Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01206 | 2011-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1206 % |
|---|---|
| 2025-12-24 | -70.49 |
| 2025-12-23 | -69.25 |
| 2025-12-22 | -69.66 |
| 2025-12-19 | -69.25 |
| 2025-12-18 | -70.49 |
| 2025-12-17 | -70.49 |
| 2025-12-16 | -70.08 |
| 2025-12-15 | -69.66 |
| 2025-12-12 | -69.66 |
| 2025-12-11 | -69.66 |
| 2025-12-10 | -69.25 |
| 2025-12-09 | -69.66 |
| 2025-12-08 | -69.66 |
| 2025-12-05 | -68.42 |
| 2025-12-04 | -68.42 |
| 2025-12-03 | -67.17 |
| 2025-12-02 | -67.17 |
| 2025-12-01 | -67.17 |
| 2025-11-28 | -67.17 |
| 2025-11-27 | -68.42 |
| 2025-11-26 | -68.42 |
| 2025-11-25 | -68.42 |
| 2025-11-24 | -68.42 |
| 2025-11-21 | -68.42 |
| 2025-11-20 | -68.83 |
| 2025-11-19 | -69.25 |
| 2025-11-18 | -67.58 |
| 2025-11-17 | -68.83 |
| 2025-11-14 | -68.00 |
| 2025-11-13 | -67.58 |
| 2025-11-12 | -68.00 |
| 2025-11-11 | -67.58 |
| 2025-11-10 | -66.34 |
| 2025-11-07 | -66.75 |
| 2025-11-06 | -67.58 |
| 2025-11-05 | -66.75 |
| 2025-11-04 | -68.42 |
| 2025-11-03 | -68.83 |
| 2025-10-31 | -67.58 |
| 2025-10-30 | -67.58 |
| 2025-10-28 | -67.58 |
| 2025-10-27 | -68.42 |
| 2025-10-24 | -68.83 |
| 2025-10-23 | -68.42 |
| 2025-10-22 | -67.58 |
| 2025-10-21 | -66.34 |
| 2025-10-20 | -66.34 |
| 2025-10-17 | -65.92 |
| 2025-10-16 | -65.92 |
| 2025-10-15 | -66.34 |
| 2025-10-14 | -66.75 |
| 2025-10-13 | -67.17 |
| 2025-10-10 | -66.75 |
| 2025-10-09 | -65.92 |
| 2025-10-08 | -65.09 |
| 2025-10-06 | -65.92 |
| 2025-10-03 | -66.34 |
| 2025-10-02 | -66.75 |
| 2025-09-30 | -66.75 |
| 2025-09-29 | -67.17 |
| 2025-09-26 | -66.75 |
| 2025-09-25 | -66.34 |
| 2025-09-24 | -68.00 |
| 2025-09-23 | -67.17 |
| 2025-09-22 | -67.58 |
| 2025-09-19 | -65.92 |
| 2025-09-18 | -66.34 |
| 2025-09-17 | -65.51 |
| 2025-09-16 | -65.51 |
| 2025-09-15 | -65.51 |
| 2025-09-12 | -65.09 |
| 2025-09-11 | -66.34 |
| 2025-09-10 | -66.34 |
| 2025-09-09 | -65.09 |
| 2025-09-08 | -66.75 |
| 2025-09-05 | -65.92 |
| 2025-09-04 | -65.92 |
| 2025-09-03 | -65.51 |
| 2025-09-02 | -65.51 |
| 2025-09-01 | -64.68 |
| 2025-08-29 | -63.84 |
| 2025-08-28 | -65.51 |
| 2025-08-27 | -70.91 |
| 2025-08-26 | -69.25 |
| 2025-08-25 | -69.25 |
| 2025-08-22 | -68.42 |
| 2025-08-21 | -68.83 |
| 2025-08-20 | -69.25 |
| 2025-08-19 | -72.16 |
| 2025-08-18 | -72.16 |
| 2025-08-15 | -71.74 |
| 2025-08-14 | -71.74 |
| 2025-08-13 | -71.74 |
| 2025-08-12 | -71.32 |
| 2025-08-11 | -71.32 |
| 2025-08-08 | -70.91 |
| 2025-08-07 | -70.08 |
| 2025-08-06 | -71.32 |
| 2025-08-05 | -71.32 |
| 2025-08-04 | -71.32 |
| 2025-08-01 | -71.32 |
| 2025-07-31 | -70.49 |
| 2025-07-30 | -71.32 |
| 2025-07-29 | -71.32 |
| 2025-07-28 | -71.32 |
| 2025-07-25 | -70.49 |
| 2025-07-24 | -69.25 |
| 2025-07-23 | -70.08 |
| 2025-07-22 | -68.83 |
| 2025-07-21 | -70.08 |
| 2025-07-18 | -69.25 |
| 2025-07-17 | -71.32 |
| 2025-07-16 | -71.32 |
| 2025-07-15 | -70.08 |
| 2025-07-14 | -70.08 |
| 2025-07-11 | -72.99 |
| 2025-07-10 | -73.40 |
| 2025-07-09 | -73.40 |
| 2025-07-08 | -73.82 |
| 2025-07-07 | -73.82 |
| 2025-07-04 | -73.82 |
| 2025-07-03 | -73.82 |
| 2025-07-02 | -74.23 |
| 2025-06-30 | -74.23 |
| 2025-06-27 | -72.99 |
| 2025-06-26 | -72.57 |
| 2025-06-25 | -72.57 |
| 2025-06-24 | -73.40 |
| 2025-06-23 | -74.23 |
| 2025-06-20 | -74.23 |
| 2025-06-19 | -72.99 |
| 2025-06-18 | -73.40 |
| 2025-06-17 | -72.57 |
| 2025-06-16 | -73.82 |
| 2025-06-13 | -73.82 |
| 2025-06-12 | -72.16 |
| 2025-06-11 | -72.57 |
| 2025-06-10 | -71.74 |
| 2025-06-09 | -71.74 |
| 2025-06-06 | -75.06 |
| 2025-06-05 | -74.65 |
| 2025-06-04 | -74.65 |
| 2025-06-03 | -74.65 |
| 2025-06-02 | -76.31 |
| 2025-05-30 | -76.31 |
| 2025-05-29 | -76.73 |
| 2025-05-28 | -76.73 |
| 2025-05-27 | -75.90 |
| 2025-05-26 | -75.90 |
| 2025-05-23 | -75.48 |
| 2025-05-22 | -76.31 |
| 2025-05-21 | -75.90 |
| 2025-05-20 | -76.73 |
| 2025-05-19 | -76.73 |
| 2025-05-16 | -76.73 |
| 2025-05-15 | -77.14 |
| 2025-05-14 | -76.73 |
| 2025-05-13 | -76.73 |
| 2025-05-12 | -76.73 |
| 2025-05-09 | -78.39 |
| 2025-05-08 | -77.14 |
| 2025-05-07 | -76.73 |
| 2025-05-06 | -76.73 |
| 2025-05-02 | -76.31 |
| 2025-04-30 | -74.65 |
| 2025-04-29 | -74.65 |
| 2025-04-28 | -74.65 |
| 2025-04-25 | -75.06 |
| 2025-04-24 | -74.65 |
| 2025-04-23 | -74.65 |
| 2025-04-22 | -74.23 |
| 2025-04-17 | -74.23 |
| 2025-04-16 | -74.23 |
| 2025-04-15 | -74.23 |
| 2025-04-14 | -74.23 |
| 2025-04-11 | -75.90 |
| 2025-04-10 | -77.97 |
| 2025-04-09 | -76.73 |
| 2025-04-08 | -76.73 |
| 2025-04-07 | -75.90 |
| 2025-04-03 | -72.99 |
| 2025-04-02 | -71.32 |
| 2025-04-01 | -71.74 |
| 2025-03-31 | -71.74 |
| 2025-03-28 | -73.40 |
| 2025-03-27 | -73.40 |
| 2025-03-26 | -71.32 |
| 2025-03-25 | -71.32 |
| 2025-03-24 | -70.91 |
| 2025-03-21 | -69.66 |
| 2025-03-20 | -69.66 |
| 2025-03-19 | -69.25 |
| 2025-03-18 | -69.25 |
| 2025-03-17 | -69.25 |
| 2025-03-14 | -69.25 |
| 2025-03-13 | -69.25 |
| 2025-03-12 | -69.66 |
| 2025-03-11 | -69.25 |
| 2025-03-10 | -69.25 |
| 2025-03-07 | -74.23 |
| 2025-03-06 | -74.23 |
| 2025-03-05 | -75.06 |
| 2025-03-04 | -74.65 |
| 2025-03-03 | -74.23 |
| 2025-02-28 | -76.31 |
| 2025-02-27 | -76.31 |
| 2025-02-26 | -76.31 |
| 2025-02-25 | -77.14 |
| 2025-02-24 | -76.31 |
| 2025-02-21 | -76.73 |
| 2025-02-20 | -76.73 |
| 2025-02-19 | -78.39 |
| 2025-02-18 | -78.81 |
| 2025-02-17 | -77.14 |
| 2025-02-14 | -77.14 |
| 2025-02-13 | -77.14 |
| 2025-02-12 | -77.14 |
| 2025-02-11 | -77.14 |
| 2025-02-10 | -77.14 |
| 2025-02-07 | -77.14 |
| 2025-02-06 | -77.56 |
| 2025-02-05 | -77.56 |
| 2025-02-04 | -77.56 |
| 2025-02-03 | -77.56 |
| 2025-01-28 | -77.56 |
| 2025-01-27 | -77.56 |
| 2025-01-24 | -77.56 |
| 2025-01-23 | -77.56 |
| 2025-01-22 | -77.56 |
| 2025-01-21 | -77.56 |
| 2025-01-20 | -77.56 |
| 2025-01-17 | -77.56 |
| 2025-01-16 | -77.56 |
| 2025-01-15 | -77.56 |
| 2025-01-14 | -77.56 |
| 2025-01-13 | -77.56 |
| 2025-01-10 | -77.56 |
| 2025-01-09 | -77.56 |
| 2025-01-08 | -77.56 |
| 2025-01-07 | -77.56 |
| 2025-01-06 | -77.56 |
| 2025-01-03 | -77.56 |
| 2025-01-02 | -77.56 |
| 2024-12-31 | -77.56 |
| 2024-12-30 | -77.56 |
| 2024-12-27 | -77.56 |
| 2024-12-24 | -78.81 |
| 2024-12-23 | -78.81 |
| 2024-12-20 | -79.55 |
| 2024-12-19 | -78.81 |
| 2024-12-18 | -78.81 |
| 2024-12-17 | -78.81 |
| 2024-12-16 | -78.81 |
| 2024-12-13 | -78.81 |
| 2024-12-12 | -78.81 |
| 2024-12-11 | -78.81 |
| 2024-12-10 | -78.39 |
| 2024-12-09 | -77.97 |
| 2024-12-06 | -78.81 |
| 2024-12-05 | -78.81 |
| 2024-12-04 | -78.81 |
| 2024-12-03 | -78.81 |
| 2024-12-02 | -78.39 |
| 2024-11-29 | -78.39 |
| 2024-11-28 | -77.14 |
| 2024-11-27 | -77.14 |
| 2024-11-26 | -77.14 |
| 2024-11-25 | -78.39 |
| 2024-11-22 | -78.39 |
| 2024-11-21 | -77.14 |
| 2024-11-20 | -77.14 |
| 2024-11-19 | -78.81 |
| 2024-11-18 | -78.39 |
| 2024-11-15 | -77.97 |
| 2024-11-14 | -78.81 |
| 2024-11-13 | -75.90 |
| 2024-11-12 | -73.82 |
| 2024-11-11 | -74.23 |
| 2024-11-08 | -73.82 |
| 2024-11-07 | -73.40 |
| 2024-11-06 | -73.82 |
| 2024-11-05 | -73.82 |
| 2024-11-04 | -74.23 |
| 2024-11-01 | -73.82 |
| 2024-10-31 | -75.06 |
| 2024-10-30 | -71.74 |
| 2024-10-29 | -71.74 |
| 2024-10-28 | -71.74 |
| 2024-10-25 | -71.74 |
| 2024-10-24 | -71.74 |
| 2024-10-23 | -71.74 |
| 2024-10-22 | -69.66 |
| 2024-10-21 | -69.66 |
| 2024-10-18 | -69.25 |
| 2024-10-17 | -72.99 |
| 2024-10-16 | -70.91 |
| 2024-10-15 | -71.32 |
| 2024-10-14 | -68.83 |
| 2024-10-10 | -69.25 |
| 2024-10-09 | -69.66 |
| 2024-10-08 | -67.58 |
| 2024-10-07 | -68.00 |
| 2024-10-04 | -72.57 |
| 2024-10-03 | -73.40 |
| 2024-10-02 | -72.99 |
| 2024-09-30 | -75.06 |
| 2024-09-27 | -73.40 |
| 2024-09-26 | -73.40 |
| 2024-09-25 | -74.23 |
| 2024-09-24 | -73.40 |
| 2024-09-23 | -75.48 |
| 2024-09-20 | -75.90 |
| 2024-09-19 | -75.90 |
| 2024-09-17 | -75.48 |
| 2024-09-16 | -75.48 |
| 2024-09-13 | -78.39 |
| 2024-09-12 | -78.39 |
| 2024-09-11 | -78.39 |
| 2024-09-10 | -78.39 |
| 2024-09-09 | -78.81 |
| 2024-09-05 | -78.81 |
| 2024-09-04 | -78.81 |
| 2024-09-03 | -78.81 |
| 2024-09-02 | -78.81 |
| 2024-08-30 | -78.81 |
| 2024-08-29 | -78.81 |
| 2024-08-28 | -78.81 |
| 2024-08-27 | -76.73 |
| 2024-08-26 | -76.73 |
| 2024-08-23 | -78.39 |
| 2024-08-22 | -78.39 |
| 2024-08-21 | -78.39 |
| 2024-08-20 | -78.39 |
| 2024-08-19 | -75.90 |
| 2024-08-16 | -78.39 |
| 2024-08-15 | -76.31 |
| 2024-08-14 | -77.97 |
| 2024-08-13 | -78.39 |
| 2024-08-12 | -76.73 |
| 2024-08-09 | -76.73 |
| 2024-08-08 | -76.73 |
| 2024-08-07 | -76.73 |
| 2024-08-06 | -76.73 |
| 2024-08-05 | -76.73 |
| 2024-08-02 | -75.90 |
| 2024-08-01 | -76.31 |
| 2024-07-31 | -76.31 |
| 2024-07-30 | -76.31 |
| 2024-07-29 | -77.14 |
| 2024-07-26 | -77.14 |
| 2024-07-25 | -77.14 |
| 2024-07-24 | -77.56 |
| 2024-07-23 | -77.56 |
| 2024-07-22 | -77.56 |
| 2024-07-19 | -77.56 |
| 2024-07-18 | -77.56 |
