021-04-12 | -26.31 |
| 2021-04-09 | -26.95 |
| 2021-04-08 | -27.79 |
| 2021-04-07 | -24.83 |
| 2021-04-01 | -25.11 |
| 2021-03-31 | -24.92 |
| 2021-03-30 | -24.00 |
| 2021-03-29 | -23.54 |
| 2021-03-26 | -22.43 |
| 2021-03-25 | -25.38 |
| 2021-03-24 | -25.11 |
| 2021-03-23 | -23.72 |
| 2021-03-22 | -22.98 |
| 2021-03-19 | -22.80 |
| 2021-03-18 | -19.01 |
| 2021-03-17 | -17.35 |
| 2021-03-16 | -16.24 |
| 2021-03-15 | -15.78 |
| 2021-03-12 | -17.07 |
| 2021-03-11 | -14.12 |
| 2021-03-10 | -16.70 |
| 2021-03-09 | -14.49 |
| 2021-03-08 | -12.27 |
| 2021-03-05 | -14.03 |
| 2021-03-04 | -16.06 |
| 2021-03-03 | -15.41 |
| 2021-03-02 | -18.37 |
| 2021-03-01 | -15.50 |
| 2021-02-26 | -14.58 |
| 2021-02-25 | -8.95 |
| 2021-02-24 | -10.98 |
| 2021-02-23 | -3.96 |
| 2021-02-22 | -7.10 |
| 2021-02-19 | -8.48 |
| 2021-02-18 | -6.55 |
| 2021-02-17 | -7.93 |
| 2021-02-16 | -11.90 |
| 2021-02-11 | -19.57 |
| 2021-02-10 | -18.83 |
| 2021-02-09 | -18.00 |
| 2021-02-08 | -20.67 |
| 2021-02-05 | -21.32 |
| 2021-02-04 | -21.97 |
| 2021-02-03 | -21.88 |
| 2021-02-02 | -24.55 |
| 2021-02-01 | -27.32 |
| 2021-01-29 | -29.63 |
| 2021-01-28 | -26.86 |
| 2021-01-27 | -25.57 |
| 2021-01-26 | -29.82 |
| 2021-01-25 | -28.06 |
| 2021-01-22 | -27.97 |
| 2021-01-21 | -23.72 |
| 2021-01-20 | -22.24 |
| 2021-01-19 | -22.15 |
| 2021-01-18 | -23.81 |
| 2021-01-15 | -25.29 |
| 2021-01-14 | -24.46 |
| 2021-01-13 | -28.89 |
| 2021-01-12 | -32.59 |
| 2021-01-11 | -33.88 |
| 2021-01-08 | -34.25 |
| 2021-01-07 | -33.05 |
| 2021-01-06 | -32.03 |
| 2021-01-05 | -34.80 |
| 2021-01-04 | -34.90 |
| 2020-12-31 | -33.70 |
| 2020-12-30 | -33.42 |
| 2020-12-29 | -31.85 |
| 2020-12-28 | -30.74 |
| 2020-12-24 | -32.22 |
| 2020-12-23 | -33.14 |
| 2020-12-22 | -32.96 |
| 2020-12-21 | -33.05 |
| 2020-12-18 | -33.05 |
| 2020-12-17 | -34.62 |
| 2020-12-16 | -35.36 |
| 2020-12-15 | -35.36 |
| 2020-12-14 | -33.60 |
| 2020-12-11 | -35.82 |
| 2020-12-10 | -39.51 |
| 2020-12-09 | -38.04 |
| 2020-12-08 | -36.37 |
| 2020-12-07 | -33.79 |
| 2020-12-04 | -31.66 |
| 2020-12-03 | -28.89 |
| 2020-12-02 | -28.89 |
| 2020-12-01 | -28.43 |
| 2020-11-30 | -24.92 |
| 2020-11-27 | -12.73 |
| 2020-11-26 | -11.35 |
| 2020-11-25 | -12.09 |
| 2020-11-24 | -15.60 |
| 2020-11-23 | -15.23 |
| 2020-11-20 | -19.20 |
| 2020-11-19 | -18.18 |
| 2020-11-18 | -18.00 |
| 2020-11-17 | -18.18 |
| 2020-11-16 | -19.84 |
| 2020-11-13 | -21.14 |
| 2020-11-12 | -17.81 |
| 2020-11-11 | -18.37 |
| 2020-11-10 | -22.34 |
| 2020-11-09 | -31.85 |
| 2020-11-06 | -32.49 |
| 2020-11-05 | -32.31 |
| 2020-11-04 | -33.05 |
| 2020-11-03 | -32.68 |
| 2020-11-02 | -35.08 |
| 2020-10-30 | -34.99 |
| 2020-10-29 | -33.97 |
| 2020-10-28 | -32.96 |
| 2020-10-27 | -32.03 |
| 2020-10-23 | -29.17 |
| 2020-10-22 | -33.97 |
| 2020-10-21 | -32.13 |
| 2020-10-20 | -32.96 |
| 2020-10-19 | -31.57 |
| 2020-10-16 | -32.77 |
| 2020-10-15 | -32.68 |
| 2020-10-14 | -31.66 |
| 2020-10-12 | -29.45 |
| 2020-10-09 | -29.36 |
| 2020-10-08 | -29.36 |
| 2020-10-07 | -28.62 |
| 2020-10-06 | -29.82 |
| 2020-10-05 | -32.03 |
| 2020-09-30 | -31.20 |
| 2020-09-29 | -30.83 |
| 2020-09-28 | -31.20 |
| 2020-09-25 | -31.29 |
| 2020-09-24 | -30.65 |
| 2020-09-23 | -28.06 |
| 2020-09-22 | -26.95 |
| 2020-09-21 | -25.20 |
| 2020-09-18 | -23.44 |
| 2020-09-17 | -22.80 |
| 2020-09-16 | -24.46 |
| 2020-09-15 | -25.29 |
| 2020-09-14 | -25.29 |
| 2020-09-11 | -25.11 |
| 2020-09-10 | -25.29 |
| 2020-09-09 | -24.74 |
| 2020-09-08 | -23.35 |
| 2020-09-07 | -23.72 |
| 2020-09-04 | -22.80 |
| 2020-09-03 | -22.24 |
| 2020-09-02 | -22.15 |
| 2020-09-01 | -21.34 |
| 2020-08-31 | -20.44 |
| 2020-08-28 | -21.07 |
| 2020-08-27 | -20.35 |
| 2020-08-26 | -17.46 |
| 2020-08-25 | -17.64 |
| 2020-08-24 | -18.90 |
| 2020-08-21 | -18.72 |
| 2020-08-20 | -18.81 |
| 2020-08-19 | -18.90 |
| 2020-08-18 | -18.45 |
| 2020-08-17 | -19.09 |
| 2020-08-14 | -18.99 |
| 2020-08-13 | -18.90 |
| 2020-08-12 | -19.81 |
| 2020-08-11 | -20.89 |
| 2020-08-10 | -23.23 |
| 2020-08-07 | -23.42 |
| 2020-08-06 | -22.06 |
| 2020-08-05 | -23.14 |
| 2020-08-04 | -24.32 |
| 2020-08-03 | -26.48 |
| 2020-07-31 | -26.03 |
| 2020-07-30 | -23.87 |
| 2020-07-29 | -23.14 |
| 2020-07-28 | -22.33 |
| 2020-07-27 | -22.51 |
| 2020-07-24 | -23.14 |
| 2020-07-23 | -21.97 |
| 2020-07-22 | -21.07 |
| 2020-07-21 | -22.42 |
| 2020-07-20 | -22.87 |
| 2020-07-17 | -22.33 |
| 2020-07-16 | -21.88 |
| 2020-07-15 | -20.53 |
| 2020-07-14 | -21.34 |
| 2020-07-13 | -19.90 |
| 2020-07-10 | -21.79 |
| 2020-07-09 | -20.62 |
| 2020-07-08 | -20.08 |
| 2020-07-07 | -19.72 |
| 2020-07-06 | -17.10 |
| 2020-07-03 | -18.81 |
| 2020-07-02 | -18.90 |
| 2020-06-30 | -22.24 |
| 2020-06-29 | -22.51 |
| 2020-06-26 | -21.52 |
| 2020-06-24 | -20.62 |
| 2020-06-23 | -18.99 |
| 2020-06-22 | -19.72 |
| 2020-06-19 | -19.45 |
| 2020-06-18 | -19.99 |
| 2020-06-17 | -18.90 |
| 2020-06-16 | -19.09 |
| 2020-06-15 | -22.33 |
| 2020-06-12 | -20.35 |
| 2020-06-11 | -16.47 |
| 2020-06-10 | -14.30 |
| 2020-06-09 | -13.85 |
| 2020-06-08 | -14.03 |
| 2020-06-05 | -15.84 |
| 2020-06-04 | -17.46 |
| 2020-06-03 | -17.91 |
| 2020-06-02 | -21.52 |
| 2020-06-01 | -22.38 |
| 2020-05-29 | -25.82 |
| 2020-05-28 | -24.36 |
| 2020-05-27 | -23.50 |
| 2020-05-26 | -24.02 |
| 2020-05-25 | -25.05 |
| 2020-05-22 | -25.91 |
| 2020-05-21 | -22.04 |
| 2020-05-20 | -21.18 |
| 2020-05-19 | -19.89 |
| 2020-05-18 | -21.95 |
| 2020-05-15 | -27.63 |
| 2020-05-14 | -28.23 |
| 2020-05-13 | -26.68 |
| 2020-05-12 | -26.77 |
| 2020-05-11 | -24.79 |
| 2020-05-08 | -24.96 |
| 2020-05-07 | -26.34 |
| 2020-05-06 | -25.91 |
| 2020-05-05 | -27.88 |
| 2020-05-04 | -29.86 |
| 2020-04-29 | -24.45 |
| 2020-04-28 | -25.65 |
| 2020-04-27 | -26.68 |
| 2020-04-24 | -26.85 |
| 2020-04-23 | -27.45 |
| 2020-04-22 | -29.17 |
| 2020-04-21 | -28.91 |
| 2020-04-20 | -26.77 |
| 2020-04-17 | -27.88 |
| 2020-04-16 | -28.14 |
| 2020-04-15 | -29.26 |
| 2020-04-14 | -25.39 |
| 2020-04-09 | -23.33 |
| 2020-04-08 | -25.48 |
| 2020-04-07 | -23.16 |
| 2020-04-06 | -23.59 |
| 2020-04-03 | -26.42 |
| 2020-04-02 | -25.82 |
| 2020-04-01 | -30.98 |
| 2020-03-31 | -30.12 |
| 2020-03-30 | -34.93 |
| 2020-03-27 | -33.21 |
| 2020-03-26 | -34.85 |
| 2020-03-25 | -34.24 |
| 2020-03-24 | -38.80 |
| 2020-03-23 | -41.81 |
| 2020-03-20 | -38.71 |
| 2020-03-19 | -44.99 |
| 2020-03-18 | -40.95 |
| 2020-03-17 | -36.39 |
| 2020-03-16 | -35.36 |
| 2020-03-13 | -31.84 |
| 2020-03-12 | -32.87 |
| 2020-03-11 | -26.77 |
| 2020-03-10 | -22.21 |
| 2020-03-09 | -24.45 |
| 2020-03-06 | -8.72 |
| 2020-03-05 | -4.93 |
| 2020-03-04 | -6.31 |
| 2020-03-03 | -4.93 |
| 2020-03-02 | -4.25 |
| 2020-02-28 | -8.20 |
| 2020-02-27 | -3.90 |
| 2020-02-26 | -2.35 |
| 2020-02-25 | -0.64 |
| 2020-02-24 | 0.91 |
| 2020-02-21 | 4.69 |
| 2020-02-20 | 5.04 |
| 2020-02-19 | 3.83 |
| 2020-02-18 | 3.15 |
| 2020-02-17 | 5.38 |
| 2020-02-14 | 6.07 |
| 2020-02-13 | 6.07 |
| 2020-02-12 | 6.93 |
| 2020-02-11 | 5.90 |
| 2020-02-10 | 4.69 |
| 2020-02-07 | 5.38 |
| 2020-02-06 | 8.30 |
| 2020-02-05 | 3.15 |
| 2020-02-04 | 1.43 |
| 2020-02-03 | 0.40 |
| 2020-01-31 | 1.94 |
| 2020-01-30 | 3.15 |
| 2020-01-29 | 7.10 |
| 2020-01-24 | 12.09 |
| 2020-01-23 | 11.74 |
| 2020-01-22 | 14.66 |
| 2020-01-21 | 11.74 |
| 2020-01-20 | 14.49 |
| 2020-01-17 | 16.21 |
| 2020-01-16 | 15.52 |
| 2020-01-15 | 13.63 |
| 2020-01-14 | 16.38 |
| 2020-01-13 | 18.10 |
| 2020-01-10 | 16.38 |
| 2020-01-09 | 17.59 |
| 2020-01-08 | 17.24 |
| 2020-01-07 | 17.24 |
| 2020-01-06 | 17.93 |
| 2020-01-03 | 13.81 |
| 2020-01-02 | 11.57 |
| 2019-12-31 | 11.40 |
| 2019-12-30 | 11.05 |
| 2019-12-27 | 10.37 |
| 2019-12-24 | 8.48 |
| 2019-12-23 | 8.82 |
| 2019-12-20 | 7.44 |
| 2019-12-19 | 7.27 |
| 2019-12-18 | 7.27 |
| 2019-12-17 | 3.66 |
| 2019-12-16 | 0.91 |
| 2019-12-13 | 1.26 |
| 2019-12-12 | -1.49 |
| 2019-12-11 | -2.35 |
| 2019-12-10 | -3.04 |
| 2019-12-09 | -2.70 |
| 2019-12-06 | -2.87 |
| 2019-12-05 | -2.87 |
| 2019-12-04 | -4.07 |
| 2019-12-03 | -2.53 |
| 2019-12-02 | -2.35 |
| 2019-11-29 | -2.35 |
| 2019-11-28 | 0.91 |
| 2019-11-27 | 2.46 |
| 2019-11-26 | 2.12 |
| 2019-11-25 | 2.46 |
| 2019-11-22 | 1.94 |
| 2019-11-21 | 0.40 |
| 2019-11-20 | 1.77 |
| 2019-11-19 | 3.32 |
| 2019-11-18 | 3.66 |
| 2019-11-15 | 2.63 |
| 2019-11-14 | 2.97 |
| 2019-11-13 | 4.18 |
| 2019-11-12 | 6.76 |
| 2019-11-11 | 5.90 |
| 2019-11-08 | 9.16 |
| 2019-11-07 | 7.79 |
| 2019-11-06 | 7.27 |
| 2019-11-05 | 7.62 |
| 2019-11-04 | 5.38 |
| 2019-11-01 | 2.80 |
| 2019-10-31 | 1.08 |
| 2019-10-30 | 2.12 |
| 2019-10-29 | 3.83 |
| 2019-10-28 | 4.69 |
| 2019-10-25 | 3.83 |
| 2019-10-24 | 3.66 |
| 2019-10-23 | 2.29 |
| 2019-10-22 | 2.63 |
| 2019-10-21 | 3.15 |
| 2019-10-18 | 2.12 |
| 2019-10-17 | 2.63 |
| 2019-10-16 | 1.94 |
| 2019-10-15 | 1.60 |
| 2019-10-14 | 2.80 |
| 2019-10-11 | 3.49 |
| 2019-10-10 | -1.15 |
| 2019-10-09 | -1.49 |
| 2019-10-08 | -0.81 |
| 2019-10-04 | -0.81 |
| 2019-10-03 | 0.91 |
| 2019-10-02 | 1.94 |
| 2019-09-30 | 2.80 |
| 2019-09-27 | 2.80 |
| 2019-09-26 | 4.87 |
| 2019-09-25 | 5.55 |
| 2019-09-24 | 7.44 |
| 2019-09-23 | 6.76 |
| 2019-09-20 | 8.13 |
| 2019-09-19 | 8.13 |
| 2019-09-18 | 8.99 |
| 2019-09-17 | 10.54 |
| 2019-09-16 | 9.85 |
| 2019-09-13 | 2.29 |
| 2019-09-12 | 2.29 |
| 2019-09-11 | 2.72 |
| 2019-09-10 | 1.71 |
| 2019-09-09 | 0.54 |
| 2019-09-06 | 0.37 |
| 2019-09-05 | -0.96 |
| 2019-09-04 | -1.80 |
| 2019-09-03 | -4.31 |
| 2019-09-02 | -3.31 |
| 2019-08-30 | -2.13 |
| 2019-08-29 | -7.15 |
| 2019-08-28 | -7.66 |
| 2019-08-27 | -8.49 |
| 2019-08-26 | -8.49 |
| 2019-08-23 | -4.14 |
| 2019-08-22 | -3.81 |
| 2019-08-21 | -2.97 |
| 2019-08-20 | -2.80 |
| 2019-08-19 | -4.14 |
| 2019-08-16 | -4.81 |
| 2019-08-15 | -5.15 |
| 2019-08-14 | -3.97 |
| 2019-08-13 | -4.14 |
| 2019-08-12 | -2.13 |
| 2019-08-09 | -1.47 |
| 2019-08-08 | -0.46 |
| 2019-08-07 | -0.13 |
| 2019-08-06 | 0.88 |
| 2019-08-05 | 0.21 |
| 2019-08-02 | 3.39 |
| 2019-08-01 | 7.23 |
| 2019-07-31 | 8.24 |
| 2019-07-30 | 9.74 |
| 2019-07-29 | 9.07 |
| 2019-07-26 | 10.08 |
| 2019-07-25 | 10.91 |
| 2019-07-24 | 9.91 |
| 2019-07-23 | 10.91 |
| 2019-07-22 | 9.74 |
| 2019-07-19 | 9.74 |
| 2019-07-18 | 7.74 |
| 2019-07-17 | 10.24 |
| 2019-07-16 | 12.25 |
| 2019-07-15 | 13.09 |
| 2019-07-12 | 12.59 |
| 2019-07-11 | 12.59 |
| 2019-07-10 | 9.91 |
| 2019-07-09 | 8.40 |
| 2019-07-08 | 9.24 |
| 2019-07-05 | 11.58 |
| 2019-07-04 | 11.58 |
| 2019-07-03 | 12.42 |
| 2019-07-02 | 13.93 |
| 2019-06-28 | 11.75 |
| 2019-06-27 | 12.59 |
| 2019-06-26 | 11.08 |
| 2019-06-25 | 10.91 |
| 2019-06-24 | 12.59 |
| 2019-06-21 | 12.75 |
| 2019-06-20 | 9.91 |
| 2019-06-19 | 8.91 |
| 2019-06-18 | 4.72 |
| 2019-06-17 | 4.72 |
| 2019-06-14 | 3.22 |
| 2019-06-13 | 3.05 |
| 2019-06-12 | 4.06 |
| 2019-06-11 | 6.06 |
| 2019-06-10 | 6.73 |
| 2019-06-06 | 1.71 |
| 2019-06-05 | 3.55 |
| 2019-06-04 | 3.39 |
| 2019-06-03 | 3.06 |
| 2019-05-31 | 3.55 |
| 2019-05-30 | 5.82 |
| 2019-05-29 | 4.68 |
| 2019-05-28 | 4.84 |
| 2019-05-27 | 5.49 |
| 2019-05-24 | 6.30 |
| 2019-05-23 | 6.30 |
| 2019-05-22 | 8.09 |
| 2019-05-21 | 8.41 |
| 2019-05-20 | 10.68 |
| 2019-05-17 | 8.41 |
| 2019-05-16 | 10.03 |
| 2019-05-15 | 8.25 |
| 2019-05-14 | 6.79 |
| 2019-05-10 | 8.41 |
| 2019-05-09 | 8.09 |
| 2019-05-08 | 10.68 |
| 2019-05-07 | 12.62 |
| 2019-05-06 | 9.22 |
| 2019-05-03 | 10.84 |
| 2019-05-02 | 12.62 |
| 2019-04-30 | 14.89 |
| 2019-04-29 | 18.94 |
| 2019-04-26 | 16.84 |
| 2019-04-25 | 18.78 |
| 2019-04-24 | 19.27 |
| 2019-04-23 | 21.21 |
| 2019-04-18 | 19.43 |
| 2019-04-17 | 20.24 |
| 2019-04-16 | 20.73 |
| 2019-04-15 | 19.43 |
| 2019-04-12 | 19.27 |
| 2019-04-11 | 18.13 |
| 2019-04-10 | 20.89 |
| 2019-04-09 | 21.86 |
| 2019-04-08 | 20.73 |
| 2019-04-04 | 16.67 |
| 2019-04-03 | 18.62 |
| 2019-04-02 | 19.10 |
| 2019-04-01 | 21.05 |
| 2019-03-29 | 19.10 |
| 2019-03-28 | 16.03 |
| 2019-03-27 | 16.35 |
| 2019-03-26 | 11.97 |
| 2019-03-25 | 9.54 |
| 2019-03-22 | 14.24 |
| 2019-03-21 | 13.60 |
| 2019-03-20 | 11.97 |
| 2019-03-19 | 12.46 |
| 2019-03-18 | 13.60 |
| 2019-03-15 | 14.73 |
| 2019-03-14 | 11.49 |
| 2019-03-13 | 7.44 |
| 2019-03-12 | 8.25 |
| 2019-03-11 | 7.28 |
| 2019-03-08 | 7.60 |
| 2019-03-07 | 7.92 |
| 2019-03-06 | 8.25 |
| 2019-03-05 | 9.87 |
| 2019-03-04 | 11.49 |
| 2019-03-01 | 10.52 |
| 2019-02-28 | 9.71 |
| 2019-02-27 | 10.84 |
| 2019-02-26 | 11.00 |
| 2019-02-25 | 12.62 |
| 2019-02-22 | 13.76 |
| 2019-02-21 | 12.95 |
| 2019-02-20 | 12.78 |
| 2019-02-19 | 11.49 |
| 2019-02-18 | 10.84 |
| 2019-02-15 | 7.60 |
| 2019-02-14 | 9.06 |
| 2019-02-13 | 8.41 |
| 2019-02-12 | 5.98 |
| 2019-02-11 | 4.52 |
| 2019-02-08 | 4.36 |
| 2019-02-04 | 6.95 |
| 2019-02-01 | 7.11 |
| 2019-01-31 | 6.30 |
| 2019-01-30 | 3.71 |
| 2019-01-29 | 2.41 |
| 2019-01-28 | 5.65 |
| 2019-01-25 | 5.82 |
| 2019-01-24 | 3.71 |
| 2019-01-23 | 2.25 |
| 2019-01-22 | 4.84 |
| 2019-01-21 | 6.30 |
| 2019-01-18 | 4.68 |
| 2019-01-17 | 2.58 |
| 2019-01-16 | 2.90 |
| 2019-01-15 | 3.06 |
| 2019-01-14 | -0.99 |
| 2019-01-11 | 3.87 |
| 2019-01-10 | 3.87 |
| 2019-01-09 | 3.06 |
| 2019-01-08 | 0.79 |
| 2019-01-07 | 0.31 |
| 2019-01-04 | -2.12 |
| 2019-01-03 | -6.98 |
| 2019-01-02 | -8.28 |
| 2018-12-31 | -1.96 |
| 2018-12-28 | -2.93 |
| 2018-12-27 | -4.72 |