| 2024-07-17 | -78.39 |
| 2024-07-16 | -77.56 |
| 2024-07-15 | -77.56 |
| 2024-07-12 | -77.97 |
| 2024-07-11 | -77.97 |
| 2024-07-10 | -77.56 |
| 2024-07-09 | -77.14 |
| 2024-07-08 | -77.56 |
| 2024-07-05 | -77.56 |
| 2024-07-04 | -77.56 |
| 2024-07-03 | -77.56 |
| 2024-07-02 | -77.56 |
| 2024-06-28 | -77.56 |
| 2024-06-27 | -75.90 |
| 2024-06-26 | -75.90 |
| 2024-06-25 | -77.97 |
| 2024-06-24 | -77.97 |
| 2024-06-21 | -76.73 |
| 2024-06-20 | -76.73 |
| 2024-06-19 | -77.14 |
| 2024-06-18 | -76.31 |
| 2024-06-17 | -76.31 |
| 2024-06-14 | -76.31 |
| 2024-06-13 | -76.31 |
| 2024-06-12 | -76.31 |
| 2024-06-11 | -76.31 |
| 2024-06-07 | -76.73 |
| 2024-06-06 | -76.73 |
| 2024-06-05 | -77.14 |
| 2024-06-04 | -77.56 |
| 2024-06-03 | -77.56 |
| 2024-05-31 | -77.56 |
| 2024-05-30 | -77.56 |
| 2024-05-29 | -77.14 |
| 2024-05-28 | -76.73 |
| 2024-05-27 | -76.73 |
| 2024-05-24 | -75.90 |
| 2024-05-23 | -75.90 |
| 2024-05-22 | -75.90 |
| 2024-05-21 | -75.90 |
| 2024-05-20 | -75.90 |
| 2024-05-17 | -74.65 |
| 2024-05-16 | -73.82 |
| 2024-05-14 | -72.16 |
| 2024-05-13 | -72.57 |
| 2024-05-10 | -74.65 |
| 2024-05-09 | -74.65 |
| 2024-05-08 | -75.90 |
| 2024-05-07 | -75.90 |
| 2024-05-06 | -76.73 |
| 2024-05-03 | -76.73 |
| 2024-05-02 | -76.73 |
| 2024-04-30 | -76.73 |
| 2024-04-29 | -76.73 |
| 2024-04-26 | -76.73 |
| 2024-04-25 | -77.14 |
| 2024-04-24 | -77.14 |
| 2024-04-23 | -77.14 |
| 2024-04-22 | -77.14 |
| 2024-04-19 | -76.73 |
| 2024-04-18 | -76.73 |
| 2024-04-17 | -76.73 |
| 2024-04-16 | -77.14 |
| 2024-04-15 | -77.14 |
| 2024-04-12 | -77.14 |
| 2024-04-11 | -76.31 |
| 2024-04-10 | -76.31 |
| 2024-04-09 | -76.73 |
| 2024-04-08 | -76.73 |
| 2024-04-05 | -77.14 |
| 2024-04-03 | -76.73 |
| 2024-04-02 | -76.73 |
| 2024-03-28 | -76.73 |
| 2024-03-27 | -76.31 |
| 2024-03-26 | -76.73 |
| 2024-03-25 | -77.56 |
| 2024-03-22 | -74.23 |
| 2024-03-21 | -74.65 |
| 2024-03-20 | -74.65 |
| 2024-03-19 | -75.06 |
| 2024-03-18 | -75.06 |
| 2024-03-15 | -73.82 |
| 2024-03-14 | -72.57 |
| 2024-03-13 | -72.16 |
| 2024-03-12 | -72.16 |
| 2024-03-11 | -72.57 |
| 2024-03-08 | -74.23 |
| 2024-03-07 | -75.06 |
| 2024-03-06 | -75.06 |
| 2024-03-05 | -75.48 |
| 2024-03-04 | -75.48 |
| 2024-03-01 | -75.48 |
| 2024-02-29 | -75.48 |
| 2024-02-28 | -76.31 |
| 2024-02-27 | -76.31 |
| 2024-02-26 | -75.48 |
| 2024-02-23 | -75.48 |
| 2024-02-22 | -75.48 |
| 2024-02-21 | -77.14 |
| 2024-02-20 | -77.56 |
| 2024-02-19 | -76.73 |
| 2024-02-16 | -77.56 |
| 2024-02-15 | -78.39 |
| 2024-02-14 | -77.97 |
| 2024-02-09 | -77.97 |
| 2024-02-08 | -77.97 |
| 2024-02-07 | -76.73 |
| 2024-02-06 | -76.31 |
| 2024-02-05 | -76.31 |
| 2024-02-02 | -76.73 |
| 2024-02-01 | -76.73 |
| 2024-01-31 | -76.73 |
| 2024-01-30 | -76.31 |
| 2024-01-29 | -76.31 |
| 2024-01-26 | -76.31 |
| 2024-01-25 | -76.73 |
| 2024-01-24 | -76.73 |
| 2024-01-23 | -77.56 |
| 2024-01-22 | -77.56 |
| 2024-01-19 | -77.56 |
| 2024-01-18 | -77.56 |
| 2024-01-17 | -77.56 |
| 2024-01-16 | -76.73 |
| 2024-01-15 | -75.90 |
| 2024-01-12 | -75.48 |
| 2024-01-11 | -75.48 |
| 2024-01-10 | -75.48 |
| 2024-01-09 | -77.14 |
| 2024-01-08 | -76.31 |
| 2024-01-05 | -76.31 |
| 2024-01-04 | -77.14 |
| 2024-01-03 | -76.73 |
| 2024-01-02 | -76.73 |
| 2023-12-29 | -76.31 |
| 2023-12-28 | -76.73 |
| 2023-12-27 | -76.73 |
| 2023-12-22 | -76.73 |
| 2023-12-21 | -76.73 |
| 2023-12-20 | -74.23 |
| 2023-12-19 | -75.06 |
| 2023-12-18 | -74.65 |
| 2023-12-15 | -75.90 |
| 2023-12-14 | -76.73 |
| 2023-12-13 | -76.73 |
| 2023-12-12 | -75.06 |
| 2023-12-11 | -75.90 |
| 2023-12-08 | -73.40 |
| 2023-12-07 | -73.82 |
| 2023-12-06 | -73.82 |
| 2023-12-05 | -75.48 |
| 2023-12-04 | -75.48 |
| 2023-12-01 | -74.65 |
| 2023-11-30 | -74.65 |
| 2023-11-29 | -75.06 |
| 2023-11-28 | -72.57 |
| 2023-11-27 | -74.23 |
| 2023-11-24 | -74.23 |
| 2023-11-23 | -75.06 |
| 2023-11-22 | -75.06 |
| 2023-11-21 | -75.06 |
| 2023-11-20 | -75.06 |
| 2023-11-17 | -75.90 |
| 2023-11-16 | -74.65 |
| 2023-11-15 | -74.65 |
| 2023-11-14 | -74.65 |
| 2023-11-13 | -74.65 |
| 2023-11-10 | -74.65 |
| 2023-11-09 | -74.65 |
| 2023-11-08 | -74.65 |
| 2023-11-07 | -74.23 |
| 2023-11-06 | -74.65 |
| 2023-11-03 | -74.65 |
| 2023-11-02 | -74.65 |
| 2023-11-01 | -74.65 |
| 2023-10-31 | -74.65 |
| 2023-10-30 | -74.65 |
| 2023-10-27 | -74.65 |
| 2023-10-26 | -74.65 |
| 2023-10-25 | -74.65 |
| 2023-10-24 | -75.06 |
| 2023-10-20 | -75.06 |
| 2023-10-19 | -74.23 |
| 2023-10-18 | -74.23 |
| 2023-10-17 | -74.23 |
| 2023-10-16 | -74.23 |
| 2023-10-13 | -75.90 |
| 2023-10-12 | -75.48 |
| 2023-10-11 | -73.40 |
| 2023-10-10 | -72.99 |
| 2023-10-09 | -75.06 |
| 2023-10-06 | -75.06 |
| 2023-10-05 | -75.06 |
| 2023-10-04 | -75.06 |
| 2023-10-03 | -73.40 |
| 2023-09-29 | -73.40 |
| 2023-09-28 | -73.40 |
| 2023-09-27 | -73.40 |
| 2023-09-26 | -73.40 |
| 2023-09-25 | -73.40 |
| 2023-09-22 | -73.40 |
| 2023-09-21 | -73.40 |
| 2023-09-20 | -73.40 |
| 2023-09-19 | -73.40 |
| 2023-09-18 | -73.40 |
| 2023-09-15 | -73.40 |
| 2023-09-14 | -74.23 |
| 2023-09-13 | -73.82 |
| 2023-09-12 | -72.57 |
| 2023-09-11 | -70.08 |
| 2023-09-07 | -71.32 |
| 2023-09-06 | -69.66 |
| 2023-09-05 | -69.66 |
| 2023-09-04 | -69.25 |
| 2023-08-31 | -69.25 |
| 2023-08-30 | -69.25 |
| 2023-08-29 | -70.08 |
| 2023-08-28 | -70.08 |
| 2023-08-25 | -68.42 |
| 2023-08-24 | -68.00 |
| 2023-08-23 | -67.58 |
| 2023-08-22 | -67.58 |
| 2023-08-21 | -66.34 |
| 2023-08-18 | -62.60 |
| 2023-08-17 | -62.60 |
| 2023-08-16 | -61.35 |
| 2023-08-15 | -62.60 |
| 2023-08-14 | -62.60 |
| 2023-08-11 | -59.27 |
| 2023-08-10 | -58.86 |
| 2023-08-09 | -58.86 |
| 2023-08-08 | -58.86 |
| 2023-08-07 | -58.86 |
| 2023-08-04 | -58.86 |
| 2023-08-03 | -58.86 |
| 2023-08-02 | -61.35 |
| 2023-08-01 | -59.27 |
| 2023-07-31 | -58.44 |
| 2023-07-28 | -58.44 |
| 2023-07-27 | -59.27 |
| 2023-07-26 | -61.77 |
| 2023-07-25 | -62.18 |
| 2023-07-24 | -60.10 |
| 2023-07-21 | -60.10 |
| 2023-07-20 | -60.10 |
| 2023-07-19 | -60.10 |
| 2023-07-18 | -56.78 |
| 2023-07-14 | -59.27 |
| 2023-07-13 | -59.69 |
| 2023-07-12 | -59.69 |
| 2023-07-11 | -59.69 |
| 2023-07-10 | -58.44 |
| 2023-07-07 | -58.44 |
| 2023-07-06 | -58.44 |
| 2023-07-05 | -59.27 |
| 2023-07-04 | -59.27 |
| 2023-07-03 | -60.94 |
| 2023-06-30 | -61.77 |
| 2023-06-29 | -61.77 |
| 2023-06-28 | -61.77 |
| 2023-06-27 | -60.10 |
| 2023-06-26 | -59.69 |
| 2023-06-23 | -59.69 |
| 2023-06-21 | -58.44 |
| 2023-06-20 | -58.44 |
| 2023-06-19 | -58.44 |
| 2023-06-16 | -59.69 |
| 2023-06-15 | -59.69 |
| 2023-06-14 | -59.69 |
| 2023-06-13 | -59.69 |
| 2023-06-12 | -59.69 |
| 2023-06-09 | -58.86 |
| 2023-06-08 | -59.69 |
| 2023-06-07 | -59.69 |
| 2023-06-06 | -60.52 |
| 2023-06-05 | -61.35 |
| 2023-06-02 | -58.86 |
| 2023-06-01 | -58.86 |
| 2023-05-31 | -58.86 |
| 2023-05-30 | -59.27 |
| 2023-05-29 | -59.27 |
| 2023-05-25 | -59.27 |
| 2023-05-24 | -59.27 |
| 2023-05-23 | -58.86 |
| 2023-05-22 | -58.44 |
| 2023-05-19 | -58.44 |
| 2023-05-18 | -58.44 |
| 2023-05-17 | -58.44 |
| 2023-05-16 | -56.78 |
| 2023-05-15 | -57.61 |
| 2023-05-12 | -57.61 |
| 2023-05-11 | -55.12 |
| 2023-05-10 | -53.45 |
| 2023-05-09 | -52.62 |
| 2023-05-08 | -52.62 |
| 2023-05-05 | -55.12 |
| 2023-05-04 | -55.12 |
| 2023-05-03 | -55.12 |
| 2023-05-02 | -54.29 |
| 2023-04-28 | -54.29 |
| 2023-04-27 | -55.95 |
| 2023-04-26 | -53.45 |
| 2023-04-25 | -53.45 |
| 2023-04-24 | -54.29 |
| 2023-04-21 | -52.62 |
| 2023-04-20 | -52.62 |
| 2023-04-19 | -52.62 |
| 2023-04-18 | -52.62 |
| 2023-04-17 | -53.45 |
| 2023-04-14 | -57.61 |
| 2023-04-13 | -55.12 |
| 2023-04-12 | -55.12 |
| 2023-04-11 | -55.12 |
| 2023-04-06 | -56.78 |
| 2023-04-04 | -56.78 |
| 2023-04-03 | -50.96 |
| 2023-03-31 | -50.13 |
| 2023-03-30 | -53.45 |
| 2023-03-29 | -50.13 |
| 2023-03-28 | -51.79 |
| 2023-03-27 | -51.79 |
| 2023-03-24 | -51.79 |
| 2023-03-23 | -52.62 |
| 2023-03-22 | -54.29 |
| 2023-03-21 | -49.30 |
| 2023-03-20 | -50.13 |
| 2023-03-17 | -49.30 |
| 2023-03-16 | -49.30 |
| 2023-03-15 | -47.64 |
| 2023-03-14 | -47.64 |
| 2023-03-13 | -46.81 |
| 2023-03-10 | -47.64 |
| 2023-03-09 | -48.47 |
| 2023-03-08 | -47.64 |
| 2023-03-07 | -47.64 |
| 2023-03-06 | -50.13 |
| 2023-03-03 | -50.96 |
| 2023-03-02 | -47.64 |
| 2023-03-01 | -46.81 |
| 2023-02-28 | -46.81 |
| 2023-02-27 | -45.97 |
| 2023-02-24 | -45.97 |
| 2023-02-23 | -45.97 |
| 2023-02-22 | -45.97 |
| 2023-02-21 | -45.97 |
| 2023-02-20 | -46.81 |
| 2023-02-17 | -47.64 |
| 2023-02-16 | -51.79 |
| 2023-02-15 | -52.62 |
| 2023-02-14 | -54.29 |
| 2023-02-13 | -55.12 |
| 2023-02-10 | -53.45 |
| 2023-02-09 | -53.45 |
| 2023-02-08 | -52.62 |
| 2023-02-07 | -55.12 |
| 2023-02-06 | -56.78 |
| 2023-02-03 | -57.61 |
| 2023-02-02 | -57.61 |
| 2023-02-01 | -57.61 |
| 2023-01-31 | -57.61 |
| 2023-01-30 | -57.61 |
| 2023-01-27 | -58.44 |
| 2023-01-26 | -57.61 |
| 2023-01-20 | -58.86 |
| 2023-01-19 | -57.61 |
| 2023-01-18 | -59.27 |
| 2023-01-17 | -59.27 |
| 2023-01-16 | -62.60 |
| 2023-01-13 | -63.43 |
| 2023-01-12 | -60.94 |
| 2023-01-11 | -60.94 |
| 2023-01-10 | -59.69 |
| 2023-01-09 | -59.69 |
| 2023-01-06 | -63.84 |
| 2023-01-05 | -64.26 |
| 2023-01-04 | -62.18 |
| 2023-01-03 | -64.68 |
| 2022-12-30 | -64.68 |
| 2022-12-29 | -63.01 |
| 2022-12-28 | -63.01 |
| 2022-12-23 | -63.01 |
| 2022-12-22 | -63.01 |
| 2022-12-21 | -63.01 |
| 2022-12-20 | -63.01 |
| 2022-12-19 | -63.01 |
| 2022-12-16 | -62.18 |
| 2022-12-15 | -60.52 |
| 2022-12-14 | -64.26 |
| 2022-12-13 | -61.35 |
| 2022-12-12 | -60.52 |
| 2022-12-09 | -59.27 |
| 2022-12-08 | -60.10 |
| 2022-12-07 | -61.35 |
| 2022-12-06 | -61.35 |
| 2022-12-05 | -61.35 |
| 2022-12-02 | -63.01 |
| 2022-12-01 | -63.01 |
| 2022-11-30 | -63.84 |
| 2022-11-29 | -63.01 |
| 2022-11-28 | -64.26 |
| 2022-11-25 | -63.01 |
| 2022-11-24 | -63.43 |
| 2022-11-23 | -63.84 |
| 2022-11-22 | -62.60 |
| 2022-11-21 | -62.60 |
| 2022-11-18 | -62.60 |
| 2022-11-17 | -62.18 |
| 2022-11-16 | -62.18 |
| 2022-11-15 | -64.26 |
| 2022-11-14 | -64.26 |
| 2022-11-11 | -65.51 |
| 2022-11-10 | -65.51 |
| 2022-11-09 | -63.84 |
| 2022-11-08 | -63.43 |
| 2022-11-07 | -63.43 |
| 2022-11-04 | -63.43 |
| 2022-11-03 | -63.43 |
| 2022-11-02 | -63.84 |
| 2022-11-01 | -63.84 |
| 2022-10-31 | -64.26 |
| 2022-10-28 | -65.09 |
| 2022-10-27 | -62.60 |
| 2022-10-26 | -60.52 |
| 2022-10-25 | -63.84 |
| 2022-10-24 | -65.09 |
| 2022-10-21 | -62.60 |
| 2022-10-20 | -63.84 |
| 2022-10-19 | -62.60 |
| 2022-10-18 | -60.94 |
| 2022-10-17 | -60.94 |
| 2022-10-14 | -60.94 |
| 2022-10-13 | -62.60 |
| 2022-10-12 | -60.94 |
| 2022-10-11 | -60.10 |
| 2022-10-10 | -60.10 |
| 2022-10-07 | -60.10 |
| 2022-10-06 | -59.69 |
| 2022-10-05 | -63.01 |
| 2022-10-03 | -64.68 |
| 2022-09-30 | -63.84 |
| 2022-09-29 | -63.84 |
| 2022-09-28 | -62.18 |
| 2022-09-27 | -59.27 |
| 2022-09-26 | -61.35 |
| 2022-09-23 | -61.35 |
| 2022-09-22 | -60.94 |
| 2022-09-21 | -60.94 |
| 2022-09-20 | -60.10 |
| 2022-09-19 | -57.61 |
| 2022-09-16 | -57.61 |
| 2022-09-15 | -57.61 |
| 2022-09-14 | -57.61 |
| 2022-09-13 | -57.61 |
| 2022-09-09 | -58.44 |
| 2022-09-08 | -58.44 |
| 2022-09-07 | -59.69 |
| 2022-09-06 | -58.44 |
| 2022-09-05 | -58.44 |
| 2022-09-02 | -59.27 |
| 2022-09-01 | -59.27 |
| 2022-08-31 | -60.52 |
| 2022-08-30 | -60.52 |
| 2022-08-29 | -60.10 |
| 2022-08-26 | -56.78 |
| 2022-08-25 | -57.61 |
| 2022-08-24 | -60.10 |
| 2022-08-23 | -60.10 |
| 2022-08-22 | -59.69 |
| 2022-08-19 | -58.44 |
| 2022-08-18 | -58.44 |
| 2022-08-17 | -58.86 |
| 2022-08-16 | -58.86 |
| 2022-08-15 | -58.86 |
| 2022-08-12 | -58.86 |
| 2022-08-11 | -58.86 |
| 2022-08-10 | -57.61 |
| 2022-08-09 | -57.61 |
| 2022-08-08 | -58.44 |
| 2022-08-05 | -58.44 |
| 2022-08-04 | -58.44 |
| 2022-08-03 | -58.44 |
| 2022-08-02 | -58.86 |
| 2022-08-01 | -56.78 |
| 2022-07-29 | -58.44 |
| 2022-07-28 | -55.95 |
| 2022-07-27 | -56.78 |
| 2022-07-26 | -53.45 |
| 2022-07-25 | -55.95 |
| 2022-07-22 | -56.78 |
| 2022-07-21 | -53.45 |
| 2022-07-20 | -52.62 |
| 2022-07-19 | -55.12 |
| 2022-07-18 | -53.45 |
| 2022-07-15 | -55.12 |
| 2022-07-14 | -55.12 |
| 2022-07-13 | -55.12 |
| 2022-07-12 | -55.12 |
| 2022-07-11 | -57.61 |
| 2022-07-08 | -54.29 |
| 2022-07-07 | -54.29 |
| 2022-07-06 | -56.78 |
| 2022-07-05 | -55.12 |
| 2022-07-04 | -55.12 |
| 2022-06-30 | -55.12 |
| 2022-06-29 | -55.12 |
| 2022-06-28 | -53.45 |
| 2022-06-27 | -53.45 |
| 2022-06-24 | -54.29 |
| 2022-06-23 | -55.12 |
| 2022-06-22 | -56.78 |
| 2022-06-21 | -52.62 |
| 2022-06-20 | -55.12 |
| 2022-06-17 | -54.29 |
| 2022-06-16 | -54.29 |
| 2022-06-15 | -55.95 |
| 2022-06-14 | -55.95 |
| 2022-06-13 | -56.78 |
| 2022-06-10 | -56.78 |
| 2022-06-09 | -55.95 |
| 2022-06-08 | -55.12 |
| 2022-06-07 | -55.12 |
| 2022-06-06 | -55.12 |
| 2022-06-02 | -58.86 |
| 2022-06-01 | -59.69 |
| 2022-05-31 | -59.69 |
| 2022-05-30 | -58.86 |
| 2022-05-27 | -57.61 |
| 2022-05-26 | -57.61 |
| 2022-05-25 | -56.78 |
| 2022-05-24 | -55.12 |
| 2022-05-23 | -55.95 |
| 2022-05-20 | -55.95 |
| 2022-05-19 | -58.44 |
| 2022-05-18 | -58.44 |
| 2022-05-17 | -57.61 |
| 2022-05-16 | -58.86 |
| 2022-05-13 | -58.44 |
| 2022-05-12 | -58.44 |
| 2022-05-11 | -56.78 |
| 2022-05-10 | -57.61 |
| 2022-05-06 | -57.61 |
| 2022-05-05 | -58.44 |
| 2022-05-04 | -58.44 |
| 2022-05-03 | -58.44 |
| 2022-04-29 | -58.44 |
| 2022-04-28 | -58.44 |
| 2022-04-27 | -58.44 |
| 2022-04-26 | -55.12 |
| 2022-04-25 | -55.12 |
| 2022-04-22 | -51.79 |
| 2022-04-21 | -52.62 |
| 2022-04-20 | -50.96 |
| 2022-04-19 | -50.96 |
| 2022-04-14 | -50.96 |
| 2022-04-13 | -50.13 |
| 2022-04-12 | -50.96 |
| 2022-04-11 | -50.96 |
| 2022-04-08 | -50.13 |
| 2022-04-07 | -50.96 |
| 2022-04-06 | -50.96 |
| 2022-04-04 | -50.13 |
| 2022-04-01 | -50.13 |
| 2022-03-31 | -50.13 |
| 2022-03-30 | -49.30 |
| 2022-03-29 | -51.79 |
| 2022-03-28 | -50.13 |
| 2022-03-25 | -51.79 |
| 2022-03-24 | -50.96 |
| 2022-03-23 | -38.49 |
| 2022-03-22 | -39.32 |
| 2022-03-21 | -40.16 |
| 2022-03-18 | -40.99 |
| 2022-03-17 | -45.14 |
| 2022-03-16 | -45.14 |
| 2022-03-15 | -49.30 |
| 2022-03-14 | -44.31 |
| 2022-03-11 | -38.49 |
| 2022-03-10 | -34.34 |
| 2022-03-09 | -36.00 |
| 2022-03-08 | -32.68 |
| 2022-03-07 | -31.84 |
| 2022-03-04 | -29.35 |
| 2022-03-03 | -28.52 |
| 2022-03-02 | -29.35 |
| 2022-03-01 | -28.52 |
| 2022-02-28 | -31.01 |
| 2022-02-25 | -28.52 |
| 2022-02-24 | -28.52 |
| 2022-02-23 | -26.86 |
| 2022-02-22 | -25.19 |
| 2022-02-21 | -29.35 |
| 2022-02-18 | -26.86 |
| 2022-02-17 | -26.86 |
| 2022-02-16 | -24.36 |
| 2022-02-15 | -24.36 |
| 2022-02-14 | -24.36 |
| 2022-02-11 | -22.70 |
| 2022-02-10 | -22.70 |
| 2022-02-09 | -21.04 |
| 2022-02-08 | -21.87 |
| 2022-02-07 | -21.87 |
| 2022-02-04 | -25.19 |
| 2022-01-31 | -25.19 |
| 2022-01-28 | -26.03 |
| 2022-01-27 | -26.86 |
| 2022-01-26 | -26.03 |
| 2022-01-25 | -27.69 |
| 2022-01-24 | -27.69 |
| 2022-01-21 | -25.19 |
| 2022-01-20 | -26.86 |
| 2022-01-19 | -24.36 |
| 2022-01-18 | -23.53 |
| 2022-01-17 | -23.53 |
| 2022-01-14 | -28.52 |
| 2022-01-13 | -34.34 |
| 2022-01-12 | -33.51 |
| 2022-01-11 | -34.34 |
| 2022-01-10 | -34.34 |
| 2022-01-07 | -35.17 |
| 2022-01-06 | -34.34 |
| 2022-01-05 | -32.68 |
| 2022-01-04 | -31.84 |
| 2022-01-03 | -31.01 |
| 2021-12-31 | -31.84 |
| 2021-12-30 | -32.68 |
| 2021-12-29 | -31.84 |
| 2021-12-28 | -32.68 |
| 2021-12-24 | -30.18 |
| 2021-12-23 | -31.01 |
| 2021-12-22 | -31.01 |
| 2021-12-21 | -31.01 |
| 2021-12-20 | -31.01 |
| 2021-12-17 | -29.35 |
| 2021-12-16 | -29.35 |
| 2021-12-15 | -27.69 |
| 2021-12-14 | -26.86 |
| 2021-12-13 | -25.19 |
| 2021-12-10 | -38.49 |
| 2021-12-09 | -37.66 |
| 2021-12-08 | -37.66 |
| 2021-12-07 | -36.83 |
| 2021-12-06 | -36.00 |
| 2021-12-03 | -32.68 |
| 2021-12-02 | -34.34 |
| 2021-12-01 | -29.35 |
| 2021-11-30 | -29.35 |
| 2021-11-29 | -22.70 |
| 2021-11-26 | -16.88 |
| 2021-11-25 | -8.57 |
| 2021-11-24 | -6.08 |
| 2021-11-23 | -16.88 |
| 2021-11-22 | -30.18 |
| 2021-11-19 | -21.87 |
| 2021-11-18 | -45.14 |
| 2021-11-17 | -45.14 |
| 2021-11-16 | -45.14 |
| 2021-11-15 | -42.65 |
| 2021-11-12 | -41.82 |
| 2021-11-11 | -42.65 |
| 2021-11-10 | -45.14 |
| 2021-11-09 | -45.14 |
| 2021-11-08 | -44.31 |
| 2021-11-05 | -43.48 |
| 2021-11-04 | -41.82 |
| 2021-11-03 | -38.49 |
| 2021-11-02 | -39.32 |
| 2021-11-01 | -44.31 |
| 2021-10-29 | -42.65 |
| 2021-10-28 | -42.65 |
| 2021-10-27 | -42.65 |
| 2021-10-26 | -40.99 |
| 2021-10-25 | -40.99 |
| 2021-10-22 | -40.99 |
| 2021-10-21 | -41.82 |
| 2021-10-20 | -41.82 |
| 2021-10-19 | -42.65 |
| 2021-10-18 | -40.99 |
| 2021-10-15 | -40.16 |
| 2021-10-12 | -40.99 |
| 2021-10-11 | -39.32 |
| 2021-10-08 | -44.31 |
| 2021-10-07 | -44.31 |
| 2021-10-06 | -45.14 |
| 2021-10-05 | -44.31 |
| 2021-10-04 | -44.31 |
| 2021-09-30 | -44.31 |
| 2021-09-29 | -45.97 |
| 2021-09-28 | -44.31 |
| 2021-09-27 | -41.82 |
| 2021-09-24 | -41.82 |
| 2021-09-23 | -41.82 |
| 2021-09-21 | -42.65 |
| 2021-09-20 | -45.14 |
| 2021-09-17 | -40.99 |
| 2021-09-16 | -41.82 |
| 2021-09-15 | -41.82 |
| 2021-09-14 | -40.16 |
| 2021-09-13 | -41.82 |
| 2021-09-10 | -45.14 |
| 2021-09-09 | -45.14 |
| 2021-09-08 | -45.14 |
| 2021-09-07 | -45.14 |
| 2021-09-06 | -44.31 |
| 2021-09-03 | -47.64 |
| 2021-09-02 | -48.47 |
| 2021-09-01 | -47.64 |
| 2021-08-31 | -47.64 |
| 2021-08-30 | -45.97 |
| 2021-08-27 | -45.14 |
| 2021-08-26 | -44.31 |
| 2021-08-25 | -44.31 |
| 2021-08-24 | -44.31 |
| 2021-08-23 | -43.48 |
| 2021-08-20 | -45.97 |
| 2021-08-19 | -45.97 |
| 2021-08-18 | -44.31 |
| 2021-08-17 | -41.82 |
| 2021-08-16 | -41.82 |
| 2021-08-13 | -40.99 |
| 2021-08-12 | -43.48 |
| 2021-08-11 | -43.48 |
| 2021-08-10 | -41.82 |
| 2021-08-09 | -40.99 |
| 2021-08-06 | -40.16 |
| 2021-08-05 | -42.65 |