| 2018-12-24 | -5.20 |
| 2018-12-21 | -5.36 |
| 2018-12-20 | -5.04 |
| 2018-12-19 | -3.74 |
| 2018-12-18 | -1.48 |
| 2018-12-17 | 2.74 |
| 2018-12-14 | 3.71 |
| 2018-12-13 | 5.82 |
| 2018-12-12 | 3.22 |
| 2018-12-11 | 3.22 |
| 2018-12-10 | 3.87 |
| 2018-12-07 | 3.55 |
| 2018-12-06 | 5.82 |
| 2018-12-05 | 7.92 |
| 2018-12-04 | 12.14 |
| 2018-12-03 | 11.00 |
| 2018-11-30 | 7.76 |
| 2018-11-29 | 3.87 |
| 2018-11-28 | 3.71 |
| 2018-11-27 | 1.44 |
| 2018-11-26 | 3.55 |
| 2018-11-23 | 2.58 |
| 2018-11-22 | 3.87 |
| 2018-11-21 | 3.06 |
| 2018-11-20 | 5.65 |
| 2018-11-19 | 8.09 |
| 2018-11-16 | 6.14 |
| 2018-11-15 | 5.01 |
| 2018-11-14 | 2.90 |
| 2018-11-13 | 7.92 |
| 2018-11-12 | 11.33 |
| 2018-11-09 | 9.71 |
| 2018-11-08 | 14.73 |
| 2018-11-07 | 12.30 |
| 2018-11-06 | 12.62 |
| 2018-11-05 | 9.54 |
| 2018-11-02 | 10.03 |
| 2018-11-01 | 8.90 |
| 2018-10-31 | 9.06 |
| 2018-10-30 | 9.87 |
| 2018-10-29 | 8.57 |
| 2018-10-26 | 8.57 |
| 2018-10-25 | 6.79 |
| 2018-10-24 | 10.03 |
| 2018-10-23 | 14.41 |
| 2018-10-22 | 17.81 |
| 2018-10-19 | 14.08 |
| 2018-10-18 | 18.46 |
| 2018-10-16 | 20.89 |
| 2018-10-15 | 18.13 |
| 2018-10-12 | 17.48 |
| 2018-10-11 | 15.70 |
| 2018-10-10 | 20.24 |
| 2018-10-09 | 19.10 |
| 2018-10-08 | 16.67 |
| 2018-10-05 | 20.08 |
| 2018-10-04 | 21.86 |
| 2018-10-03 | 26.23 |
| 2018-10-02 | 26.72 |
| 2018-09-28 | 25.59 |
| 2018-09-27 | 21.05 |
| 2018-09-26 | 20.24 |
| 2018-09-24 | 15.22 |
| 2018-09-21 | 14.57 |
| 2018-09-20 | 18.94 |
| 2018-09-19 | 21.05 |
| 2018-09-18 | 18.13 |
| 2018-09-17 | 17.48 |
| 2018-09-14 | 18.46 |
| 2018-09-13 | 19.27 |
| 2018-09-12 | 14.73 |
| 2018-09-11 | 13.11 |
| 2018-09-10 | 11.00 |
| 2018-09-07 | 12.30 |
| 2018-09-06 | 8.90 |
| 2018-09-05 | 6.30 |
| 2018-09-04 | 10.58 |
| 2018-09-03 | 9.63 |
| 2018-08-31 | 9.95 |
| 2018-08-30 | 9.63 |
| 2018-08-29 | 9.79 |
| 2018-08-28 | 9.63 |
| 2018-08-27 | 7.89 |
| 2018-08-24 | 5.67 |
| 2018-08-23 | 1.71 |
| 2018-08-22 | 1.55 |
| 2018-08-21 | -0.98 |
| 2018-08-20 | -1.94 |
| 2018-08-17 | -5.10 |
| 2018-08-16 | -5.10 |
| 2018-08-15 | -2.89 |
| 2018-08-14 | -0.98 |
| 2018-08-13 | -0.98 |
| 2018-08-10 | 1.07 |
| 2018-08-09 | 2.66 |
| 2018-08-08 | 3.61 |
| 2018-08-07 | 2.03 |
| 2018-08-06 | -0.83 |
| 2018-08-03 | -1.78 |
| 2018-08-02 | -0.51 |
| 2018-08-01 | 2.82 |
| 2018-07-31 | 3.93 |
| 2018-07-30 | 2.34 |
| 2018-07-27 | 1.55 |
| 2018-07-26 | 1.71 |
| 2018-07-25 | 2.03 |
| 2018-07-24 | -1.46 |
| 2018-07-23 | -1.14 |
| 2018-07-20 | -2.25 |
| 2018-07-19 | -2.57 |
| 2018-07-18 | -1.78 |
| 2018-07-17 | -0.51 |
| 2018-07-16 | 2.98 |
| 2018-07-13 | 2.03 |
| 2018-07-12 | 2.50 |
| 2018-07-11 | 2.66 |
| 2018-07-10 | 3.29 |
| 2018-07-09 | 0.76 |
| 2018-07-06 | -0.35 |
| 2018-07-05 | -0.51 |
| 2018-07-04 | 2.03 |
| 2018-07-03 | 5.51 |
| 2018-06-29 | 7.25 |
| 2018-06-28 | 6.78 |
| 2018-06-27 | 2.82 |
| 2018-06-26 | -0.35 |
| 2018-06-25 | 0.12 |
| 2018-06-22 | -2.25 |
| 2018-06-21 | -1.46 |
| 2018-06-20 | 1.87 |
| 2018-06-19 | -0.67 |
| 2018-06-15 | 2.50 |
| 2018-06-14 | 3.61 |
| 2018-06-13 | 5.99 |
| 2018-06-12 | 8.20 |
| 2018-06-11 | 6.46 |
| 2018-06-08 | 4.56 |
| 2018-06-07 | 6.62 |
| 2018-06-06 | 5.83 |
| 2018-06-05 | 5.36 |
| 2018-06-04 | 5.36 |
| 2018-06-01 | 6.14 |
| 2018-05-31 | 2.26 |
| 2018-05-30 | -0.22 |
| 2018-05-29 | -0.99 |
| 2018-05-28 | 0.71 |
| 2018-05-25 | 1.64 |
| 2018-05-24 | 5.36 |
| 2018-05-23 | 5.67 |
| 2018-05-21 | 12.49 |
| 2018-05-18 | 12.03 |
| 2018-05-17 | 8.31 |
| 2018-05-16 | 10.32 |
| 2018-05-15 | 8.77 |
| 2018-05-14 | 8.31 |
| 2018-05-11 | 7.38 |
| 2018-05-10 | 7.69 |
| 2018-05-09 | 4.74 |
| 2018-05-08 | 2.42 |
| 2018-05-07 | 4.28 |
| 2018-05-04 | 1.18 |
| 2018-05-03 | 0.71 |
| 2018-05-02 | 2.88 |
| 2018-04-30 | 1.95 |
| 2018-04-27 | 2.26 |
| 2018-04-26 | -0.53 |
| 2018-04-25 | -0.06 |
| 2018-04-24 | -0.06 |
| 2018-04-23 | -0.84 |
| 2018-04-20 | 0.09 |
| 2018-04-19 | 2.57 |
| 2018-04-18 | -1.76 |
| 2018-04-17 | -3.31 |
| 2018-04-16 | -4.86 |
| 2018-04-13 | -4.71 |
| 2018-04-12 | -3.47 |
| 2018-04-11 | -6.88 |
| 2018-04-10 | -10.60 |
| 2018-04-09 | -12.61 |
| 2018-04-06 | -13.39 |
| 2018-04-04 | -15.24 |
| 2018-04-03 | -13.70 |
| 2018-03-29 | -10.44 |
| 2018-03-28 | -9.98 |
| 2018-03-27 | -9.05 |
| 2018-03-26 | -9.05 |
| 2018-03-23 | -10.91 |
| 2018-03-22 | -9.36 |
| 2018-03-21 | -9.82 |
| 2018-03-20 | -11.53 |
| 2018-03-19 | -12.15 |
| 2018-03-16 | -13.08 |
| 2018-03-15 | -12.61 |
| 2018-03-14 | -12.30 |
| 2018-03-13 | -11.99 |
| 2018-03-12 | -10.29 |
| 2018-03-09 | -12.61 |
| 2018-03-08 | -14.32 |
| 2018-03-07 | -14.63 |
| 2018-03-06 | -12.77 |
| 2018-03-05 | -16.17 |
| 2018-03-02 | -14.01 |
| 2018-03-01 | -12.77 |
| 2018-02-28 | -11.68 |
| 2018-02-27 | -9.98 |
| 2018-02-26 | -9.51 |
| 2018-02-23 | -10.60 |
| 2018-02-22 | -11.84 |
| 2018-02-21 | -9.82 |
| 2018-02-20 | -12.15 |
| 2018-02-15 | -11.68 |
| 2018-02-14 | -14.47 |
| 2018-02-13 | -15.24 |
| 2018-02-12 | -15.40 |
| 2018-02-09 | -13.54 |
| 2018-02-08 | -10.91 |
| 2018-02-07 | -9.20 |
| 2018-02-06 | -9.05 |
| 2018-02-05 | -4.09 |
| 2018-02-02 | -1.92 |
| 2018-02-01 | -6.41 |
| 2018-01-31 | -5.64 |
| 2018-01-30 | -4.55 |
| 2018-01-29 | -1.76 |
| 2018-01-26 | -1.30 |
| 2018-01-25 | -0.06 |
| 2018-01-24 | -0.68 |
| 2018-01-23 | -3.62 |
| 2018-01-22 | -4.40 |
| 2018-01-19 | -5.95 |
| 2018-01-18 | -5.02 |
| 2018-01-17 | -4.24 |
| 2018-01-16 | -2.85 |
| 2018-01-15 | -4.55 |
| 2018-01-12 | -3.16 |
| 2018-01-11 | -5.48 |
| 2018-01-10 | -5.33 |
| 2018-01-09 | -6.88 |
| 2018-01-08 | -7.03 |
| 2018-01-05 | -5.79 |
| 2018-01-04 | -6.57 |
| 2018-01-03 | -9.98 |
| 2018-01-02 | -10.75 |
| 2017-12-29 | -13.08 |
| 2017-12-28 | -12.46 |
| 2017-12-27 | -12.61 |
| 2017-12-22 | -14.16 |
| 2017-12-21 | -15.24 |
| 2017-12-20 | -15.71 |
| 2017-12-19 | -15.55 |
| 2017-12-18 | -15.71 |
| 2017-12-15 | -15.55 |
| 2017-12-14 | -14.01 |
| 2017-12-13 | -14.01 |
| 2017-12-12 | -14.94 |
| 2017-12-11 | -17.88 |
| 2017-12-08 | -18.81 |
| 2017-12-07 | -18.65 |
| 2017-12-06 | -18.03 |
| 2017-12-05 | -15.40 |
| 2017-12-04 | -15.86 |
| 2017-12-01 | -17.10 |
| 2017-11-30 | -18.03 |
| 2017-11-29 | -16.33 |
| 2017-11-28 | -18.03 |
| 2017-11-27 | -16.95 |
| 2017-11-24 | -16.79 |
| 2017-11-23 | -16.33 |
| 2017-11-22 | -16.64 |
| 2017-11-21 | -17.72 |
| 2017-11-20 | -18.19 |
| 2017-11-17 | -17.88 |
| 2017-11-16 | -17.88 |
| 2017-11-15 | -18.03 |
| 2017-11-14 | -15.55 |
| 2017-11-13 | -14.32 |
| 2017-11-10 | -14.01 |
| 2017-11-09 | -13.85 |
| 2017-11-08 | -15.09 |
| 2017-11-07 | -13.70 |
| 2017-11-06 | -14.63 |
| 2017-11-03 | -15.86 |
| 2017-11-02 | -15.09 |
| 2017-11-01 | -17.88 |
| 2017-10-31 | -17.72 |