| 2021-08-04 | -41.82 |
| 2021-08-03 | -41.82 |
| 2021-08-02 | -41.82 |
| 2021-07-30 | -40.16 |
| 2021-07-29 | -42.65 |
| 2021-07-28 | -39.32 |
| 2021-07-27 | -45.14 |
| 2021-07-26 | -40.16 |
| 2021-07-23 | -39.32 |
| 2021-07-22 | -41.82 |
| 2021-07-21 | -41.82 |
| 2021-07-20 | -38.49 |
| 2021-07-19 | -37.66 |
| 2021-07-16 | -38.49 |
| 2021-07-15 | -37.66 |
| 2021-07-14 | -39.32 |
| 2021-07-13 | -39.32 |
| 2021-07-12 | -37.66 |
| 2021-07-09 | -38.49 |
| 2021-07-08 | -39.32 |
| 2021-07-07 | -38.49 |
| 2021-07-06 | -34.34 |
| 2021-07-05 | -36.83 |
| 2021-07-02 | -37.66 |
| 2021-06-30 | -36.83 |
| 2021-06-29 | -36.83 |
| 2021-06-28 | -33.51 |
| 2021-06-25 | -31.01 |
| 2021-06-24 | -30.18 |
| 2021-06-23 | -29.35 |
| 2021-06-22 | -29.35 |
| 2021-06-21 | -30.18 |
| 2021-06-18 | -26.03 |
| 2021-06-17 | -26.03 |
| 2021-06-16 | -24.36 |
| 2021-06-15 | -24.36 |
| 2021-06-11 | -23.53 |
| 2021-06-10 | -23.53 |
| 2021-06-09 | -23.53 |
| 2021-06-08 | -25.19 |
| 2021-06-07 | -25.19 |
| 2021-06-04 | -24.36 |
| 2021-06-03 | -25.19 |
| 2021-06-02 | -24.36 |
| 2021-06-01 | -23.53 |
| 2021-05-31 | -23.53 |
| 2021-05-28 | -25.19 |
| 2021-05-27 | -21.87 |
| 2021-05-26 | -21.04 |
| 2021-05-25 | -21.87 |
| 2021-05-24 | -20.21 |
| 2021-05-21 | -19.38 |
| 2021-05-20 | -21.87 |
| 2021-05-18 | -19.38 |
| 2021-05-17 | -16.05 |
| 2021-05-14 | -23.53 |
| 2021-05-13 | -22.70 |
| 2021-05-12 | -18.55 |
| 2021-05-11 | -17.71 |
| 2021-05-10 | -35.17 |
| 2021-05-07 | -36.83 |
| 2021-05-06 | -40.16 |
| 2021-05-05 | -40.16 |
| 2021-05-04 | -38.49 |
| 2021-05-03 | -40.16 |
| 2021-04-30 | -38.49 |
| 2021-04-29 | -40.16 |
| 2021-04-28 | -39.32 |
| 2021-04-27 | -40.16 |
| 2021-04-26 | -40.99 |
| 2021-04-23 | -42.65 |
| 2021-04-22 | -42.65 |
| 2021-04-21 | -43.48 |
| 2021-04-20 | -45.14 |
| 2021-04-19 | -45.14 |
| 2021-04-16 | -44.31 |
| 2021-04-15 | -45.14 |
| 2021-04-14 | -43.48 |
| 2021-04-13 | -42.65 |
| 2021-04-12 | -42.65 |
| 2021-04-09 | -41.82 |
| 2021-04-08 | -40.16 |
| 2021-04-07 | -41.82 |
| 2021-04-01 | -44.31 |
| 2021-03-31 | -42.65 |
| 2021-03-30 | -44.31 |
| 2021-03-29 | -43.48 |
| 2021-03-26 | -42.65 |
| 2021-03-25 | -41.82 |
| 2021-03-24 | -39.32 |
| 2021-03-23 | -39.32 |
| 2021-03-22 | -39.32 |
| 2021-03-19 | -42.65 |
| 2021-03-18 | -41.82 |
| 2021-03-17 | -42.65 |
| 2021-03-16 | -43.48 |
| 2021-03-15 | -43.48 |
| 2021-03-12 | -43.48 |
| 2021-03-11 | -44.31 |
| 2021-03-10 | -44.31 |
| 2021-03-09 | -41.82 |
| 2021-03-08 | -41.82 |
| 2021-03-05 | -40.16 |
| 2021-03-04 | -39.32 |
| 2021-03-03 | -40.99 |
| 2021-03-02 | -41.82 |
| 2021-03-01 | -39.32 |
| 2021-02-26 | -40.99 |
| 2021-02-25 | -36.83 |
| 2021-02-24 | -38.49 |
| 2021-02-23 | -35.17 |
| 2021-02-22 | -36.00 |
| 2021-02-19 | -36.83 |
| 2021-02-18 | -37.66 |
| 2021-02-17 | -36.83 |
| 2021-02-16 | -40.16 |
| 2021-02-11 | -40.99 |
| 2021-02-10 | -42.65 |
| 2021-02-09 | -41.82 |
| 2021-02-08 | -43.48 |
| 2021-02-05 | -43.48 |
| 2021-02-04 | -41.82 |
| 2021-02-03 | -42.65 |
| 2021-02-02 | -44.31 |
| 2021-02-01 | -44.31 |
| 2021-01-29 | -44.31 |
| 2021-01-28 | -44.31 |
| 2021-01-27 | -42.65 |
| 2021-01-26 | -36.83 |
| 2021-01-25 | -38.49 |
| 2021-01-22 | -36.00 |
| 2021-01-21 | -38.49 |
| 2021-01-20 | -43.48 |
| 2021-01-19 | -42.65 |
| 2021-01-18 | -41.82 |
| 2021-01-15 | -40.16 |
| 2021-01-14 | -41.82 |
| 2021-01-13 | -42.65 |
| 2021-01-12 | -40.16 |
| 2021-01-11 | -39.32 |
| 2021-01-08 | -42.65 |
| 2021-01-07 | -42.65 |
| 2021-01-06 | -41.82 |
| 2021-01-05 | -44.31 |
| 2021-01-04 | -42.65 |
| 2020-12-31 | -39.32 |
| 2020-12-30 | -38.49 |
| 2020-12-29 | -40.16 |
| 2020-12-28 | -41.82 |
| 2020-12-24 | -41.82 |
| 2020-12-23 | -41.82 |
| 2020-12-22 | -40.16 |
| 2020-12-21 | -39.32 |
| 2020-12-18 | -38.49 |
| 2020-12-17 | -37.66 |
| 2020-12-16 | -38.49 |
| 2020-12-15 | -38.49 |
| 2020-12-14 | -38.49 |
| 2020-12-11 | -39.32 |
| 2020-12-10 | -36.83 |
| 2020-12-09 | -37.66 |
| 2020-12-08 | -36.83 |
| 2020-12-07 | -36.00 |
| 2020-12-04 | -37.66 |
| 2020-12-03 | -36.83 |
| 2020-12-02 | -36.83 |
| 2020-12-01 | -34.34 |
| 2020-11-30 | -34.34 |
| 2020-11-27 | -36.83 |
| 2020-11-26 | -36.83 |
| 2020-11-25 | -36.83 |
| 2020-11-24 | -37.66 |
| 2020-11-23 | -36.00 |
| 2020-11-20 | -35.17 |
| 2020-11-19 | -40.99 |
| 2020-11-18 | -40.16 |
| 2020-11-17 | -41.82 |
| 2020-11-16 | -42.65 |
| 2020-11-13 | -43.48 |
| 2020-11-12 | -41.82 |
| 2020-11-11 | -41.82 |
| 2020-11-10 | -38.49 |
| 2020-11-09 | -37.66 |
| 2020-11-06 | -37.66 |
| 2020-11-05 | -39.32 |
| 2020-11-04 | -40.99 |
| 2020-11-03 | -37.66 |
| 2020-11-02 | -36.00 |
| 2020-10-30 | -38.49 |
| 2020-10-29 | -42.65 |
| 2020-10-28 | -42.65 |
| 2020-10-27 | -42.65 |
| 2020-10-23 | -42.65 |
| 2020-10-22 | -42.65 |
| 2020-10-21 | -42.65 |
| 2020-10-20 | -45.14 |
| 2020-10-19 | -45.97 |
| 2020-10-16 | -46.81 |
| 2020-10-15 | -47.64 |
| 2020-10-14 | -47.64 |
| 2020-10-12 | -46.81 |
| 2020-10-09 | -45.14 |
| 2020-10-08 | -48.47 |
| 2020-10-07 | -50.13 |
| 2020-10-06 | -50.13 |
| 2020-10-05 | -50.13 |
| 2020-09-30 | -50.13 |
| 2020-09-29 | -50.13 |
| 2020-09-28 | -50.13 |
| 2020-09-25 | -50.13 |
| 2020-09-24 | -50.13 |
| 2020-09-23 | -50.13 |
| 2020-09-22 | -50.13 |
| 2020-09-21 | -50.13 |
| 2020-09-18 | -50.13 |
| 2020-09-17 | -50.13 |
| 2020-09-16 | -50.96 |
| 2020-09-15 | -50.13 |
| 2020-09-14 | -50.13 |
| 2020-09-11 | -49.30 |
| 2020-09-10 | -50.13 |
| 2020-09-09 | -50.13 |
| 2020-09-08 | -49.30 |
| 2020-09-07 | -49.30 |
| 2020-09-04 | -46.81 |
| 2020-09-03 | -45.97 |
| 2020-09-02 | -43.48 |
| 2020-09-01 | -43.48 |
| 2020-08-31 | -42.65 |
| 2020-08-28 | -41.82 |
| 2020-08-27 | -41.82 |
| 2020-08-26 | -41.82 |
| 2020-08-25 | -41.82 |
| 2020-08-24 | -39.32 |
| 2020-08-21 | -38.49 |
| 2020-08-20 | -38.49 |
| 2020-08-19 | -38.49 |
| 2020-08-18 | -36.00 |
| 2020-08-17 | -35.17 |
| 2020-08-14 | -34.34 |
| 2020-08-13 | -35.17 |
| 2020-08-12 | -34.34 |
| 2020-08-11 | -33.51 |
| 2020-08-10 | -31.84 |
| 2020-08-07 | -31.84 |
| 2020-08-06 | -30.18 |
| 2020-08-05 | -29.35 |
| 2020-08-04 | -31.01 |
| 2020-08-03 | -31.84 |
| 2020-07-31 | -32.68 |
| 2020-07-30 | -32.68 |
| 2020-07-29 | -31.01 |
| 2020-07-28 | -32.68 |
| 2020-07-27 | -32.68 |
| 2020-07-24 | -35.17 |
| 2020-07-23 | -35.17 |
| 2020-07-22 | -35.17 |
| 2020-07-21 | -36.83 |
| 2020-07-20 | -40.16 |
| 2020-07-17 | -39.32 |
| 2020-07-16 | -40.16 |
| 2020-07-15 | -39.32 |
| 2020-07-14 | -38.49 |
| 2020-07-13 | -40.16 |
| 2020-07-10 | -39.32 |
| 2020-07-09 | -39.32 |
| 2020-07-08 | -37.66 |
| 2020-07-07 | -40.16 |
| 2020-07-06 | -39.32 |
| 2020-07-03 | -40.99 |
| 2020-07-02 | -45.14 |
| 2020-06-30 | -45.14 |
| 2020-06-29 | -45.97 |
| 2020-06-26 | -45.14 |
| 2020-06-24 | -45.97 |
| 2020-06-23 | -45.14 |
| 2020-06-22 | -45.97 |
| 2020-06-19 | -43.48 |
| 2020-06-18 | -45.97 |
| 2020-06-17 | -47.64 |
| 2020-06-16 | -45.14 |
| 2020-06-15 | -45.14 |
| 2020-06-12 | -42.65 |
| 2020-06-11 | -42.65 |
| 2020-06-10 | -38.49 |
| 2020-06-09 | -46.81 |
| 2020-06-08 | -52.62 |
| 2020-06-05 | -60.52 |
| 2020-06-04 | -61.35 |
| 2020-06-03 | -62.18 |
| 2020-06-02 | -62.60 |
| 2020-06-01 | -64.26 |
| 2020-05-29 | -65.09 |
| 2020-05-28 | -65.09 |
| 2020-05-27 | -64.26 |
| 2020-05-26 | -65.09 |
| 2020-05-25 | -65.51 |
| 2020-05-22 | -65.51 |
| 2020-05-21 | -65.51 |
| 2020-05-20 | -65.92 |
| 2020-05-19 | -65.09 |
| 2020-05-18 | -65.09 |
| 2020-05-15 | -65.09 |
| 2020-05-14 | -65.92 |
| 2020-05-13 | -65.09 |
| 2020-05-12 | -65.51 |
| 2020-05-11 | -65.09 |
| 2020-05-08 | -65.09 |
| 2020-05-07 | -64.68 |
| 2020-05-06 | -65.51 |
| 2020-05-05 | -65.51 |
| 2020-05-04 | -65.51 |
| 2020-04-29 | -64.68 |
| 2020-04-28 | -65.09 |
| 2020-04-27 | -63.84 |
| 2020-04-24 | -63.84 |
| 2020-04-23 | -63.84 |
| 2020-04-22 | -63.84 |
| 2020-04-21 | -63.84 |
| 2020-04-20 | -63.84 |
| 2020-04-17 | -65.51 |
| 2020-04-16 | -65.09 |
| 2020-04-15 | -65.09 |
| 2020-04-14 | -64.26 |
| 2020-04-09 | -64.68 |
| 2020-04-08 | -63.84 |
| 2020-04-07 | -65.09 |
| 2020-04-06 | -64.26 |
| 2020-04-03 | -65.09 |
| 2020-04-02 | -64.26 |
| 2020-04-01 | -65.09 |
| 2020-03-31 | -62.18 |
| 2020-03-30 | -62.18 |
| 2020-03-27 | -62.18 |
| 2020-03-26 | -62.60 |
| 2020-03-25 | -62.60 |
| 2020-03-24 | -64.26 |
| 2020-03-23 | -66.75 |
| 2020-03-20 | -67.58 |
| 2020-03-19 | -68.42 |
| 2020-03-18 | -66.75 |
| 2020-03-17 | -63.43 |
| 2020-03-16 | -61.77 |
| 2020-03-13 | -61.77 |
| 2020-03-12 | -59.69 |
| 2020-03-11 | -57.61 |
| 2020-03-10 | -55.95 |
| 2020-03-09 | -56.78 |
| 2020-03-06 | -55.12 |
| 2020-03-05 | -55.12 |
| 2020-03-04 | -55.12 |
| 2020-03-03 | -53.45 |
| 2020-03-02 | -55.12 |
| 2020-02-28 | -55.12 |
| 2020-02-27 | -51.79 |
| 2020-02-26 | -51.79 |
| 2020-02-25 | -52.62 |
| 2020-02-24 | -51.79 |
| 2020-02-21 | -51.79 |
| 2020-02-20 | -52.62 |
| 2020-02-19 | -52.62 |
| 2020-02-18 | -52.62 |