| 2017-10-30 | -18.81 |
| 2017-10-27 | -21.75 |
| 2017-10-26 | -21.75 |
| 2017-10-25 | -21.29 |
| 2017-10-24 | -23.22 |
| 2017-10-23 | -23.38 |
| 2017-10-20 | -22.84 |
| 2017-10-19 | -22.53 |
| 2017-10-18 | -21.29 |
| 2017-10-17 | -20.98 |
| 2017-10-16 | -21.75 |
| 2017-10-13 | -21.91 |
| 2017-10-12 | -22.84 |
| 2017-10-11 | -20.98 |
| 2017-10-10 | -22.53 |
| 2017-10-09 | -22.53 |
| 2017-10-06 | -21.75 |
| 2017-10-04 | -22.06 |
| 2017-10-03 | -21.91 |
| 2017-09-29 | -21.91 |
| 2017-09-28 | -23.53 |
| 2017-09-27 | -23.15 |
| 2017-09-26 | -23.30 |
| 2017-09-25 | -26.25 |
| 2017-09-22 | -26.40 |
| 2017-09-21 | -25.78 |
| 2017-09-20 | -26.32 |
| 2017-09-19 | -26.48 |
| 2017-09-18 | -26.01 |
| 2017-09-15 | -26.48 |
| 2017-09-14 | -28.42 |
| 2017-09-13 | -28.73 |
| 2017-09-12 | -28.49 |
| 2017-09-11 | -28.18 |
| 2017-09-08 | -28.03 |
| 2017-09-07 | -28.26 |
| 2017-09-06 | -28.26 |
| 2017-09-05 | -28.41 |
| 2017-09-04 | -28.72 |
| 2017-09-01 | -28.64 |
| 2017-08-31 | -29.02 |
| 2017-08-30 | -28.41 |
| 2017-08-29 | -29.32 |
| 2017-08-28 | -28.87 |
| 2017-08-25 | -29.02 |
| 2017-08-24 | -30.91 |
| 2017-08-22 | -31.14 |
| 2017-08-21 | -31.75 |
| 2017-08-18 | -34.18 |
| 2017-08-17 | -33.95 |
| 2017-08-16 | -34.78 |
| 2017-08-15 | -34.93 |
| 2017-08-14 | -33.95 |
| 2017-08-11 | -33.80 |
| 2017-08-10 | -33.34 |
| 2017-08-09 | -33.42 |
| 2017-08-08 | -33.19 |
| 2017-08-07 | -34.10 |
| 2017-08-04 | -34.02 |
| 2017-08-03 | -33.72 |
| 2017-08-02 | -33.64 |
| 2017-08-01 | -33.49 |
| 2017-07-31 | -33.72 |
| 2017-07-28 | -33.87 |
| 2017-07-27 | -33.49 |
| 2017-07-26 | -33.49 |
| 2017-07-25 | -35.01 |
| 2017-07-24 | -34.63 |
| 2017-07-21 | -34.02 |
| 2017-07-20 | -33.80 |
| 2017-07-19 | -33.95 |
| 2017-07-18 | -34.10 |
| 2017-07-17 | -34.02 |
| 2017-07-14 | -34.10 |
| 2017-07-13 | -34.25 |
| 2017-07-12 | -34.78 |
| 2017-07-11 | -35.24 |
| 2017-07-10 | -35.39 |
| 2017-07-07 | -34.93 |
| 2017-07-06 | -34.40 |
| 2017-07-05 | -33.80 |
| 2017-07-04 | -34.48 |
| 2017-07-03 | -35.31 |
| 2017-06-30 | -35.16 |
| 2017-06-29 | -35.24 |
| 2017-06-28 | -35.31 |
| 2017-06-27 | -35.54 |
| 2017-06-26 | -35.24 |
| 2017-06-23 | -35.39 |
| 2017-06-22 | -35.31 |
| 2017-06-21 | -35.09 |
| 2017-06-20 | -34.63 |
| 2017-06-19 | -34.48 |
| 2017-06-16 | -34.55 |
| 2017-06-15 | -34.63 |
| 2017-06-14 | -33.64 |
| 2017-06-13 | -34.10 |
| 2017-06-12 | -34.40 |
| 2017-06-09 | -34.33 |
| 2017-06-08 | -34.10 |
| 2017-06-07 | -33.72 |
| 2017-06-06 | -33.94 |
| 2017-06-05 | -33.65 |
| 2017-06-02 | -34.02 |
| 2017-06-01 | -34.24 |
| 2017-05-31 | -34.24 |
| 2017-05-29 | -33.35 |
| 2017-05-26 | -32.91 |
| 2017-05-25 | -32.32 |
| 2017-05-24 | -32.61 |
| 2017-05-23 | -32.46 |
| 2017-05-22 | -32.24 |
| 2017-05-19 | -32.54 |
| 2017-05-18 | -32.54 |
| 2017-05-17 | -32.02 |
| 2017-05-16 | -31.80 |
| 2017-05-15 | -32.02 |
| 2017-05-12 | -33.06 |
| 2017-05-11 | -33.42 |
| 2017-05-10 | -34.24 |
| 2017-05-09 | -34.16 |
| 2017-05-08 | -34.75 |
| 2017-05-05 | -34.83 |
| 2017-05-04 | -34.09 |
| 2017-05-02 | -33.72 |
| 2017-04-28 | -32.98 |
| 2017-04-27 | -33.20 |
| 2017-04-26 | -32.98 |
| 2017-04-25 | -32.91 |
| 2017-04-24 | -33.06 |
| 2017-04-21 | -33.13 |
| 2017-04-20 | -32.83 |
| 2017-04-19 | -32.54 |
| 2017-04-18 | -31.73 |
| 2017-04-13 | -30.32 |
| 2017-04-12 | -30.17 |
| 2017-04-11 | -30.62 |
| 2017-04-10 | -29.88 |
| 2017-04-07 | -29.51 |
| 2017-04-06 | -30.54 |
| 2017-04-05 | -30.40 |
| 2017-04-03 | -31.28 |
| 2017-03-31 | -31.43 |
| 2017-03-30 | -30.99 |
| 2017-03-29 | -30.99 |
| 2017-03-28 | -31.21 |
| 2017-03-27 | -31.73 |
| 2017-03-24 | -31.73 |
| 2017-03-23 | -34.31 |
| 2017-03-22 | -34.02 |
| 2017-03-21 | -32.83 |
| 2017-03-20 | -32.91 |
| 2017-03-17 | -32.54 |
| 2017-03-16 | -32.54 |
| 2017-03-15 | -34.90 |
| 2017-03-14 | -34.16 |
| 2017-03-13 | -34.09 |
| 2017-03-10 | -34.75 |
| 2017-03-09 | -34.31 |
| 2017-03-08 | -33.13 |
| 2017-03-07 | -32.76 |
| 2017-03-06 | -32.69 |
| 2017-03-03 | -32.46 |
| 2017-03-02 | -32.24 |
| 2017-03-01 | -32.83 |
| 2017-02-28 | -32.17 |
| 2017-02-27 | -31.65 |
| 2017-02-24 | -30.69 |
| 2017-02-23 | -30.32 |
| 2017-02-22 | -30.03 |
| 2017-02-21 | -30.10 |
| 2017-02-20 | -29.95 |
| 2017-02-17 | -30.32 |
| 2017-02-16 | -29.66 |
| 2017-02-15 | -29.58 |
| 2017-02-14 | -29.51 |
| 2017-02-13 | -28.40 |
| 2017-02-10 | -28.84 |
| 2017-02-09 | -29.51 |
| 2017-02-08 | -29.58 |
| 2017-02-07 | -28.70 |
| 2017-02-06 | -28.33 |
| 2017-02-03 | -28.03 |
| 2017-02-02 | -28.55 |
| 2017-02-01 | -27.96 |
| 2017-01-27 | -27.29 |
| 2017-01-26 | -26.85 |
| 2017-01-25 | -28.47 |
| 2017-01-24 | -28.33 |
| 2017-01-23 | -28.10 |
| 2017-01-20 | -27.59 |
| 2017-01-19 | -26.11 |
| 2017-01-18 | -25.81 |
| 2017-01-17 | -27.14 |
| 2017-01-16 | -27.37 |
| 2017-01-13 | -26.41 |
| 2017-01-12 | -28.10 |
| 2017-01-11 | -27.29 |
| 2017-01-10 | -28.10 |
| 2017-01-09 | -27.14 |
| 2017-01-06 | -26.48 |
| 2017-01-05 | -26.41 |
| 2017-01-04 | -27.59 |
| 2017-01-03 | -27.66 |
| 2016-12-30 | -28.33 |
| 2016-12-29 | -28.92 |
| 2016-12-28 | -28.33 |
| 2016-12-23 | -29.29 |
| 2016-12-22 | -28.40 |
| 2016-12-21 | -26.85 |
| 2016-12-20 | -26.70 |
| 2016-12-19 | -26.11 |
| 2016-12-16 | -25.52 |
| 2016-12-15 | -25.96 |
| 2016-12-14 | -23.30 |
| 2016-12-13 | -23.30 |
| 2016-12-12 | -24.48 |
| 2016-12-09 | -24.19 |
| 2016-12-08 | -24.04 |
| 2016-12-07 | -24.63 |
| 2016-12-06 | -24.78 |
| 2016-12-05 | -25.08 |
| 2016-12-02 | -23.60 |
| 2016-12-01 | -23.30 |
| 2016-11-30 | -27.74 |
| 2016-11-29 | -26.77 |
| 2016-11-28 | -26.11 |
| 2016-11-25 | -25.81 |
| 2016-11-24 | -25.37 |
| 2016-11-23 | -24.93 |
| 2016-11-22 | -24.34 |
| 2016-11-21 | -28.10 |
| 2016-11-18 | -27.81 |
| 2016-11-17 | -28.47 |
| 2016-11-16 | -28.10 |
| 2016-11-15 | -29.36 |
| 2016-11-14 | -29.73 |
| 2016-11-11 | -28.99 |
| 2016-11-10 | -27.66 |
| 2016-11-09 | -29.58 |
| 2016-11-08 | -27.59 |
| 2016-11-07 | -27.22 |
| 2016-11-04 | -27.96 |
| 2016-11-03 | -27.44 |
| 2016-11-02 | -27.07 |
| 2016-11-01 | -26.18 |
| 2016-10-31 | -27.07 |
| 2016-10-28 | -25.81 |
| 2016-10-27 | -24.63 |
| 2016-10-26 | -22.56 |
| 2016-10-25 | -20.94 |
| 2016-10-24 | -20.94 |
| 2016-10-20 | -21.09 |
| 2016-10-19 | -22.71 |
| 2016-10-18 | -22.56 |
| 2016-10-17 | -24.34 |
| 2016-10-14 | -22.86 |
| 2016-10-13 | -24.78 |
| 2016-10-12 | -22.86 |
| 2016-10-11 | -23.30 |
| 2016-10-07 | -23.60 |
| 2016-10-06 | -22.12 |
| 2016-10-05 | -25.08 |
| 2016-10-04 | -27.81 |
| 2016-10-03 | -27.96 |
| 2016-09-30 | -28.92 |
| 2016-09-29 | -28.03 |
| 2016-09-28 | -31.50 |
| 2016-09-27 | -31.28 |
| 2016-09-26 | -31.73 |
| 2016-09-23 | -30.17 |
| 2016-09-22 | -30.40 |