| 2020-02-17 | -54.29 |
| 2020-02-14 | -53.45 |
| 2020-02-13 | -54.29 |
| 2020-02-12 | -54.29 |
| 2020-02-11 | -55.95 |
| 2020-02-10 | -55.95 |
| 2020-02-07 | -56.78 |
| 2020-02-06 | -55.95 |
| 2020-02-05 | -57.61 |
| 2020-02-04 | -56.78 |
| 2020-02-03 | -56.78 |
| 2020-01-31 | -55.12 |
| 2020-01-30 | -54.29 |
| 2020-01-29 | -53.45 |
| 2020-01-24 | -52.62 |
| 2020-01-23 | -52.62 |
| 2020-01-22 | -50.96 |
| 2020-01-21 | -50.96 |
| 2020-01-20 | -50.13 |
| 2020-01-17 | -49.30 |
| 2020-01-16 | -50.96 |
| 2020-01-15 | -47.64 |
| 2020-01-14 | -48.47 |
| 2020-01-13 | -49.30 |
| 2020-01-10 | -51.79 |
| 2020-01-09 | -51.79 |
| 2020-01-08 | -54.29 |
| 2020-01-07 | -52.62 |
| 2020-01-06 | -53.45 |
| 2020-01-03 | -51.79 |
| 2020-01-02 | -53.45 |
| 2019-12-31 | -55.95 |
| 2019-12-30 | -55.12 |
| 2019-12-27 | -54.29 |
| 2019-12-24 | -54.29 |
| 2019-12-23 | -55.12 |
| 2019-12-20 | -55.12 |
| 2019-12-19 | -54.29 |
| 2019-12-18 | -54.29 |
| 2019-12-17 | -54.29 |
| 2019-12-16 | -55.95 |
| 2019-12-13 | -55.12 |
| 2019-12-12 | -55.95 |
| 2019-12-11 | -55.12 |
| 2019-12-10 | -55.12 |
| 2019-12-09 | -55.12 |
| 2019-12-06 | -55.95 |
| 2019-12-05 | -55.95 |
| 2019-12-04 | -55.95 |
| 2019-12-03 | -56.78 |
| 2019-12-02 | -55.95 |
| 2019-11-29 | -55.95 |
| 2019-11-28 | -56.78 |
| 2019-11-27 | -56.78 |
| 2019-11-26 | -56.78 |
| 2019-11-25 | -56.78 |
| 2019-11-22 | -57.61 |
| 2019-11-21 | -54.29 |
| 2019-11-20 | -54.29 |
| 2019-11-19 | -55.12 |
| 2019-11-18 | -53.45 |
| 2019-11-15 | -51.79 |
| 2019-11-14 | -52.62 |
| 2019-11-13 | -54.29 |
| 2019-11-12 | -54.29 |
| 2019-11-11 | -54.29 |
| 2019-11-08 | -50.96 |
| 2019-11-07 | -46.81 |
| 2019-11-06 | -47.64 |
| 2019-11-05 | -47.64 |
| 2019-11-04 | -47.64 |
| 2019-11-01 | -46.81 |
| 2019-10-31 | -46.81 |
| 2019-10-30 | -46.81 |
| 2019-10-29 | -47.64 |
| 2019-10-28 | -47.64 |
| 2019-10-25 | -45.97 |
| 2019-10-24 | -46.81 |
| 2019-10-23 | -46.81 |
| 2019-10-22 | -45.97 |
| 2019-10-21 | -45.14 |
| 2019-10-18 | -45.97 |
| 2019-10-17 | -45.97 |
| 2019-10-16 | -45.14 |
| 2019-10-15 | -45.97 |
| 2019-10-14 | -45.97 |
| 2019-10-11 | -45.97 |
| 2019-10-10 | -46.81 |
| 2019-10-09 | -46.81 |
| 2019-10-08 | -46.81 |
| 2019-10-04 | -45.97 |
| 2019-10-03 | -45.97 |
| 2019-10-02 | -48.47 |
| 2019-09-30 | -46.81 |
| 2019-09-27 | -47.64 |
| 2019-09-26 | -47.64 |
| 2019-09-25 | -46.81 |
| 2019-09-24 | -46.81 |
| 2019-09-23 | -46.81 |
| 2019-09-20 | -45.14 |
| 2019-09-19 | -43.48 |
| 2019-09-18 | -41.82 |
| 2019-09-17 | -41.82 |
| 2019-09-16 | -42.65 |
| 2019-09-13 | -38.49 |
| 2019-09-12 | -42.65 |
| 2019-09-11 | -42.65 |
| 2019-09-10 | -42.65 |
| 2019-09-09 | -43.48 |
| 2019-09-06 | -42.65 |
| 2019-09-05 | -40.99 |
| 2019-09-04 | -42.65 |
| 2019-09-03 | -40.99 |
| 2019-09-02 | -40.99 |
| 2019-08-30 | -40.16 |
| 2019-08-29 | -38.49 |
| 2019-08-28 | -37.66 |
| 2019-08-27 | -37.66 |
| 2019-08-26 | -36.83 |
| 2019-08-23 | -35.17 |
| 2019-08-22 | -34.34 |
| 2019-08-21 | -34.34 |
| 2019-08-20 | -31.84 |
| 2019-08-19 | -21.87 |
| 2019-08-16 | -25.19 |
| 2019-08-15 | -25.19 |
| 2019-08-14 | -23.53 |
| 2019-08-13 | -25.19 |
| 2019-08-12 | -24.36 |
| 2019-08-09 | -23.53 |
| 2019-08-08 | -23.53 |
| 2019-08-07 | -24.36 |
| 2019-08-06 | -24.36 |
| 2019-08-05 | -21.87 |
| 2019-08-02 | -20.21 |
| 2019-08-01 | -20.21 |
| 2019-07-31 | -22.70 |
| 2019-07-30 | -22.70 |
| 2019-07-29 | -22.70 |
| 2019-07-26 | -21.87 |
| 2019-07-25 | -22.70 |
| 2019-07-24 | -21.04 |
| 2019-07-23 | -20.21 |
| 2019-07-22 | -21.87 |
| 2019-07-19 | -21.04 |
| 2019-07-18 | -20.21 |
| 2019-07-17 | -19.38 |
| 2019-07-16 | -19.38 |
| 2019-07-15 | -17.71 |
| 2019-07-12 | -17.71 |
| 2019-07-11 | -17.71 |
| 2019-07-10 | -17.71 |
| 2019-07-09 | -17.71 |
| 2019-07-08 | -15.22 |
| 2019-07-05 | -16.05 |
| 2019-07-04 | -16.05 |
| 2019-07-03 | -16.05 |
| 2019-07-02 | -16.05 |
| 2019-06-28 | -16.88 |
| 2019-06-27 | -18.55 |
| 2019-06-26 | -19.38 |
| 2019-06-25 | -19.38 |
| 2019-06-24 | -19.38 |
| 2019-06-21 | -18.55 |
| 2019-06-20 | -18.55 |
| 2019-06-19 | -17.71 |
| 2019-06-18 | -19.38 |
| 2019-06-17 | -19.38 |
| 2019-06-14 | -20.21 |
| 2019-06-13 | -21.04 |
| 2019-06-12 | -21.87 |
| 2019-06-11 | -20.21 |
| 2019-06-10 | -21.87 |
| 2019-06-06 | -21.04 |
| 2019-06-05 | -21.87 |
| 2019-06-04 | -21.87 |
| 2019-06-03 | -20.21 |
| 2019-05-31 | -19.38 |
| 2019-05-30 | -18.55 |
| 2019-05-29 | -17.71 |
| 2019-05-28 | -16.05 |
| 2019-05-27 | -21.04 |
| 2019-05-24 | -21.04 |
| 2019-05-23 | -17.71 |
| 2019-05-22 | -16.05 |
| 2019-05-21 | -12.73 |
| 2019-05-20 | -12.73 |
| 2019-05-17 | -13.56 |
| 2019-05-16 | -9.40 |
| 2019-05-15 | -7.74 |
| 2019-05-14 | -8.57 |
| 2019-05-10 | -6.08 |
| 2019-05-09 | -7.74 |
| 2019-05-08 | -5.25 |
| 2019-05-07 | -6.91 |
| 2019-05-06 | -7.74 |
| 2019-05-03 | -3.58 |
| 2019-05-02 | -3.58 |
| 2019-04-30 | -6.08 |
| 2019-04-29 | -5.25 |
| 2019-04-26 | -6.08 |
| 2019-04-25 | -8.57 |
| 2019-04-24 | -11.90 |
| 2019-04-23 | -11.06 |
| 2019-04-18 | -7.74 |
| 2019-04-17 | -6.08 |
| 2019-04-16 | -3.58 |
| 2019-04-15 | -1.09 |
| 2019-04-12 | -1.09 |
| 2019-04-11 | -0.26 |
| 2019-04-10 | -0.26 |
| 2019-04-09 | 0.57 |
| 2019-04-08 | 3.06 |
| 2019-04-04 | 7.22 |
| 2019-04-03 | 7.22 |
| 2019-04-02 | 6.39 |
| 2019-04-01 | 7.22 |
| 2019-03-29 | 5.56 |
| 2019-03-28 | 6.39 |
| 2019-03-27 | 6.39 |
| 2019-03-26 | 8.05 |
| 2019-03-25 | 5.56 |
| 2019-03-22 | 7.22 |
| 2019-03-21 | 5.56 |
| 2019-03-20 | 15.53 |
| 2019-03-19 | 18.03 |
| 2019-03-18 | 18.86 |
| 2019-03-15 | 5.56 |
| 2019-03-14 | 3.06 |
| 2019-03-13 | 3.06 |
| 2019-03-12 | 0.57 |
| 2019-03-11 | 3.06 |
| 2019-03-08 | -1.09 |
| 2019-03-07 | -0.26 |
| 2019-03-06 | 3.06 |
| 2019-03-05 | 0.57 |
| 2019-03-04 | -0.26 |
| 2019-03-01 | -1.09 |
| 2019-02-28 | 0.57 |
| 2019-02-27 | 2.23 |
| 2019-02-26 | -1.09 |
| 2019-02-25 | -3.58 |
| 2019-02-22 | -4.42 |
| 2019-02-21 | -4.42 |
| 2019-02-20 | -4.42 |
| 2019-02-19 | -4.42 |
| 2019-02-18 | -1.92 |
| 2019-02-15 | -4.42 |
| 2019-02-14 | -0.26 |
| 2019-02-13 | 0.57 |
| 2019-02-12 | -0.26 |
| 2019-02-11 | -0.26 |
| 2019-02-08 | 1.40 |
| 2019-02-04 | 4.73 |
| 2019-02-01 | 3.90 |
| 2019-01-31 | -0.26 |
| 2019-01-30 | -0.26 |
| 2019-01-29 | 3.06 |
| 2019-01-28 | 3.06 |
| 2019-01-25 | 1.40 |
| 2019-01-24 | 2.23 |
| 2019-01-23 | -2.75 |
| 2019-01-22 | -8.57 |
| 2019-01-21 | -8.57 |
| 2019-01-18 | -9.40 |
| 2019-01-17 | -9.40 |
| 2019-01-16 | -9.40 |
| 2019-01-15 | -8.57 |
| 2019-01-14 | -11.90 |
| 2019-01-11 | -12.73 |
| 2019-01-10 | -13.56 |
| 2019-01-09 | -12.73 |
| 2019-01-08 | -13.56 |
| 2019-01-07 | -11.06 |
| 2019-01-04 | -13.56 |
| 2019-01-03 | -20.21 |
| 2019-01-02 | -23.53 |
| 2018-12-31 | -22.70 |
| 2018-12-28 | -22.70 |
| 2018-12-27 | -23.53 |
| 2018-12-24 | -20.21 |
| 2018-12-21 | -19.38 |
| 2018-12-20 | -25.19 |
| 2018-12-19 | -24.36 |
| 2018-12-18 | -21.87 |
| 2018-12-17 | -18.55 |
| 2018-12-14 | -17.71 |
| 2018-12-13 | -16.88 |
| 2018-12-12 | -16.88 |
| 2018-12-11 | -16.05 |
| 2018-12-10 | -14.39 |
| 2018-12-07 | -14.39 |
| 2018-12-06 | -14.39 |
| 2018-12-05 | -12.73 |
| 2018-12-04 | -12.73 |
| 2018-12-03 | -12.73 |
| 2018-11-30 | -12.73 |
| 2018-11-29 | -11.06 |
| 2018-11-28 | -11.06 |
| 2018-11-27 | -9.40 |
| 2018-11-26 | -8.57 |
| 2018-11-23 | -8.57 |
| 2018-11-22 | -11.06 |
| 2018-11-21 | -9.40 |
| 2018-11-20 | -13.56 |
| 2018-11-19 | -12.73 |
| 2018-11-16 | -11.90 |
| 2018-11-15 | -11.90 |
| 2018-11-14 | -14.39 |
| 2018-11-13 | -13.56 |
| 2018-11-12 | -13.56 |
| 2018-11-09 | -13.56 |
| 2018-11-08 | -14.39 |
| 2018-11-07 | -11.90 |
| 2018-11-06 | -11.90 |
| 2018-11-05 | -12.73 |
| 2018-11-02 | -12.73 |
| 2018-11-01 | -11.06 |
| 2018-10-31 | -11.90 |
| 2018-10-30 | -12.73 |
| 2018-10-29 | -11.90 |
| 2018-10-26 | -12.73 |
| 2018-10-25 | -11.90 |
| 2018-10-24 | -6.91 |
| 2018-10-23 | -8.57 |
| 2018-10-22 | -4.42 |
| 2018-10-19 | -6.08 |
| 2018-10-18 | -8.57 |
| 2018-10-16 | -8.57 |
| 2018-10-15 | -10.23 |
| 2018-10-12 | -7.74 |
| 2018-10-11 | -11.06 |
| 2018-10-10 | -2.75 |
| 2018-10-09 | -3.58 |
| 2018-10-08 | 3.06 |
| 2018-10-05 | 3.90 |
| 2018-10-04 | 4.73 |
| 2018-10-03 | 11.38 |
| 2018-10-02 | 8.88 |
| 2018-09-28 | 15.53 |
| 2018-09-27 | 20.52 |
| 2018-09-26 | 23.01 |
| 2018-09-24 | 23.84 |
| 2018-09-21 | 19.69 |
| 2018-09-20 | 20.52 |
| 2018-09-19 | 24.68 |
| 2018-09-18 | 27.17 |
| 2018-09-17 | 27.17 |
| 2018-09-14 | 24.68 |
| 2018-09-13 | 28.00 |
| 2018-09-12 | 29.66 |
| 2018-09-11 | 34.65 |
| 2018-09-10 | 37.14 |
| 2018-09-07 | 38.81 |
| 2018-09-06 | 35.48 |
| 2018-09-05 | 36.31 |
| 2018-09-04 | 36.31 |
| 2018-09-03 | 39.64 |
| 2018-08-31 | 40.47 |
| 2018-08-30 | 42.13 |
| 2018-08-29 | 42.13 |
| 2018-08-28 | 44.62 |
| 2018-08-27 | 47.12 |
| 2018-08-24 | 47.12 |
| 2018-08-23 | 47.12 |
| 2018-08-22 | 47.95 |
| 2018-08-21 | 47.12 |
| 2018-08-20 | 49.61 |
| 2018-08-17 | 45.45 |