| 2016-09-21 | -30.91 |
| 2016-09-20 | -31.73 |
| 2016-09-19 | -31.36 |
| 2016-09-15 | -31.28 |
| 2016-09-14 | -30.76 |
| 2016-09-13 | -29.95 |
| 2016-09-12 | -30.32 |
| 2016-09-09 | -28.40 |
| 2016-09-08 | -28.84 |
| 2016-09-07 | -29.07 |
| 2016-09-06 | -29.21 |
| 2016-09-05 | -29.80 |
| 2016-09-02 | -31.25 |
| 2016-09-01 | -31.25 |
| 2016-08-31 | -30.45 |
| 2016-08-30 | -30.45 |
| 2016-08-29 | -30.31 |
| 2016-08-26 | -29.80 |
| 2016-08-25 | -30.52 |
| 2016-08-24 | -29.87 |
| 2016-08-23 | -29.72 |
| 2016-08-22 | -28.92 |
| 2016-08-19 | -28.48 |
| 2016-08-18 | -28.77 |
| 2016-08-17 | -28.77 |
| 2016-08-16 | -28.55 |
| 2016-08-15 | -28.70 |
| 2016-08-12 | -29.80 |
| 2016-08-11 | -31.98 |
| 2016-08-10 | -31.69 |
| 2016-08-09 | -31.77 |
| 2016-08-08 | -32.42 |
| 2016-08-05 | -32.57 |
| 2016-08-04 | -33.44 |
| 2016-08-03 | -35.41 |
| 2016-08-01 | -32.42 |
| 2016-07-29 | -32.28 |
| 2016-07-28 | -30.23 |
| 2016-07-27 | -28.99 |
| 2016-07-26 | -29.36 |
| 2016-07-25 | -27.46 |
| 2016-07-22 | -27.75 |
| 2016-07-21 | -27.31 |
| 2016-07-20 | -27.39 |
| 2016-07-19 | -28.48 |
| 2016-07-18 | -27.68 |
| 2016-07-15 | -28.26 |
| 2016-07-14 | -28.19 |
| 2016-07-13 | -28.34 |
| 2016-07-12 | -29.43 |
| 2016-07-11 | -30.01 |
| 2016-07-08 | -30.74 |
| 2016-07-07 | -29.80 |
| 2016-07-06 | -30.89 |
| 2016-07-05 | -30.16 |
| 2016-07-04 | -28.85 |
| 2016-06-30 | -29.80 |
| 2016-06-29 | -31.77 |
| 2016-06-28 | -33.08 |
| 2016-06-27 | -33.01 |
| 2016-06-24 | -32.20 |
| 2016-06-23 | -29.43 |
| 2016-06-22 | -28.99 |
| 2016-06-21 | -30.01 |
| 2016-06-20 | -31.69 |
| 2016-06-17 | -34.10 |
| 2016-06-16 | -33.59 |
| 2016-06-15 | -31.11 |
| 2016-06-14 | -31.33 |
| 2016-06-13 | -31.47 |
| 2016-06-10 | -30.01 |
| 2016-06-08 | -28.85 |
| 2016-06-07 | -30.16 |
| 2016-06-06 | -31.72 |
| 2016-06-03 | -32.22 |
| 2016-06-02 | -32.44 |
| 2016-06-01 | -32.72 |
| 2016-05-31 | -34.00 |
| 2016-05-30 | -34.14 |
| 2016-05-27 | -32.86 |
| 2016-05-26 | -33.36 |
| 2016-05-25 | -34.71 |
| 2016-05-24 | -36.99 |
| 2016-05-23 | -35.64 |
| 2016-05-20 | -35.49 |
| 2016-05-19 | -35.71 |
| 2016-05-18 | -34.78 |
| 2016-05-17 | -34.36 |
| 2016-05-16 | -36.28 |
| 2016-05-13 | -36.77 |
| 2016-05-12 | -35.64 |
| 2016-05-11 | -36.35 |
| 2016-05-10 | -36.49 |
| 2016-05-09 | -36.42 |
| 2016-05-06 | -36.70 |
| 2016-05-05 | -35.21 |
| 2016-05-04 | -35.14 |
| 2016-05-03 | -32.93 |
| 2016-04-29 | -31.30 |
| 2016-04-28 | -29.66 |
| 2016-04-27 | -29.24 |
| 2016-04-26 | -29.38 |
| 2016-04-25 | -28.74 |
| 2016-04-22 | -28.31 |
| 2016-04-21 | -27.60 |
| 2016-04-20 | -31.37 |
| 2016-04-19 | -30.37 |
| 2016-04-18 | -31.94 |
| 2016-04-15 | -30.80 |
| 2016-04-14 | -31.23 |
| 2016-04-13 | -30.87 |
| 2016-04-12 | -34.93 |
| 2016-04-11 | -35.28 |
| 2016-04-08 | -36.35 |
| 2016-04-07 | -37.56 |
| 2016-04-06 | -38.91 |
| 2016-04-05 | -38.91 |
| 2016-04-01 | -36.92 |
| 2016-03-31 | -34.85 |
| 2016-03-30 | -35.49 |
| 2016-03-29 | -36.06 |
| 2016-03-24 | -36.28 |
| 2016-03-23 | -34.78 |
| 2016-03-22 | -35.71 |
| 2016-03-21 | -36.21 |
| 2016-03-18 | -35.42 |
| 2016-03-17 | -35.00 |
| 2016-03-16 | -38.13 |
| 2016-03-15 | -37.27 |
| 2016-03-14 | -35.42 |
| 2016-03-11 | -34.71 |
| 2016-03-10 | -35.21 |
| 2016-03-09 | -35.78 |
| 2016-03-08 | -34.14 |
| 2016-03-07 | -34.28 |
| 2016-03-04 | -35.28 |
| 2016-03-03 | -37.70 |
| 2016-03-02 | -39.41 |
| 2016-03-01 | -41.04 |
| 2016-02-29 | -43.39 |
| 2016-02-26 | -41.75 |
| 2016-02-25 | -44.46 |
| 2016-02-24 | -43.25 |
| 2016-02-23 | -41.47 |
| 2016-02-22 | -42.39 |
| 2016-02-19 | -42.39 |
| 2016-02-18 | -41.61 |
| 2016-02-17 | -44.60 |
| 2016-02-16 | -42.32 |
| 2016-02-15 | -43.39 |
| 2016-02-12 | -46.80 |
| 2016-02-11 | -47.02 |
| 2016-02-05 | -44.03 |
| 2016-02-04 | -45.24 |
| 2016-02-03 | -48.44 |
| 2016-02-02 | -46.30 |
| 2016-02-01 | -45.74 |
| 2016-01-29 | -43.96 |
| 2016-01-28 | -48.86 |
| 2016-01-27 | -50.14 |
| 2016-01-26 | -51.99 |
| 2016-01-25 | -48.30 |
| 2016-01-22 | -50.64 |
| 2016-01-21 | -54.34 |
| 2016-01-20 | -53.20 |
| 2016-01-19 | -50.14 |
| 2016-01-18 | -52.07 |
| 2016-01-15 | -49.79 |
| 2016-01-14 | -48.22 |
| 2016-01-13 | -48.30 |
| 2016-01-12 | -49.72 |
| 2016-01-11 | -48.01 |
| 2016-01-08 | -45.74 |
| 2016-01-07 | -46.30 |
| 2016-01-06 | -42.96 |
| 2016-01-05 | -42.89 |
| 2016-01-04 | -43.03 |
| 2015-12-31 | -42.61 |
| 2015-12-30 | -41.68 |
| 2015-12-29 | -41.11 |
| 2015-12-28 | -41.04 |
| 2015-12-24 | -40.19 |
| 2015-12-23 | -41.97 |
| 2015-12-22 | -44.17 |
| 2015-12-21 | -44.10 |
| 2015-12-18 | -44.17 |
| 2015-12-17 | -43.18 |
| 2015-12-16 | -41.89 |
| 2015-12-15 | -43.82 |
| 2015-12-14 | -44.38 |
| 2015-12-11 | -43.53 |
| 2015-12-10 | -41.89 |
| 2015-12-09 | -40.12 |
| 2015-12-08 | -40.97 |
| 2015-12-07 | -38.84 |
| 2015-12-04 | -35.71 |
| 2015-12-03 | -36.56 |
| 2015-12-02 | -37.06 |
| 2015-12-01 | -37.20 |
| 2015-11-30 | -38.98 |
| 2015-11-27 | -39.48 |
| 2015-11-26 | -37.77 |
| 2015-11-25 | -37.34 |
| 2015-11-24 | -39.33 |
| 2015-11-23 | -39.62 |
| 2015-11-20 | -39.19 |
| 2015-11-19 | -40.76 |
| 2015-11-18 | -42.18 |
| 2015-11-17 | -40.54 |
| 2015-11-16 | -42.39 |
| 2015-11-13 | -40.83 |
| 2015-11-12 | -38.27 |
| 2015-11-11 | -40.05 |
| 2015-11-10 | -38.84 |
| 2015-11-09 | -37.70 |
| 2015-11-06 | -36.13 |
| 2015-11-05 | -34.57 |
| 2015-11-04 | -34.21 |
| 2015-11-03 | -37.56 |
| 2015-11-02 | -38.77 |
| 2015-10-30 | -38.20 |
| 2015-10-29 | -36.99 |
| 2015-10-28 | -39.05 |
| 2015-10-27 | -37.84 |
| 2015-10-26 | -36.92 |
| 2015-10-23 | -36.49 |
| 2015-10-22 | -36.77 |
| 2015-10-20 | -34.93 |
| 2015-10-19 | -33.93 |
| 2015-10-16 | -34.50 |
| 2015-10-15 | -33.72 |
| 2015-10-14 | -35.57 |
| 2015-10-13 | -35.07 |
| 2015-10-12 | -32.86 |
| 2015-10-09 | -34.07 |
| 2015-10-08 | -36.35 |
| 2015-10-07 | -32.29 |
| 2015-10-06 | -40.47 |
| 2015-10-05 | -41.33 |
| 2015-10-02 | -41.82 |
| 2015-09-30 | -43.60 |
| 2015-09-29 | -47.09 |
| 2015-09-25 | -42.68 |
| 2015-09-24 | -43.74 |
| 2015-09-23 | -42.75 |
| 2015-09-22 | -39.97 |
| 2015-09-21 | -40.40 |
| 2015-09-18 | -38.27 |
| 2015-09-17 | -38.20 |
| 2015-09-16 | -38.27 |
| 2015-09-15 | -39.48 |
| 2015-09-14 | -38.98 |
| 2015-09-11 | -39.05 |
| 2015-09-10 | -37.41 |
| 2015-09-09 | -34.78 |
| 2015-09-08 | -37.55 |
| 2015-09-07 | -39.91 |
| 2015-09-04 | -39.08 |
| 2015-09-02 | -38.80 |
| 2015-09-01 | -36.17 |
| 2015-08-31 | -33.47 |
| 2015-08-28 | -36.03 |
| 2015-08-27 | -36.17 |
| 2015-08-26 | -44.20 |
| 2015-08-25 | -45.24 |
| 2015-08-24 | -43.92 |
| 2015-08-21 | -38.94 |
| 2015-08-20 | -36.93 |
| 2015-08-19 | -34.85 |
| 2015-08-18 | -34.44 |
| 2015-08-17 | -33.26 |
| 2015-08-14 | -31.74 |