| 2018-08-16 | 47.95 |
| 2018-08-15 | 50.44 |
| 2018-08-14 | 52.10 |
| 2018-08-13 | 52.94 |
| 2018-08-10 | 53.77 |
| 2018-08-09 | 53.77 |
| 2018-08-08 | 53.77 |
| 2018-08-07 | 53.77 |
| 2018-08-06 | 53.77 |
| 2018-08-03 | 55.43 |
| 2018-08-02 | 56.26 |
| 2018-08-01 | 60.42 |
| 2018-07-31 | 59.58 |
| 2018-07-30 | 61.25 |
| 2018-07-27 | 62.08 |
| 2018-07-26 | 63.74 |
| 2018-07-25 | 62.08 |
| 2018-07-24 | 61.25 |
| 2018-07-23 | 62.08 |
| 2018-07-20 | 62.08 |
| 2018-07-19 | 57.09 |
| 2018-07-18 | 58.75 |
| 2018-07-17 | 57.92 |
| 2018-07-16 | 58.75 |
| 2018-07-13 | 56.26 |
| 2018-07-12 | 59.58 |
| 2018-07-11 | 54.60 |
| 2018-07-10 | 61.25 |
| 2018-07-09 | 62.08 |
| 2018-07-06 | 66.23 |
| 2018-07-05 | 68.73 |
| 2018-07-04 | 65.40 |
| 2018-07-03 | 62.91 |
| 2018-06-29 | 62.08 |
| 2018-06-28 | 57.09 |
| 2018-06-27 | 65.40 |
| 2018-06-26 | 70.39 |
| 2018-06-25 | 70.39 |
| 2018-06-22 | 72.05 |
| 2018-06-21 | 79.53 |
| 2018-06-20 | 66.23 |
| 2018-06-19 | 52.10 |
| 2018-06-15 | 47.95 |
| 2018-06-14 | 66.23 |
| 2018-06-13 | 67.06 |
| 2018-06-12 | 69.56 |
| 2018-06-11 | 70.39 |
| 2018-06-08 | 67.90 |
| 2018-06-07 | 67.90 |
| 2018-06-06 | 67.90 |
| 2018-06-05 | 70.39 |
| 2018-06-04 | 71.22 |
| 2018-06-01 | 71.22 |
| 2018-05-31 | 70.39 |
| 2018-05-30 | 67.06 |
| 2018-05-29 | 67.06 |
| 2018-05-28 | 67.06 |
| 2018-05-25 | 67.06 |
| 2018-05-24 | 68.73 |
| 2018-05-23 | 67.90 |
| 2018-05-21 | 66.23 |
| 2018-05-18 | 66.23 |
| 2018-05-17 | 67.06 |
| 2018-05-16 | 67.90 |
| 2018-05-15 | 67.90 |
| 2018-05-14 | 68.73 |
| 2018-05-11 | 67.90 |
| 2018-05-10 | 66.23 |
| 2018-05-09 | 66.23 |
| 2018-05-08 | 66.23 |
| 2018-05-07 | 65.40 |
| 2018-05-04 | 64.57 |
| 2018-05-03 | 63.74 |
| 2018-05-02 | 62.91 |
| 2018-04-30 | 61.25 |
| 2018-04-27 | 61.25 |
| 2018-04-26 | 61.25 |
| 2018-04-25 | 62.91 |
| 2018-04-24 | 62.08 |
| 2018-04-23 | 64.57 |
| 2018-04-20 | 64.57 |
| 2018-04-19 | 66.23 |
| 2018-04-18 | 66.23 |
| 2018-04-17 | 64.57 |
| 2018-04-16 | 68.73 |
| 2018-04-13 | 70.39 |
| 2018-04-12 | 71.22 |
| 2018-04-11 | 72.05 |
| 2018-04-10 | 71.22 |
| 2018-04-09 | 69.56 |
| 2018-04-06 | 69.56 |
| 2018-04-04 | 68.73 |
| 2018-04-03 | 70.39 |
| 2018-03-29 | 73.71 |
| 2018-03-28 | 71.22 |
| 2018-03-27 | 73.71 |
| 2018-03-26 | 73.71 |
| 2018-03-23 | 74.55 |
| 2018-03-22 | 78.70 |
| 2018-03-21 | 77.04 |
| 2018-03-20 | 81.19 |
| 2018-03-19 | 87.84 |
| 2018-03-16 | 91.17 |
| 2018-03-15 | 89.51 |
| 2018-03-14 | 69.56 |
| 2018-03-13 | 62.08 |
| 2018-03-12 | 64.57 |
| 2018-03-09 | 63.74 |
| 2018-03-08 | 65.40 |
| 2018-03-07 | 65.40 |
| 2018-03-06 | 68.73 |
| 2018-03-05 | 69.56 |
| 2018-03-02 | 73.71 |
| 2018-03-01 | 73.71 |
| 2018-02-28 | 69.56 |
| 2018-02-27 | 71.22 |
| 2018-02-26 | 72.88 |
| 2018-02-23 | 71.22 |
| 2018-02-22 | 66.23 |
| 2018-02-21 | 64.57 |
| 2018-02-20 | 66.23 |
| 2018-02-15 | 69.56 |
| 2018-02-14 | 70.39 |
| 2018-02-13 | 67.06 |
| 2018-02-12 | 61.25 |
| 2018-02-09 | 59.58 |
| 2018-02-08 | 64.57 |
| 2018-02-07 | 57.92 |
| 2018-02-06 | 62.08 |
| 2018-02-05 | 76.21 |
| 2018-02-02 | 79.53 |
| 2018-02-01 | 78.70 |
| 2018-01-31 | 79.53 |
| 2018-01-30 | 79.53 |
| 2018-01-29 | 79.53 |
| 2018-01-26 | 81.19 |
| 2018-01-25 | 82.86 |
| 2018-01-24 | 84.52 |
| 2018-01-23 | 81.19 |
| 2018-01-22 | 80.36 |
| 2018-01-19 | 80.36 |
| 2018-01-18 | 80.36 |
| 2018-01-17 | 82.86 |
| 2018-01-16 | 82.86 |
| 2018-01-15 | 81.19 |
| 2018-01-12 | 86.18 |
| 2018-01-11 | 82.86 |
| 2018-01-10 | 79.53 |
| 2018-01-09 | 79.53 |
| 2018-01-08 | 84.52 |
| 2018-01-05 | 94.49 |
| 2018-01-04 | 96.99 |
| 2018-01-03 | 99.48 |
| 2018-01-02 | 102.81 |
| 2017-12-29 | 101.14 |
| 2017-12-28 | 103.64 |
| 2017-12-27 | 91.17 |
| 2017-12-22 | 96.16 |
| 2017-12-21 | 93.66 |
| 2017-12-20 | 92.83 |
| 2017-12-19 | 84.52 |
| 2017-12-18 | 79.53 |
| 2017-12-15 | 76.21 |
| 2017-12-14 | 73.71 |
| 2017-12-13 | 71.22 |
| 2017-12-12 | 64.57 |
| 2017-12-11 | 62.08 |
| 2017-12-08 | 51.27 |
| 2017-12-07 | 51.27 |
| 2017-12-06 | 57.09 |
| 2017-12-05 | 61.25 |
| 2017-12-04 | 62.91 |
| 2017-12-01 | 62.08 |
| 2017-11-30 | 66.23 |
| 2017-11-29 | 74.55 |
| 2017-11-28 | 75.38 |
| 2017-11-27 | 78.70 |
| 2017-11-24 | 82.03 |
| 2017-11-23 | 80.36 |
| 2017-11-22 | 83.69 |
| 2017-11-21 | 92.00 |
| 2017-11-20 | 94.49 |
| 2017-11-17 | 98.65 |
| 2017-11-16 | 101.97 |
| 2017-11-15 | 102.81 |
| 2017-11-14 | 104.47 |
| 2017-11-13 | 110.29 |
| 2017-11-10 | 111.95 |
| 2017-11-09 | 107.79 |
| 2017-11-08 | 101.97 |
| 2017-11-07 | 105.30 |
| 2017-11-06 | 104.47 |
| 2017-11-03 | 105.30 |
| 2017-11-02 | 109.45 |
| 2017-11-01 | 111.95 |
| 2017-10-31 | 101.97 |
| 2017-10-30 | 95.32 |
| 2017-10-27 | 95.32 |
| 2017-10-26 | 95.32 |
| 2017-10-25 | 96.16 |
| 2017-10-24 | 96.99 |
| 2017-10-23 | 94.49 |
| 2017-10-20 | 94.49 |
| 2017-10-19 | 93.66 |
| 2017-10-18 | 96.99 |
| 2017-10-17 | 97.82 |
| 2017-10-16 | 97.82 |
| 2017-10-13 | 98.65 |
| 2017-10-12 | 96.16 |
| 2017-10-11 | 97.82 |
| 2017-10-10 | 99.48 |
| 2017-10-09 | 98.65 |
| 2017-10-06 | 97.82 |
| 2017-10-04 | 97.82 |
| 2017-10-03 | 100.31 |
| 2017-09-29 | 98.65 |
| 2017-09-28 | 97.82 |
| 2017-09-27 | 100.31 |
| 2017-09-26 | 101.14 |
| 2017-09-25 | 101.97 |
| 2017-09-22 | 111.95 |
| 2017-09-21 | 110.29 |
| 2017-09-20 | 114.44 |
| 2017-09-19 | 117.77 |
| 2017-09-18 | 119.43 |
| 2017-09-15 | 97.82 |
| 2017-09-14 | 101.14 |
| 2017-09-13 | 101.14 |
| 2017-09-12 | 101.14 |
| 2017-09-11 | 96.99 |
| 2017-09-08 | 96.16 |
| 2017-09-07 | 97.82 |
| 2017-09-06 | 97.82 |
| 2017-09-05 | 97.82 |
| 2017-09-04 | 97.82 |
| 2017-09-01 | 97.82 |
| 2017-08-31 | 96.99 |
| 2017-08-30 | 95.32 |
| 2017-08-29 | 97.82 |
| 2017-08-28 | 101.14 |
| 2017-08-25 | 102.81 |
| 2017-08-24 | 100.31 |
| 2017-08-22 | 104.47 |
| 2017-08-21 | 102.81 |
| 2017-08-18 | 107.79 |
| 2017-08-17 | 107.79 |
| 2017-08-16 | 97.82 |
| 2017-08-15 | 101.97 |
| 2017-08-14 | 100.31 |
| 2017-08-11 | 99.48 |
| 2017-08-10 | 101.14 |
| 2017-08-09 | 99.48 |
| 2017-08-08 | 99.48 |
| 2017-08-07 | 96.16 |
| 2017-08-04 | 93.66 |
| 2017-08-03 | 100.31 |
| 2017-08-02 | 103.64 |
| 2017-08-01 | 101.14 |
| 2017-07-31 | 99.48 |
| 2017-07-28 | 98.65 |
| 2017-07-27 | 100.31 |
| 2017-07-26 | 101.14 |
| 2017-07-25 | 96.99 |
| 2017-07-24 | 102.81 |
| 2017-07-21 | 111.95 |
| 2017-07-20 | 109.45 |
| 2017-07-19 | 111.95 |
| 2017-07-18 | 109.45 |
| 2017-07-17 | 107.79 |
| 2017-07-14 | 107.79 |
| 2017-07-13 | 111.12 |
| 2017-07-12 | 111.12 |
| 2017-07-11 | 104.47 |
| 2017-07-10 | 95.32 |
| 2017-07-07 | 95.32 |
| 2017-07-06 | 96.99 |
| 2017-07-05 | 96.99 |
| 2017-07-04 | 102.81 |
| 2017-07-03 | 106.13 |
| 2017-06-30 | 113.61 |
| 2017-06-29 | 110.29 |
| 2017-06-28 | 106.96 |
| 2017-06-27 | 116.93 |
| 2017-06-26 | 115.27 |
| 2017-06-23 | 120.26 |
| 2017-06-22 | 116.93 |
| 2017-06-21 | 119.43 |
| 2017-06-20 | 126.08 |
| 2017-06-19 | 126.91 |
| 2017-06-16 | 127.74 |
| 2017-06-15 | 126.91 |
| 2017-06-14 | 128.57 |
| 2017-06-13 | 130.23 |
| 2017-06-12 | 128.57 |
| 2017-06-09 | 130.23 |
| 2017-06-08 | 131.06 |
| 2017-06-07 | 136.05 |
| 2017-06-06 | 132.73 |
| 2017-06-05 | 131.90 |
| 2017-06-02 | 132.73 |
| 2017-06-01 | 131.06 |
| 2017-05-31 | 132.73 |
| 2017-05-29 | 133.56 |
| 2017-05-26 | 134.39 |
| 2017-05-25 | 136.88 |
| 2017-05-24 | 137.71 |
| 2017-05-23 | 138.55 |
| 2017-05-22 | 142.70 |
| 2017-05-19 | 141.04 |
| 2017-05-18 | 139.38 |
| 2017-05-17 | 141.87 |
| 2017-05-16 | 136.88 |
| 2017-05-15 | 138.55 |
| 2017-05-12 | 138.55 |
| 2017-05-11 | 136.05 |
| 2017-05-10 | 136.88 |
| 2017-05-09 | 137.71 |
| 2017-05-08 | 142.70 |
| 2017-05-05 | 141.04 |
| 2017-05-04 | 145.19 |
| 2017-05-02 | 145.19 |
| 2017-04-28 | 145.19 |
| 2017-04-27 | 147.69 |
| 2017-04-26 | 152.68 |
| 2017-04-25 | 151.01 |
| 2017-04-24 | 148.52 |
| 2017-04-21 | 145.19 |
| 2017-04-20 | 143.53 |
| 2017-04-19 | 145.19 |
| 2017-04-18 | 146.03 |
| 2017-04-13 | 145.19 |
| 2017-04-12 | 148.52 |
| 2017-04-11 | 149.35 |
| 2017-04-10 | 147.69 |
| 2017-04-07 | 149.35 |
| 2017-04-06 | 147.69 |
| 2017-04-05 | 151.84 |
| 2017-04-03 | 151.84 |
| 2017-03-31 | 149.35 |
| 2017-03-30 | 150.18 |
| 2017-03-29 | 151.84 |
| 2017-03-28 | 146.03 |
| 2017-03-27 | 151.01 |
| 2017-03-24 | 155.17 |
| 2017-03-23 | 160.99 |
| 2017-03-22 | 161.82 |
| 2017-03-21 | 165.14 |
| 2017-03-20 | 161.82 |
| 2017-03-17 | 163.48 |
| 2017-03-16 | 158.49 |
| 2017-03-15 | 145.19 |
| 2017-03-14 | 155.17 |
| 2017-03-13 | 148.52 |
| 2017-03-10 | 144.36 |
| 2017-03-09 | 152.68 |
| 2017-03-08 | 163.48 |
| 2017-03-07 | 170.96 |
| 2017-03-06 | 173.45 |
| 2017-03-03 | 170.13 |
| 2017-03-02 | 167.64 |
| 2017-03-01 | 172.62 |
| 2017-02-28 | 173.45 |
| 2017-02-27 | 174.29 |
| 2017-02-24 | 182.60 |
| 2017-02-23 | 174.29 |
| 2017-02-22 | 169.30 |
| 2017-02-21 | 165.14 |
| 2017-02-20 | 155.17 |
| 2017-02-17 | 156.00 |
| 2017-02-16 | 162.65 |
| 2017-02-15 | 165.14 |