| 2015-08-13 | -30.63 |
| 2015-08-12 | -31.60 |
| 2015-08-11 | -31.25 |
| 2015-08-10 | -33.95 |
| 2015-08-07 | -33.33 |
| 2015-08-06 | -33.88 |
| 2015-08-05 | -32.91 |
| 2015-08-04 | -34.71 |
| 2015-08-03 | -34.44 |
| 2015-07-31 | -33.47 |
| 2015-07-30 | -32.71 |
| 2015-07-29 | -33.12 |
| 2015-07-28 | -33.40 |
| 2015-07-27 | -35.13 |
| 2015-07-24 | -32.15 |
| 2015-07-23 | -31.39 |
| 2015-07-22 | -31.11 |
| 2015-07-21 | -30.84 |
| 2015-07-20 | -30.35 |
| 2015-07-17 | -29.66 |
| 2015-07-16 | -29.94 |
| 2015-07-15 | -30.08 |
| 2015-07-14 | -30.35 |
| 2015-07-13 | -29.11 |
| 2015-07-10 | -29.80 |
| 2015-07-09 | -31.04 |
| 2015-07-08 | -33.26 |
| 2015-07-07 | -27.17 |
| 2015-07-06 | -25.64 |
| 2015-07-03 | -23.71 |
| 2015-07-02 | -24.26 |
| 2015-06-30 | -23.84 |
| 2015-06-29 | -24.26 |
| 2015-06-26 | -23.01 |
| 2015-06-25 | -21.49 |
| 2015-06-24 | -20.66 |
| 2015-06-23 | -22.32 |
| 2015-06-22 | -23.29 |
| 2015-06-19 | -23.71 |
| 2015-06-18 | -23.98 |
| 2015-06-17 | -22.87 |
| 2015-06-16 | -22.04 |
| 2015-06-15 | -19.97 |
| 2015-06-12 | -18.86 |
| 2015-06-11 | -19.14 |
| 2015-06-10 | -19.83 |
| 2015-06-09 | -18.86 |
| 2015-06-08 | -18.58 |
| 2015-06-05 | -18.86 |
| 2015-06-04 | -17.47 |
| 2015-06-03 | -16.23 |
| 2015-06-02 | -17.71 |
| 2015-06-01 | -17.98 |
| 2015-05-29 | -18.25 |
| 2015-05-28 | -16.50 |
| 2015-05-27 | -14.47 |
| 2015-05-26 | -14.07 |
| 2015-05-22 | -14.47 |
| 2015-05-21 | -15.96 |
| 2015-05-20 | -16.77 |
| 2015-05-19 | -16.36 |
| 2015-05-18 | -16.23 |
| 2015-05-15 | -15.15 |
| 2015-05-14 | -15.82 |
| 2015-05-13 | -13.80 |
| 2015-05-12 | -14.07 |
| 2015-05-11 | -13.26 |
| 2015-05-08 | -14.47 |
| 2015-05-07 | -12.59 |
| 2015-05-06 | -11.51 |
| 2015-05-05 | -12.05 |
| 2015-05-04 | -11.10 |
| 2015-04-30 | -11.37 |
| 2015-04-29 | -11.91 |
| 2015-04-28 | -10.29 |
| 2015-04-27 | -9.48 |
| 2015-04-24 | -11.51 |
| 2015-04-23 | -12.99 |
| 2015-04-22 | -12.59 |
| 2015-04-21 | -11.51 |
| 2015-04-20 | -13.26 |
| 2015-04-17 | -10.16 |
| 2015-04-16 | -10.02 |
| 2015-04-15 | -12.99 |
| 2015-04-14 | -16.23 |
| 2015-04-13 | -17.44 |
| 2015-04-10 | -18.39 |
| 2015-04-09 | -19.47 |
| 2015-04-08 | -20.41 |
| 2015-04-02 | -24.59 |
| 2015-04-01 | -25.54 |
| 2015-03-31 | -26.08 |
| 2015-03-30 | -27.16 |
| 2015-03-27 | -29.18 |
| 2015-03-26 | -28.77 |
| 2015-03-25 | -29.85 |
| 2015-03-24 | -30.26 |
| 2015-03-23 | -29.72 |
| 2015-03-20 | -28.91 |
| 2015-03-19 | -28.77 |
| 2015-03-18 | -29.85 |
| 2015-03-17 | -31.07 |
| 2015-03-16 | -30.66 |
| 2015-03-13 | -30.26 |
| 2015-03-12 | -29.99 |
| 2015-03-11 | -29.99 |
| 2015-03-10 | -28.50 |
| 2015-03-09 | -26.75 |
| 2015-03-06 | -26.21 |
| 2015-03-05 | -26.62 |
| 2015-03-04 | -26.08 |
| 2015-03-03 | -25.40 |
| 2015-03-02 | -24.59 |
| 2015-02-27 | -24.86 |
| 2015-02-26 | -24.73 |
| 2015-02-25 | -26.48 |
| 2015-02-24 | -26.08 |
| 2015-02-23 | -25.40 |
| 2015-02-18 | -23.24 |
| 2015-02-17 | -25.27 |
| 2015-02-16 | -25.40 |
| 2015-02-13 | -26.21 |
| 2015-02-12 | -27.69 |
| 2015-02-11 | -27.02 |
| 2015-02-10 | -26.21 |
| 2015-02-09 | -26.21 |
| 2015-02-06 | -25.94 |
| 2015-02-05 | -26.75 |
| 2015-02-04 | -25.13 |
| 2015-02-03 | -28.23 |
| 2015-02-02 | -30.66 |
| 2015-01-30 | -31.34 |
| 2015-01-29 | -31.20 |
| 2015-01-28 | -29.45 |
| 2015-01-27 | -29.31 |
| 2015-01-26 | -28.91 |
| 2015-01-23 | -27.96 |
| 2015-01-22 | -28.37 |
| 2015-01-21 | -29.04 |
| 2015-01-20 | -28.91 |
| 2015-01-19 | -28.77 |
| 2015-01-16 | -29.72 |
| 2015-01-15 | -29.45 |
| 2015-01-14 | -29.99 |
| 2015-01-13 | -29.45 |
| 2015-01-12 | -28.23 |
| 2015-01-09 | -28.37 |
| 2015-01-08 | -29.45 |
| 2015-01-07 | -30.66 |
| 2015-01-06 | -30.53 |
| 2015-01-05 | -28.23 |
| 2015-01-02 | -28.37 |
| 2014-12-31 | -29.58 |
| 2014-12-30 | -29.99 |
| 2014-12-29 | -27.56 |
| 2014-12-24 | -28.77 |
| 2014-12-23 | -29.45 |
| 2014-12-22 | -28.37 |
| 2014-12-19 | -31.74 |
| 2014-12-18 | -31.88 |
| 2014-12-17 | -33.43 |
| 2014-12-16 | -33.90 |
| 2014-12-15 | -31.61 |
| 2014-12-12 | -32.15 |
| 2014-12-11 | -32.15 |
| 2014-12-10 | -31.07 |
| 2014-12-09 | -32.15 |
| 2014-12-08 | -29.04 |
| 2014-12-05 | -27.29 |
| 2014-12-04 | -25.94 |
| 2014-12-03 | -29.31 |
| 2014-12-02 | -26.89 |
| 2014-12-01 | -27.69 |
| 2014-11-28 | -23.51 |
| 2014-11-27 | -19.06 |
| 2014-11-26 | -18.52 |
| 2014-11-25 | -17.71 |
| 2014-11-24 | -17.31 |
| 2014-11-21 | -19.87 |
| 2014-11-20 | -22.57 |
| 2014-11-19 | -24.05 |
| 2014-11-18 | -23.38 |
| 2014-11-17 | -21.62 |
| 2014-11-14 | -21.76 |
| 2014-11-13 | -20.95 |
| 2014-11-12 | -20.14 |
| 2014-11-11 | -20.14 |
| 2014-11-10 | -19.47 |
| 2014-11-07 | -20.55 |
| 2014-11-06 | -20.55 |
| 2014-11-05 | -21.22 |
| 2014-11-04 | -18.93 |
| 2014-11-03 | -17.85 |
| 2014-10-31 | -17.85 |
| 2014-10-30 | -19.06 |
| 2014-10-29 | -15.28 |
| 2014-10-28 | -16.09 |
| 2014-10-27 | -16.90 |
| 2014-10-24 | -16.09 |
| 2014-10-23 | -16.09 |
| 2014-10-22 | -14.74 |
| 2014-10-21 | -15.82 |
| 2014-10-20 | -15.42 |
| 2014-10-17 | -15.96 |
| 2014-10-16 | -19.06 |
| 2014-10-15 | -17.31 |
| 2014-10-14 | -15.55 |
| 2014-10-13 | -12.86 |
| 2014-10-10 | -12.86 |
| 2014-10-09 | -9.21 |
| 2014-10-08 | -10.02 |
| 2014-10-07 | -8.81 |
| 2014-10-06 | -10.16 |
| 2014-10-03 | -11.37 |
| 2014-09-30 | -10.16 |
| 2014-09-29 | -8.54 |
| 2014-09-26 | -6.38 |
| 2014-09-25 | -5.98 |
| 2014-09-24 | -4.49 |
| 2014-09-23 | -5.84 |
| 2014-09-22 | -4.90 |
| 2014-09-19 | -4.90 |
| 2014-09-18 | -3.82 |
| 2014-09-17 | -2.47 |
| 2014-09-16 | -4.36 |
| 2014-09-15 | -4.90 |
| 2014-09-12 | -3.55 |
| 2014-09-11 | -1.25 |
| 2014-09-10 | -0.11 |
| 2014-09-08 | 3.34 |
| 2014-09-05 | 2.54 |
| 2014-09-04 | 3.08 |
| 2014-09-03 | 4.00 |
| 2014-09-02 | 2.54 |
| 2014-09-01 | 3.74 |
| 2014-08-29 | 3.34 |
| 2014-08-28 | 0.42 |
| 2014-08-27 | 0.56 |
| 2014-08-26 | 2.15 |
| 2014-08-25 | 1.48 |
| 2014-08-22 | 0.29 |
| 2014-08-21 | 0.69 |
| 2014-08-20 | 0.56 |
| 2014-08-19 | 2.15 |
| 2014-08-18 | 1.09 |
| 2014-08-15 | -2.50 |
| 2014-08-14 | -2.89 |
| 2014-08-13 | -3.56 |
| 2014-08-12 | -4.88 |
| 2014-08-11 | -4.88 |
| 2014-08-08 | -6.08 |
| 2014-08-07 | -7.67 |
| 2014-08-06 | -7.27 |
| 2014-08-05 | -6.87 |
| 2014-08-04 | -6.48 |
| 2014-08-01 | -8.60 |
| 2014-07-31 | -7.94 |
| 2014-07-30 | -7.40 |
| 2014-07-29 | -8.33 |
| 2014-07-28 | -7.27 |
| 2014-07-25 | -7.01 |
| 2014-07-24 | -7.67 |
| 2014-07-23 | -7.94 |
| 2014-07-22 | -9.00 |
| 2014-07-21 | -10.72 |
| 2014-07-18 | -10.59 |
| 2014-07-17 | -10.06 |
| 2014-07-16 | -10.59 |
| 2014-07-15 | -10.72 |
| 2014-07-14 | -11.38 |
| 2014-07-11 | -11.25 |
| 2014-07-10 | -10.85 |
| 2014-07-09 | -10.72 |
| 2014-07-08 | -9.53 |
| 2014-07-07 | -9.79 |