| 2017-02-14 | 164.31 |
| 2017-02-13 | 170.96 |
| 2017-02-10 | 165.97 |
| 2017-02-09 | 151.84 |
| 2017-02-08 | 148.52 |
| 2017-02-07 | 151.01 |
| 2017-02-06 | 155.17 |
| 2017-02-03 | 159.32 |
| 2017-02-02 | 164.31 |
| 2017-02-01 | 153.51 |
| 2017-01-27 | 150.18 |
| 2017-01-26 | 150.18 |
| 2017-01-25 | 150.18 |
| 2017-01-24 | 153.51 |
| 2017-01-23 | 149.35 |
| 2017-01-20 | 147.69 |
| 2017-01-19 | 149.35 |
| 2017-01-18 | 150.18 |
| 2017-01-17 | 149.35 |
| 2017-01-16 | 146.86 |
| 2017-01-13 | 149.35 |
| 2017-01-12 | 147.69 |
| 2017-01-11 | 147.69 |
| 2017-01-10 | 151.84 |
| 2017-01-09 | 147.69 |
| 2017-01-06 | 152.68 |
| 2017-01-05 | 151.84 |
| 2017-01-04 | 145.19 |
| 2017-01-03 | 142.70 |
| 2016-12-30 | 146.03 |
| 2016-12-29 | 142.70 |
| 2016-12-28 | 143.53 |
| 2016-12-23 | 141.04 |
| 2016-12-22 | 141.87 |
| 2016-12-21 | 144.36 |
| 2016-12-20 | 141.87 |
| 2016-12-19 | 138.55 |
| 2016-12-16 | 140.21 |
| 2016-12-15 | 146.03 |
| 2016-12-14 | 151.84 |
| 2016-12-13 | 148.52 |
| 2016-12-12 | 146.03 |
| 2016-12-09 | 149.35 |
| 2016-12-08 | 158.49 |
| 2016-12-07 | 158.49 |
| 2016-12-06 | 155.17 |
| 2016-12-05 | 153.51 |
| 2016-12-02 | 162.65 |
| 2016-12-01 | 163.48 |
| 2016-11-30 | 164.31 |
| 2016-11-29 | 165.97 |
| 2016-11-28 | 165.97 |
| 2016-11-25 | 161.82 |
| 2016-11-24 | 163.48 |
| 2016-11-23 | 164.31 |
| 2016-11-22 | 165.14 |
| 2016-11-21 | 165.97 |
| 2016-11-18 | 167.64 |
| 2016-11-17 | 170.13 |
| 2016-11-16 | 170.96 |
| 2016-11-15 | 170.13 |
| 2016-11-14 | 170.96 |
| 2016-11-11 | 165.97 |
| 2016-11-10 | 167.64 |
| 2016-11-09 | 157.66 |
| 2016-11-08 | 165.97 |
| 2016-11-07 | 162.65 |
| 2016-11-04 | 160.16 |
| 2016-11-03 | 161.82 |
| 2016-11-02 | 156.83 |
| 2016-11-01 | 165.97 |
| 2016-10-31 | 166.81 |
| 2016-10-28 | 167.64 |
| 2016-10-27 | 169.30 |
| 2016-10-26 | 176.78 |
| 2016-10-25 | 180.93 |
| 2016-10-24 | 175.95 |
| 2016-10-20 | 173.45 |
| 2016-10-19 | 163.48 |
| 2016-10-18 | 163.48 |
| 2016-10-17 | 163.48 |
| 2016-10-14 | 164.31 |
| 2016-10-13 | 160.99 |
| 2016-10-12 | 170.96 |
| 2016-10-11 | 172.62 |
| 2016-10-07 | 173.45 |
| 2016-10-06 | 172.62 |
| 2016-10-05 | 172.62 |
| 2016-10-04 | 165.97 |
| 2016-10-03 | 162.65 |
| 2016-09-30 | 160.99 |
| 2016-09-29 | 164.31 |
| 2016-09-28 | 166.81 |
| 2016-09-27 | 170.13 |
| 2016-09-26 | 172.62 |
| 2016-09-23 | 175.12 |
| 2016-09-22 | 173.45 |
| 2016-09-21 | 163.48 |
| 2016-09-20 | 159.32 |
| 2016-09-19 | 151.01 |
| 2016-09-15 | 155.17 |
| 2016-09-14 | 157.66 |
| 2016-09-13 | 156.00 |
| 2016-09-12 | 158.49 |
| 2016-09-09 | 173.45 |
| 2016-09-08 | 174.29 |
| 2016-09-07 | 174.29 |
| 2016-09-06 | 175.95 |
| 2016-09-05 | 169.30 |
| 2016-09-02 | 169.30 |
| 2016-09-01 | 155.17 |
| 2016-08-31 | 160.16 |
| 2016-08-30 | 160.16 |
| 2016-08-29 | 160.16 |
| 2016-08-26 | 166.81 |
| 2016-08-25 | 145.19 |
| 2016-08-24 | 135.22 |
| 2016-08-23 | 146.03 |
| 2016-08-22 | 153.51 |
| 2016-08-19 | 151.01 |
| 2016-08-18 | 148.52 |
| 2016-08-17 | 156.83 |
| 2016-08-16 | 161.82 |
| 2016-08-15 | 182.60 |
| 2016-08-12 | 179.27 |
| 2016-08-11 | 179.27 |
| 2016-08-10 | 180.10 |
| 2016-08-09 | 182.60 |
| 2016-08-08 | 180.93 |
| 2016-08-05 | 180.10 |
| 2016-08-04 | 180.10 |
| 2016-08-03 | 177.61 |
| 2016-08-01 | 174.29 |
| 2016-07-29 | 173.45 |
| 2016-07-28 | 174.29 |
| 2016-07-27 | 174.29 |
| 2016-07-26 | 180.93 |
| 2016-07-25 | 170.13 |
| 2016-07-22 | 173.45 |
| 2016-07-21 | 170.13 |
| 2016-07-20 | 171.79 |
| 2016-07-19 | 170.13 |
| 2016-07-18 | 166.81 |
| 2016-07-15 | 175.95 |
| 2016-07-14 | 185.92 |
| 2016-07-13 | 180.10 |
| 2016-07-12 | 173.45 |
| 2016-07-11 | 168.47 |
| 2016-07-08 | 166.81 |
| 2016-07-07 | 195.06 |
| 2016-07-06 | 202.55 |
| 2016-07-05 | 207.53 |
| 2016-07-04 | 222.49 |
| 2016-06-30 | 227.48 |
| 2016-06-29 | 224.99 |
| 2016-06-28 | 223.32 |
| 2016-06-27 | 224.99 |
| 2016-06-24 | 223.32 |
| 2016-06-23 | 221.66 |
| 2016-06-22 | 224.99 |
| 2016-06-21 | 224.16 |
| 2016-06-20 | 224.16 |
| 2016-06-17 | 218.34 |
| 2016-06-16 | 221.66 |
| 2016-06-15 | 226.65 |
| 2016-06-14 | 220.83 |
| 2016-06-13 | 220.00 |
| 2016-06-10 | 227.48 |
| 2016-06-08 | 227.48 |
| 2016-06-07 | 236.62 |
| 2016-06-06 | 229.97 |
| 2016-06-03 | 239.95 |
| 2016-06-02 | 239.95 |
| 2016-06-01 | 237.45 |
| 2016-05-31 | 242.44 |
| 2016-05-30 | 236.62 |
| 2016-05-27 | 237.45 |
| 2016-05-26 | 236.62 |
| 2016-05-25 | 232.47 |
| 2016-05-24 | 215.84 |
| 2016-05-23 | 218.34 |
| 2016-05-20 | 215.01 |
| 2016-05-19 | 215.01 |
| 2016-05-18 | 215.84 |
| 2016-05-17 | 224.99 |
| 2016-05-16 | 222.58 |
| 2016-05-13 | 227.42 |
| 2016-05-12 | 227.42 |
| 2016-05-11 | 222.58 |
| 2016-05-10 | 225.81 |
| 2016-05-09 | 227.42 |
| 2016-05-06 | 224.19 |
| 2016-05-05 | 223.39 |
| 2016-05-04 | 228.23 |
| 2016-05-03 | 225.00 |
| 2016-04-29 | 219.35 |
| 2016-04-28 | 219.35 |
| 2016-04-27 | 220.16 |
| 2016-04-26 | 229.84 |
| 2016-04-25 | 232.26 |
| 2016-04-22 | 239.52 |
| 2016-04-21 | 232.26 |
| 2016-04-20 | 230.65 |
| 2016-04-19 | 234.68 |
| 2016-04-18 | 235.48 |
| 2016-04-15 | 248.39 |
| 2016-04-14 | 252.42 |
| 2016-04-13 | 250.81 |
| 2016-04-12 | 242.74 |
| 2016-04-11 | 242.74 |
| 2016-04-08 | 237.10 |
| 2016-04-07 | 231.45 |
| 2016-04-06 | 229.03 |
| 2016-04-05 | 234.68 |
| 2016-04-01 | 243.55 |
| 2016-03-31 | 234.68 |
| 2016-03-30 | 222.58 |
| 2016-03-29 | 223.39 |
| 2016-03-24 | 218.55 |
| 2016-03-23 | 212.10 |
| 2016-03-22 | 234.68 |
| 2016-03-21 | 224.19 |
| 2016-03-18 | 226.61 |
| 2016-03-17 | 206.45 |
| 2016-03-16 | 198.39 |
| 2016-03-15 | 201.61 |
| 2016-03-14 | 210.48 |
| 2016-03-11 | 198.39 |
| 2016-03-10 | 198.39 |
| 2016-03-09 | 196.77 |
| 2016-03-08 | 206.45 |
| 2016-03-07 | 190.32 |
| 2016-03-04 | 187.10 |
| 2016-03-03 | 187.90 |
| 2016-03-02 | 186.29 |
| 2016-03-01 | 185.48 |
| 2016-02-29 | 186.29 |
| 2016-02-26 | 186.29 |
| 2016-02-25 | 187.90 |
| 2016-02-24 | 186.29 |
| 2016-02-23 | 190.32 |
| 2016-02-22 | 187.10 |
| 2016-02-19 | 186.29 |
| 2016-02-18 | 189.52 |
| 2016-02-17 | 179.03 |
| 2016-02-16 | 173.39 |
| 2016-02-15 | 161.29 |
| 2016-02-12 | 158.87 |
| 2016-02-11 | 175.81 |
| 2016-02-05 | 190.32 |
| 2016-02-04 | 191.13 |
| 2016-02-03 | 184.68 |
| 2016-02-02 | 182.26 |
| 2016-02-01 | 182.26 |
| 2016-01-29 | 179.84 |
| 2016-01-28 | 171.77 |
| 2016-01-27 | 176.61 |
| 2016-01-26 | 167.74 |
| 2016-01-25 | 189.52 |
| 2016-01-22 | 191.94 |
| 2016-01-21 | 190.32 |
| 2016-01-20 | 187.10 |
| 2016-01-19 | 192.74 |
| 2016-01-18 | 181.45 |
| 2016-01-15 | 197.58 |
| 2016-01-14 | 222.58 |
| 2016-01-13 | 230.65 |
| 2016-01-12 | 225.81 |
| 2016-01-11 | 220.97 |
| 2016-01-08 | 248.39 |
| 2016-01-07 | 254.03 |
| 2016-01-06 | 272.58 |
| 2016-01-05 | 275.00 |
| 2016-01-04 | 274.19 |
| 2015-12-31 | 300.81 |
| 2015-12-30 | 294.35 |
| 2015-12-29 | 288.71 |
| 2015-12-28 | 287.90 |
| 2015-12-24 | 283.06 |
| 2015-12-23 | 279.84 |
| 2015-12-22 | 265.32 |
| 2015-12-21 | 269.35 |
| 2015-12-18 | 257.26 |
| 2015-12-17 | 265.32 |
| 2015-12-16 | 265.32 |
| 2015-12-15 | 259.68 |
| 2015-12-14 | 270.16 |
| 2015-12-11 | 272.58 |
| 2015-12-10 | 283.87 |
| 2015-12-09 | 290.32 |
| 2015-12-08 | 294.35 |
| 2015-12-07 | 299.19 |
| 2015-12-04 | 297.58 |
| 2015-12-03 | 294.35 |
| 2015-12-02 | 295.16 |
| 2015-12-01 | 288.71 |
| 2015-11-30 | 304.03 |
| 2015-11-27 | 291.13 |
| 2015-11-26 | 303.23 |
| 2015-11-25 | 302.42 |
| 2015-11-24 | 308.87 |
| 2015-11-23 | 304.84 |
| 2015-11-20 | 304.03 |
| 2015-11-19 | 303.23 |
| 2015-11-18 | 283.06 |
| 2015-11-17 | 288.71 |
| 2015-11-16 | 274.19 |
| 2015-11-13 | 285.48 |
| 2015-11-12 | 286.29 |
| 2015-11-11 | 287.90 |
| 2015-11-10 | 292.74 |
| 2015-11-09 | 293.55 |
| 2015-11-06 | 299.19 |
| 2015-11-05 | 301.61 |
| 2015-11-04 | 304.84 |
| 2015-11-03 | 298.39 |
| 2015-11-02 | 297.58 |
| 2015-10-30 | 293.55 |
| 2015-10-29 | 292.74 |
| 2015-10-28 | 312.90 |
| 2015-10-27 | 329.03 |
| 2015-10-26 | 336.29 |
| 2015-10-23 | 320.97 |
| 2015-10-22 | 308.87 |
| 2015-10-20 | 318.55 |
| 2015-10-19 | 300.00 |
| 2015-10-16 | 300.00 |
| 2015-10-15 | 304.84 |
| 2015-10-14 | 292.74 |
| 2015-10-13 | 297.58 |
| 2015-10-12 | 304.03 |
| 2015-10-09 | 295.16 |
| 2015-10-08 | 304.03 |
| 2015-10-07 | 305.65 |
| 2015-10-06 | 303.23 |
| 2015-10-05 | 301.61 |
| 2015-10-02 | 304.84 |
| 2015-09-30 | 298.39 |
| 2015-09-29 | 288.71 |
| 2015-09-25 | 297.58 |
| 2015-09-24 | 292.74 |
| 2015-09-23 | 295.97 |
| 2015-09-22 | 300.81 |
| 2015-09-21 | 300.00 |
| 2015-09-18 | 308.87 |
| 2015-09-17 | 294.35 |
| 2015-09-16 | 287.10 |
| 2015-09-15 | 278.23 |
| 2015-09-14 | 278.23 |
| 2015-09-11 | 276.61 |
| 2015-09-10 | 276.61 |
| 2015-09-09 | 295.16 |
| 2015-09-08 | 278.23 |
| 2015-09-07 | 248.39 |
| 2015-09-04 | 246.77 |
| 2015-09-02 | 233.87 |
| 2015-09-01 | 227.42 |
| 2015-08-31 | 245.97 |
| 2015-08-28 | 265.32 |
| 2015-08-27 | 266.13 |
| 2015-08-26 | 237.90 |
| 2015-08-25 | 246.77 |