| 2014-07-04 | -9.26 |
| 2014-07-03 | -6.87 |
| 2014-07-02 | -6.61 |
| 2014-06-30 | -7.67 |
| 2014-06-27 | -8.07 |
| 2014-06-26 | -8.33 |
| 2014-06-25 | -10.59 |
| 2014-06-24 | -10.06 |
| 2014-06-23 | -8.73 |
| 2014-06-20 | -6.74 |
| 2014-06-19 | -6.34 |
| 2014-06-18 | -6.87 |
| 2014-06-17 | -7.27 |
| 2014-06-16 | -7.80 |
| 2014-06-13 | -8.07 |
| 2014-06-12 | -9.79 |
| 2014-06-11 | -10.59 |
| 2014-06-10 | -9.79 |
| 2014-06-09 | -11.91 |
| 2014-06-06 | -12.71 |
| 2014-06-05 | -11.91 |
| 2014-06-04 | -12.05 |
| 2014-06-03 | -11.66 |
| 2014-05-30 | -13.86 |
| 2014-05-29 | -12.05 |
| 2014-05-28 | -10.49 |
| 2014-05-27 | -11.53 |
| 2014-05-26 | -12.18 |
| 2014-05-23 | -11.79 |
| 2014-05-22 | -11.79 |
| 2014-05-21 | -13.08 |
| 2014-05-20 | -14.25 |
| 2014-05-19 | -13.99 |
| 2014-05-16 | -13.86 |
| 2014-05-15 | -13.99 |
| 2014-05-14 | -13.86 |
| 2014-05-13 | -15.16 |
| 2014-05-12 | -16.06 |
| 2014-05-09 | -16.84 |
| 2014-05-08 | -16.71 |
| 2014-05-07 | -19.04 |
| 2014-05-05 | -18.27 |
| 2014-05-02 | -17.49 |
| 2014-04-30 | -16.97 |
| 2014-04-29 | -16.06 |
| 2014-04-28 | -17.88 |
| 2014-04-25 | -18.78 |
| 2014-04-24 | -17.75 |
| 2014-04-23 | -17.23 |
| 2014-04-22 | -16.19 |
| 2014-04-17 | -16.58 |
| 2014-04-16 | -17.75 |
| 2014-04-15 | -18.01 |
| 2014-04-14 | -16.06 |
| 2014-04-11 | -17.10 |
| 2014-04-10 | -17.10 |
| 2014-04-09 | -17.88 |
| 2014-04-08 | -18.52 |
| 2014-04-07 | -20.86 |
| 2014-04-04 | -22.15 |
| 2014-04-03 | -23.45 |
| 2014-04-02 | -24.22 |
| 2014-04-01 | -24.35 |
| 2014-03-31 | -24.48 |
| 2014-03-28 | -20.21 |
| 2014-03-27 | -21.11 |
| 2014-03-26 | -22.02 |
| 2014-03-25 | -22.54 |
| 2014-03-24 | -20.99 |
| 2014-03-21 | -22.80 |
| 2014-03-20 | -24.74 |
| 2014-03-19 | -23.83 |
| 2014-03-18 | -24.87 |
| 2014-03-17 | -25.13 |
| 2014-03-14 | -24.74 |
| 2014-03-13 | -25.00 |
| 2014-03-12 | -24.35 |
| 2014-03-11 | -23.83 |
| 2014-03-10 | -21.76 |
| 2014-03-07 | -19.43 |
| 2014-03-06 | -18.78 |
| 2014-03-05 | -19.95 |
| 2014-03-04 | -18.52 |
| 2014-03-03 | -18.65 |
| 2014-02-28 | -17.62 |
| 2014-02-27 | -17.36 |
| 2014-02-26 | -18.78 |
| 2014-02-25 | -19.30 |
| 2014-02-24 | -20.60 |
| 2014-02-21 | -19.69 |
| 2014-02-20 | -20.08 |
| 2014-02-19 | -18.27 |
| 2014-02-18 | -17.23 |
| 2014-02-17 | -16.97 |
| 2014-02-14 | -17.49 |
| 2014-02-13 | -18.01 |
| 2014-02-12 | -16.06 |
| 2014-02-11 | -17.88 |
| 2014-02-10 | -21.63 |
| 2014-02-07 | -21.50 |
| 2014-02-06 | -24.48 |
| 2014-02-05 | -25.00 |
| 2014-02-04 | -25.26 |
| 2014-01-30 | -20.99 |
| 2014-01-29 | -21.11 |
| 2014-01-28 | -21.24 |
| 2014-01-27 | -20.86 |
| 2014-01-24 | -18.01 |
| 2014-01-23 | -17.49 |
| 2014-01-22 | -16.71 |
| 2014-01-21 | -15.29 |
| 2014-01-20 | -9.59 |
| 2014-01-17 | -10.23 |
| 2014-01-16 | -10.88 |
| 2014-01-15 | -10.49 |
| 2014-01-14 | -10.36 |
| 2014-01-13 | -9.97 |
| 2014-01-10 | -10.88 |
| 2014-01-09 | -10.10 |
| 2014-01-08 | -9.46 |
| 2014-01-07 | -11.53 |
| 2014-01-06 | -10.36 |
| 2014-01-03 | -10.49 |
| 2014-01-02 | -6.87 |
| 2013-12-31 | -6.61 |
| 2013-12-30 | -7.25 |
| 2013-12-27 | -7.25 |
| 2013-12-24 | -7.13 |
| 2013-12-23 | -7.77 |
| 2013-12-20 | -8.42 |
| 2013-12-19 | -8.29 |
| 2013-12-18 | -7.77 |
| 2013-12-17 | -8.16 |
| 2013-12-16 | -4.79 |
| 2013-12-13 | -2.33 |
| 2013-12-12 | -1.56 |
| 2013-12-11 | -0.00 |
| 2013-12-10 | 1.55 |
| 2013-12-09 | 0.78 |
| 2013-12-06 | 0.91 |
| 2013-12-05 | 2.07 |
| 2013-12-04 | 2.07 |
| 2013-12-03 | 3.37 |
| 2013-12-02 | 3.50 |
| 2013-11-29 | 2.85 |
| 2013-11-28 | 1.68 |
| 2013-11-27 | 0.91 |
| 2013-11-26 | 0.91 |
| 2013-11-25 | 1.68 |
| 2013-11-22 | 1.68 |
| 2013-11-21 | 1.42 |
| 2013-11-20 | 2.07 |
| 2013-11-19 | 2.72 |
| 2013-11-18 | 2.46 |
| 2013-11-15 | -1.04 |
| 2013-11-14 | -2.98 |
| 2013-11-13 | -3.76 |
| 2013-11-12 | -1.17 |
| 2013-11-11 | 0.39 |
| 2013-11-08 | -1.04 |
| 2013-11-07 | -0.00 |
| 2013-11-06 | 0.39 |
| 2013-11-05 | -0.00 |
| 2013-11-04 | 0.52 |
| 2013-11-01 | 2.20 |
| 2013-10-31 | 3.11 |
| 2013-10-30 | 2.20 |
| 2013-10-29 | -0.39 |
| 2013-10-28 | -1.04 |
| 2013-10-25 | -2.33 |
| 2013-10-24 | -1.04 |
| 2013-10-23 | -0.26 |
| 2013-10-22 | 2.85 |
| 2013-10-21 | 3.50 |
| 2013-10-18 | 4.01 |
| 2013-10-17 | 3.50 |
| 2013-10-16 | 3.63 |
| 2013-10-15 | 3.37 |
| 2013-10-11 | 2.59 |
| 2013-10-10 | 0.65 |
| 2013-10-09 | 1.94 |
| 2013-10-08 | 4.27 |
| 2013-10-07 | 2.59 |
| 2013-10-04 | 3.76 |
| 2013-10-03 | 3.50 |
| 2013-10-02 | 1.29 |
| 2013-09-30 | 2.20 |
| 2013-09-27 | 3.50 |
| 2013-09-26 | 1.94 |
| 2013-09-25 | 2.33 |
| 2013-09-24 | 2.33 |
| 2013-09-23 | 3.89 |
| 2013-09-19 | 4.14 |
| 2013-09-18 | 3.50 |
| 2013-09-17 | 3.89 |
| 2013-09-16 | 4.92 |
| 2013-09-13 | 4.14 |
| 2013-09-12 | 4.01 |
| 2013-09-11 | 5.05 |
| 2013-09-10 | 5.44 |
| 2013-09-09 | 4.92 |
| 2013-09-06 | 3.24 |
| 2013-09-05 | 2.72 |
| 2013-09-04 | 1.62 |
| 2013-09-03 | 1.62 |
| 2013-09-02 | 1.24 |
| 2013-08-30 | -1.82 |
| 2013-08-29 | -1.06 |
| 2013-08-28 | -0.80 |
| 2013-08-27 | -1.44 |
| 2013-08-26 | -0.29 |
| 2013-08-23 | -0.42 |
| 2013-08-22 | -1.19 |
| 2013-08-21 | -0.93 |
| 2013-08-20 | -5.52 |
| 2013-08-19 | -3.86 |
| 2013-08-16 | -5.78 |
| 2013-08-15 | -6.41 |
| 2013-08-13 | -7.18 |
| 2013-08-12 | -8.45 |
| 2013-08-09 | -10.75 |
| 2013-08-08 | -11.51 |
| 2013-08-07 | -11.51 |
| 2013-08-06 | -10.62 |
| 2013-08-05 | -9.47 |
| 2013-08-02 | -9.35 |
| 2013-08-01 | -9.73 |
| 2013-07-31 | -10.75 |
| 2013-07-30 | -9.98 |
| 2013-07-29 | -10.37 |
| 2013-07-26 | -8.96 |
| 2013-07-25 | -9.47 |
| 2013-07-24 | -8.84 |
| 2013-07-23 | -8.96 |
| 2013-07-22 | -11.26 |
| 2013-07-19 | -11.64 |
| 2013-07-18 | -11.90 |
| 2013-07-17 | -12.15 |
| 2013-07-16 | -12.53 |
| 2013-07-15 | -13.17 |
| 2013-07-12 | -12.66 |
| 2013-07-11 | -13.04 |
| 2013-07-10 | -16.49 |
| 2013-07-09 | -16.10 |
| 2013-07-08 | -16.23 |
| 2013-07-05 | -16.61 |
| 2013-07-04 | -18.40 |
| 2013-07-03 | -20.06 |
| 2013-07-02 | -17.51 |
| 2013-06-28 | -16.10 |
| 2013-06-27 | -18.53 |
| 2013-06-26 | -20.18 |
| 2013-06-25 | -21.71 |
| 2013-06-24 | -21.33 |
| 2013-06-21 | -18.91 |
| 2013-06-20 | -17.12 |
| 2013-06-19 | -13.30 |
| 2013-06-18 | -13.17 |
| 2013-06-17 | -13.43 |
| 2013-06-14 | -16.87 |
| 2013-06-13 | -17.76 |
| 2013-06-11 | -15.72 |
| 2013-06-10 | -14.06 |
| 2013-06-07 | -14.45 |
| 2013-06-06 | -14.32 |
| 2013-06-05 | -12.28 |
| 2013-06-04 | -12.15 |
| 2013-06-03 | -12.41 |
| 2013-05-31 | -12.53 |
| 2013-05-30 | -12.28 |
| 2013-05-29 | -13.17 |
| 2013-05-28 | -11.68 |
| 2013-05-27 | -13.17 |
| 2013-05-24 | -13.30 |
| 2013-05-23 | -12.42 |
| 2013-05-22 | -10.18 |
| 2013-05-21 | -10.18 |
| 2013-05-20 | -9.81 |
| 2013-05-16 | -11.30 |