| 2015-08-24 | 246.77 |
| 2015-08-21 | 302.42 |
| 2015-08-20 | 342.74 |
| 2015-08-19 | 335.48 |
| 2015-08-18 | 351.61 |
| 2015-08-17 | 370.97 |
| 2015-08-14 | 367.74 |
| 2015-08-13 | 365.32 |
| 2015-08-12 | 363.71 |
| 2015-08-11 | 366.94 |
| 2015-08-10 | 375.00 |
| 2015-08-07 | 365.32 |
| 2015-08-06 | 345.97 |
| 2015-08-05 | 345.97 |
| 2015-08-04 | 354.03 |
| 2015-08-03 | 368.55 |
| 2015-07-31 | 372.58 |
| 2015-07-30 | 351.61 |
| 2015-07-29 | 329.03 |
| 2015-07-28 | 328.23 |
| 2015-07-27 | 320.97 |
| 2015-07-24 | 379.03 |
| 2015-07-23 | 383.87 |
| 2015-07-22 | 375.00 |
| 2015-07-21 | 390.32 |
| 2015-07-20 | 378.23 |
| 2015-07-17 | 365.32 |
| 2015-07-16 | 346.77 |
| 2015-07-15 | 342.74 |
| 2015-07-14 | 362.90 |
| 2015-07-13 | 342.74 |
| 2015-07-10 | 314.52 |
| 2015-07-09 | 299.19 |
| 2015-07-08 | 202.42 |
| 2015-07-07 | 246.77 |
| 2015-07-06 | 287.10 |
| 2015-07-03 | 359.68 |
| 2015-07-02 | 413.71 |
| 2015-06-30 | 430.65 |
| 2015-06-29 | 405.65 |
| 2015-06-26 | 441.94 |
| 2015-06-25 | 468.55 |
| 2015-06-24 | 486.29 |
| 2015-06-23 | 496.77 |
| 2015-06-22 | 483.87 |
| 2015-06-19 | 480.65 |
| 2015-06-18 | 500.00 |
| 2015-06-17 | 484.68 |
| 2015-06-16 | 471.77 |
| 2015-06-15 | 479.03 |
| 2015-06-12 | 509.68 |
| 2015-06-11 | 484.68 |
| 2015-06-10 | 483.87 |
| 2015-06-09 | 462.90 |
| 2015-06-08 | 493.55 |
| 2015-06-05 | 528.23 |
| 2015-06-04 | 544.35 |
| 2015-06-03 | 550.81 |
| 2015-06-02 | 559.68 |
| 2015-06-01 | 571.77 |
| 2015-05-29 | 589.52 |
| 2015-05-28 | 535.48 |
| 2015-05-27 | 532.26 |
| 2015-05-26 | 548.39 |
| 2015-05-22 | 548.39 |
| 2015-05-21 | 553.23 |
| 2015-05-20 | 581.45 |
| 2015-05-19 | 561.29 |
| 2015-05-18 | 499.19 |
| 2015-05-15 | 504.84 |
| 2015-05-14 | 502.42 |
| 2015-05-13 | 452.42 |
| 2015-05-12 | 453.23 |
| 2015-05-11 | 464.52 |
| 2015-05-08 | 450.81 |
| 2015-05-07 | 443.55 |
| 2015-05-06 | 470.97 |
| 2015-05-05 | 490.32 |
| 2015-05-04 | 495.16 |
| 2015-04-30 | 512.10 |
| 2015-04-29 | 464.52 |
| 2015-04-28 | 430.65 |
| 2015-04-27 | 423.39 |
| 2015-04-24 | 411.29 |
| 2015-04-23 | 423.39 |
| 2015-04-22 | 419.35 |
| 2015-04-21 | 424.19 |
| 2015-04-20 | 401.61 |
| 2015-04-17 | 425.00 |
| 2015-04-16 | 452.42 |
| 2015-04-15 | 456.45 |
| 2015-04-14 | 468.55 |
| 2015-04-13 | 517.74 |
| 2015-04-10 | 470.97 |
| 2015-04-09 | 402.42 |
| 2015-04-08 | 381.45 |
| 2015-04-02 | 323.39 |
| 2015-04-01 | 282.26 |
| 2015-03-31 | 275.00 |
| 2015-03-30 | 281.45 |
| 2015-03-27 | 265.32 |
| 2015-03-26 | 262.90 |
| 2015-03-25 | 250.00 |
| 2015-03-24 | 248.39 |
| 2015-03-23 | 251.61 |
| 2015-03-20 | 238.71 |
| 2015-03-19 | 225.81 |
| 2015-03-18 | 191.13 |
| 2015-03-17 | 191.13 |
| 2015-03-16 | 181.45 |
| 2015-03-13 | 191.13 |
| 2015-03-12 | 190.32 |
| 2015-03-11 | 191.94 |
| 2015-03-10 | 189.52 |
| 2015-03-09 | 179.03 |
| 2015-03-06 | 179.03 |
| 2015-03-05 | 157.26 |
| 2015-03-04 | 167.74 |
| 2015-03-03 | 174.19 |
| 2015-03-02 | 175.81 |
| 2015-02-27 | 179.03 |
| 2015-02-26 | 175.81 |
| 2015-02-25 | 181.45 |
| 2015-02-24 | 187.90 |
| 2015-02-23 | 176.61 |
| 2015-02-18 | 182.26 |
| 2015-02-17 | 170.16 |
| 2015-02-16 | 169.35 |
| 2015-02-13 | 169.35 |
| 2015-02-12 | 161.29 |
| 2015-02-11 | 162.90 |
| 2015-02-10 | 166.13 |
| 2015-02-09 | 154.03 |
| 2015-02-06 | 154.03 |
| 2015-02-05 | 154.03 |
| 2015-02-04 | 155.65 |
| 2015-02-03 | 158.06 |
| 2015-02-02 | 147.58 |
| 2015-01-30 | 148.39 |
| 2015-01-29 | 144.35 |
| 2015-01-28 | 151.61 |
| 2015-01-27 | 154.03 |
| 2015-01-26 | 153.23 |
| 2015-01-23 | 153.23 |
| 2015-01-22 | 154.03 |
| 2015-01-21 | 156.45 |
| 2015-01-20 | 140.32 |
| 2015-01-19 | 122.58 |
| 2015-01-16 | 118.55 |
| 2015-01-15 | 120.97 |
| 2015-01-14 | 120.97 |
| 2015-01-13 | 125.81 |
| 2015-01-12 | 126.61 |
| 2015-01-09 | 123.39 |
| 2015-01-08 | 118.55 |
| 2015-01-07 | 123.39 |
| 2015-01-06 | 125.81 |
| 2015-01-05 | 138.71 |
| 2015-01-02 | 143.55 |
| 2014-12-31 | 150.00 |
| 2014-12-30 | 148.39 |
| 2014-12-29 | 148.39 |
| 2014-12-24 | 153.23 |
| 2014-12-23 | 153.23 |
| 2014-12-22 | 154.84 |
| 2014-12-19 | 143.55 |
| 2014-12-18 | 147.58 |
| 2014-12-17 | 150.00 |
| 2014-12-16 | 151.61 |
| 2014-12-15 | 162.10 |
| 2014-12-12 | 165.32 |
| 2014-12-11 | 164.52 |
| 2014-12-10 | 166.13 |
| 2014-12-09 | 157.26 |
| 2014-12-08 | 160.48 |
| 2014-12-05 | 166.94 |
| 2014-12-04 | 179.03 |
| 2014-12-03 | 183.87 |
| 2014-12-02 | 187.10 |
| 2014-12-01 | 180.65 |
| 2014-11-28 | 194.35 |
| 2014-11-27 | 188.71 |
| 2014-11-26 | 192.74 |
| 2014-11-25 | 190.32 |
| 2014-11-24 | 190.32 |
| 2014-11-21 | 190.32 |
| 2014-11-20 | 190.32 |
| 2014-11-19 | 193.55 |
| 2014-11-18 | 195.16 |
| 2014-11-17 | 190.32 |
| 2014-11-14 | 190.32 |
| 2014-11-13 | 186.29 |
| 2014-11-12 | 187.90 |
| 2014-11-11 | 195.97 |
| 2014-11-10 | 195.97 |
| 2014-11-07 | 198.39 |
| 2014-11-06 | 195.97 |
| 2014-11-05 | 198.39 |
| 2014-11-04 | 199.19 |
| 2014-11-03 | 187.90 |
| 2014-10-31 | 183.06 |
| 2014-10-30 | 178.23 |
| 2014-10-29 | 180.65 |
| 2014-10-28 | 183.06 |
| 2014-10-27 | 178.23 |
| 2014-10-24 | 182.26 |
| 2014-10-23 | 183.87 |
| 2014-10-22 | 181.45 |
| 2014-10-21 | 179.03 |
| 2014-10-20 | 172.58 |
| 2014-10-17 | 169.35 |
| 2014-10-16 | 169.35 |
| 2014-10-15 | 174.19 |
| 2014-10-14 | 179.03 |
| 2014-10-13 | 179.03 |
| 2014-10-10 | 187.10 |
| 2014-10-09 | 190.32 |
| 2014-10-08 | 193.55 |
| 2014-10-07 | 192.74 |
| 2014-10-06 | 196.77 |
| 2014-10-03 | 198.39 |
| 2014-09-30 | 204.84 |
| 2014-09-29 | 196.77 |
| 2014-09-26 | 196.77 |
| 2014-09-25 | 201.61 |
| 2014-09-24 | 204.03 |
| 2014-09-23 | 206.45 |
| 2014-09-22 | 210.48 |
| 2014-09-19 | 200.00 |
| 2014-09-18 | 190.32 |
| 2014-09-17 | 195.16 |
| 2014-09-16 | 190.32 |
| 2014-09-15 | 197.58 |
| 2014-09-12 | 204.03 |
| 2014-09-11 | 208.06 |
| 2014-09-10 | 210.48 |
| 2014-09-08 | 208.87 |
| 2014-09-05 | 209.68 |
| 2014-09-04 | 216.13 |
| 2014-09-03 | 217.74 |
| 2014-09-02 | 220.97 |
| 2014-09-01 | 223.39 |
| 2014-08-29 | 222.58 |
| 2014-08-28 | 223.39 |
| 2014-08-27 | 229.03 |
| 2014-08-26 | 233.87 |
| 2014-08-25 | 231.45 |
| 2014-08-22 | 224.19 |
| 2014-08-21 | 219.35 |
| 2014-08-20 | 224.19 |
| 2014-08-19 | 218.55 |
| 2014-08-18 | 224.19 |
| 2014-08-15 | 208.87 |
| 2014-08-14 | 210.48 |
| 2014-08-13 | 202.42 |
| 2014-08-12 | 195.97 |
| 2014-08-11 | 195.97 |
| 2014-08-08 | 198.39 |
| 2014-08-07 | 190.32 |
| 2014-08-06 | 187.90 |
| 2014-08-05 | 181.45 |
| 2014-08-04 | 184.68 |
| 2014-08-01 | 187.90 |
| 2014-07-31 | 190.32 |
| 2014-07-30 | 189.52 |
| 2014-07-29 | 189.52 |
| 2014-07-28 | 186.29 |
| 2014-07-25 | 184.68 |
| 2014-07-24 | 183.06 |
| 2014-07-23 | 184.68 |
| 2014-07-22 | 191.94 |
| 2014-07-21 | 194.35 |
| 2014-07-18 | 204.84 |
| 2014-07-17 | 206.45 |
| 2014-07-16 | 205.65 |
| 2014-07-15 | 203.23 |
| 2014-07-14 | 206.45 |
| 2014-07-11 | 201.61 |
| 2014-07-10 | 204.03 |
| 2014-07-09 | 206.45 |
| 2014-07-08 | 211.29 |
| 2014-07-07 | 212.10 |
| 2014-07-04 | 218.55 |
| 2014-07-03 | 206.45 |
| 2014-07-02 | 214.52 |
| 2014-06-30 | 206.45 |
| 2014-06-27 | 204.84 |
| 2014-06-26 | 205.65 |
| 2014-06-25 | 206.45 |
| 2014-06-24 | 213.71 |
| 2014-06-23 | 206.45 |
| 2014-06-20 | 209.68 |
| 2014-06-19 | 212.10 |
| 2014-06-18 | 210.48 |
| 2014-06-17 | 211.29 |
| 2014-06-16 | 214.52 |
| 2014-06-13 | 216.13 |
| 2014-06-12 | 214.52 |
| 2014-06-11 | 214.52 |
| 2014-06-10 | 222.58 |
| 2014-06-09 | 224.19 |
| 2014-06-06 | 210.48 |
| 2014-06-05 | 216.94 |
| 2014-06-04 | 211.29 |
| 2014-06-03 | 211.29 |
| 2014-05-30 | 218.55 |
| 2014-05-29 | 208.06 |
| 2014-05-28 | 206.45 |
| 2014-05-27 | 209.68 |
| 2014-05-26 | 208.87 |
| 2014-05-23 | 214.52 |
| 2014-05-22 | 213.71 |
| 2014-05-21 | 204.03 |
| 2014-05-20 | 200.00 |
| 2014-05-19 | 203.23 |
| 2014-05-16 | 205.65 |
| 2014-05-15 | 205.65 |
| 2014-05-14 | 204.84 |
| 2014-05-13 | 204.84 |
| 2014-05-12 | 205.65 |
| 2014-05-09 | 191.13 |
| 2014-05-08 | 215.32 |
| 2014-05-07 | 214.52 |
| 2014-05-05 | 214.52 |
| 2014-05-02 | 213.71 |
| 2014-04-30 | 229.84 |
| 2014-04-29 | 270.97 |
| 2014-04-28 | 270.97 |
| 2014-04-25 | 270.97 |
| 2014-04-24 | 270.97 |
| 2014-04-23 | 270.97 |
| 2014-04-22 | 270.97 |
| 2014-04-17 | 270.97 |
| 2014-04-16 | 262.10 |
| 2014-04-15 | 253.23 |
| 2014-04-14 | 266.13 |
| 2014-04-11 | 260.48 |
| 2014-04-10 | 270.97 |
| 2014-04-09 | 272.58 |
| 2014-04-08 | 275.81 |
| 2014-04-07 | 269.35 |
| 2014-04-04 | 274.19 |
| 2014-04-03 | 277.42 |
| 2014-04-02 | 266.94 |
| 2014-04-01 | 253.23 |
| 2014-03-31 | 245.16 |
| 2014-03-28 | 249.19 |
| 2014-03-27 | 252.42 |
| 2014-03-26 | 266.94 |
| 2014-03-25 | 254.84 |
| 2014-03-24 | 262.10 |
| 2014-03-21 | 266.94 |
| 2014-03-20 | 272.58 |
| 2014-03-19 | 270.97 |
| 2014-03-18 | 252.42 |
| 2014-03-17 | 238.71 |
| 2014-03-14 | 241.94 |
| 2014-03-13 | 254.84 |
| 2014-03-12 | 266.94 |
| 2014-03-11 | 278.23 |
| 2014-03-10 | 258.06 |
| 2014-03-07 | 246.77 |
| 2014