| 2013-05-15 | -10.06 |
| 2013-05-14 | -10.80 |
| 2013-05-13 | -10.31 |
| 2013-05-10 | -8.06 |
| 2013-05-09 | -8.44 |
| 2013-05-08 | -7.94 |
| 2013-05-07 | -9.19 |
| 2013-05-06 | -10.43 |
| 2013-05-03 | -11.68 |
| 2013-05-02 | -11.80 |
| 2013-04-30 | -9.81 |
| 2013-04-29 | -10.68 |
| 2013-04-26 | -10.31 |
| 2013-04-25 | -10.06 |
| 2013-04-24 | -12.55 |
| 2013-04-23 | -14.17 |
| 2013-04-22 | -13.67 |
| 2013-04-19 | -14.04 |
| 2013-04-18 | -16.54 |
| 2013-04-17 | -16.29 |
| 2013-04-16 | -16.04 |
| 2013-04-15 | -14.42 |
| 2013-04-12 | -11.68 |
| 2013-04-11 | -11.18 |
| 2013-04-10 | -11.18 |
| 2013-04-09 | -10.56 |
| 2013-04-08 | -11.43 |
| 2013-04-05 | -10.56 |
| 2013-04-03 | -6.94 |
| 2013-04-02 | -6.07 |
| 2013-03-28 | -7.07 |
| 2013-03-27 | -5.95 |
| 2013-03-26 | -6.20 |
| 2013-03-25 | -7.07 |
| 2013-03-22 | -10.80 |
| 2013-03-21 | -10.06 |
| 2013-03-20 | -10.06 |
| 2013-03-19 | -11.05 |
| 2013-03-18 | -9.93 |
| 2013-03-15 | -8.69 |
| 2013-03-14 | -9.56 |
| 2013-03-13 | -10.06 |
| 2013-03-12 | -8.69 |
| 2013-03-11 | -7.57 |
| 2013-03-08 | -6.57 |
| 2013-03-07 | -8.69 |
| 2013-03-06 | -8.69 |
| 2013-03-05 | -9.19 |
| 2013-03-04 | -9.19 |
| 2013-03-01 | -7.32 |
| 2013-02-28 | -5.07 |
| 2013-02-27 | -6.69 |
| 2013-02-26 | -6.20 |
| 2013-02-25 | -4.58 |
| 2013-02-22 | -4.33 |
| 2013-02-21 | -3.21 |
| 2013-02-20 | -2.08 |
| 2013-02-19 | -2.46 |
| 2013-02-18 | -1.09 |
| 2013-02-15 | -0.59 |
| 2013-02-14 | -1.09 |
| 2013-02-08 | -2.96 |
| 2013-02-07 | -2.83 |
| 2013-02-06 | -2.71 |
| 2013-02-05 | -2.71 |
| 2013-02-04 | -0.34 |
| 2013-02-01 | -0.22 |
| 2013-01-31 | -0.22 |
| 2013-01-30 | 2.15 |
| 2013-01-29 | 0.28 |
| 2013-01-28 | -0.96 |
| 2013-01-25 | -1.46 |
| 2013-01-24 | -1.84 |
| 2013-01-23 | 0.16 |
| 2013-01-22 | 0.66 |
| 2013-01-21 | 0.90 |
| 2013-01-18 | 2.03 |
| 2013-01-17 | -0.22 |
| 2013-01-16 | 0.16 |
| 2013-01-15 | 0.90 |
| 2013-01-14 | 1.78 |
| 2013-01-11 | 1.03 |
| 2013-01-10 | 3.02 |
| 2013-01-09 | 3.65 |
| 2013-01-08 | 4.89 |
| 2013-01-07 | 6.76 |
| 2013-01-04 | 8.01 |
| 2013-01-03 | 7.76 |
| 2013-01-02 | 7.76 |
| 2012-12-31 | 4.52 |
| 2012-12-28 | 4.89 |
| 2012-12-27 | 4.27 |
| 2012-12-24 | 4.39 |
| 2012-12-21 | 4.52 |
| 2012-12-20 | 4.89 |
| 2012-12-19 | 4.89 |
| 2012-12-18 | 3.77 |
| 2012-12-17 | 3.27 |
| 2012-12-14 | 5.14 |
| 2012-12-13 | 4.64 |
| 2012-12-12 | 5.14 |
| 2012-12-11 | 4.77 |
| 2012-12-10 | 4.52 |
| 2012-12-07 | 3.40 |
| 2012-12-06 | 3.52 |
| 2012-12-05 | 4.27 |
| 2012-12-04 | 2.52 |
| 2012-12-03 | 2.03 |
| 2012-11-30 | 3.27 |
| 2012-11-29 | 2.03 |
| 2012-11-28 | 0.53 |
| 2012-11-27 | 2.28 |
| 2012-11-26 | 2.77 |
| 2012-11-23 | 3.02 |
| 2012-11-22 | 1.90 |
| 2012-11-21 | 1.40 |
| 2012-11-20 | 1.03 |
| 2012-11-19 | -0.22 |
| 2012-11-16 | -0.47 |
| 2012-11-15 | -1.96 |
| 2012-11-14 | 0.03 |
| 2012-11-13 | -1.34 |
| 2012-11-12 | -0.47 |
| 2012-11-09 | -0.59 |
| 2012-11-08 | 0.16 |
| 2012-11-07 | 3.27 |
| 2012-11-06 | 2.40 |
| 2012-11-05 | 1.40 |
| 2012-11-02 | 1.78 |
| 2012-11-01 | 0.53 |
| 2012-10-31 | 0.28 |
| 2012-10-30 | -0.22 |
| 2012-10-29 | 0.53 |
| 2012-10-26 | 0.16 |
| 2012-10-25 | 1.28 |
| 2012-10-24 | -0.09 |
| 2012-10-22 | 1.65 |
| 2012-10-19 | 1.15 |
| 2012-10-18 | -0.47 |
| 2012-10-17 | -0.34 |
| 2012-10-16 | -0.71 |
| 2012-10-15 | -1.71 |
| 2012-10-12 | -1.09 |
| 2012-10-11 | -1.84 |
| 2012-10-10 | -3.08 |
| 2012-10-09 | -3.70 |
| 2012-10-08 | -4.33 |
| 2012-10-05 | -2.96 |
| 2012-10-04 | -2.96 |
| 2012-10-03 | -1.34 |
| 2012-09-28 | -0.96 |
| 2012-09-27 | -1.09 |
| 2012-09-26 | -3.08 |
| 2012-09-25 | -2.33 |
| 2012-09-24 | -2.46 |
| 2012-09-21 | -1.96 |
| 2012-09-20 | -2.58 |
| 2012-09-19 | 0.90 |
| 2012-09-18 | -0.22 |
| 2012-09-17 | 1.15 |
| 2012-09-14 | -2.46 |
| 2012-09-13 | -6.94 |
| 2012-09-12 | -7.19 |
| 2012-09-11 | -8.44 |
| 2012-09-10 | -10.68 |
| 2012-09-07 | -10.43 |
| 2012-09-06 | -11.80 |
| 2012-09-05 | -12.11 |
| 2012-09-04 | -9.89 |
| 2012-09-03 | -9.40 |
| 2012-08-31 | -9.52 |
| 2012-08-30 | -9.15 |
| 2012-08-29 | -8.78 |
| 2012-08-28 | -8.54 |
| 2012-08-27 | -9.15 |
| 2012-08-24 | -8.78 |
| 2012-08-23 | -7.80 |
| 2012-08-22 | -8.54 |
| 2012-08-21 | -6.94 |
| 2012-08-20 | -4.10 |
| 2012-08-17 | -3.98 |
| 2012-08-16 | -5.83 |
| 2012-08-15 | -5.33 |
| 2012-08-14 | -3.98 |
| 2012-08-13 | -3.11 |
| 2012-08-10 | -2.38 |
| 2012-08-09 | -1.39 |
| 2012-08-08 | -2.13 |
| 2012-08-07 | -2.25 |
| 2012-08-06 | -3.48 |
| 2012-08-03 | -5.46 |
| 2012-08-02 | -4.84 |
| 2012-08-01 | -4.47 |
| 2012-07-31 | -3.11 |
| 2012-07-30 | -4.47 |
| 2012-07-27 | -6.07 |
| 2012-07-26 | -8.66 |
| 2012-07-25 | -8.91 |
| 2012-07-24 | -8.66 |
| 2012-07-23 | -4.84 |
| 2012-07-20 | -1.76 |
| 2012-07-19 | -2.62 |
| 2012-07-18 | -5.33 |
| 2012-07-17 | -4.10 |
| 2012-07-16 | -7.06 |
| 2012-07-13 | -7.43 |
| 2012-07-12 | -8.05 |
| 2012-07-11 | -5.21 |
| 2012-07-10 | -6.44 |
| 2012-07-09 | -6.94 |
| 2012-07-06 | -4.47 |
| 2012-07-05 | -3.24 |
| 2012-07-04 | -3.61 |
| 2012-07-03 | -3.61 |
| 2012-06-29 | -5.09 |
| 2012-06-28 | -8.17 |
| 2012-06-27 | -9.89 |
| 2012-06-26 | -11.50 |
| 2012-06-25 | -11.99 |
| 2012-06-22 | -11.37 |
| 2012-06-21 | -7.68 |
| 2012-06-20 | -4.59 |
| 2012-06-19 | -5.70 |
| 2012-06-18 | -4.35 |
| 2012-06-15 | -6.32 |
| 2012-06-14 | -9.77 |
| 2012-06-13 | -9.28 |
| 2012-06-12 | -10.51 |
| 2012-06-11 | -9.77 |
| 2012-06-08 | -12.98 |
| 2012-06-07 | -13.47 |
| 2012-06-06 | -15.07 |
| 2012-06-05 | -18.15 |
| 2012-06-04 | -17.54 |
| 2012-06-01 | -15.32 |
| 2012-05-31 | -13.47 |
| 2012-05-30 | -12.48 |
| 2012-05-29 | -11.00 |
| 2012-05-28 | -12.33 |
| 2012-05-25 | -12.70 |
| 2012-05-24 | -13.78 |
| 2012-05-23 | -13.66 |
| 2012-05-22 | -12.82 |
| 2012-05-21 | -13.66 |
| 2012-05-18 | -13.30 |
| 2012-05-17 | -13.78 |
| 2012-05-16 | -14.51 |
| 2012-05-15 | -11.37 |
| 2012-05-14 | -11.49 |
| 2012-05-11 | -9.92 |
| 2012-05-10 | -7.98 |
| 2012-05-09 | -7.13 |
| 2012-05-08 | -4.84 |
| 2012-05-07 | -4.23 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 1.33 |
| 2012-05-02 | 1.45 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | -1.57 |
| 2012-04-26 | -1.45 |
| 2012-04-25 | -2.42 |
| 2012-04-24 | -3.51 |
| 2012-04-23 | -3.26 |
| 2012-04-20 | -1.81 |
| 2012-04-19 | -1.21 |
| 2012-04-18 | -2.78 |
| 2012-04-17 | -5.93 |
| 2012-04-16 | -5.32 |
| 2012-04-13 | -4.35 |
| 2012-04-12 | -6.89 |
| 2012-04-11 | -7.62 |
| 2012-04-10 | -5.68 |
| 2012-04-05 | -3.99 |
| 2012-04-03 | -3.63 |
| 2012-04-02 | -4.11 |
| 2012-03-30 | -3.51 |
| 2012-03-29 | -3.75 |
| 2012-03-28 | -0.48 |
| 2012-03-27 | 1.45 |
| 2012-03-26 | -0.36 |
| 2012-03-23 | -0.97 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy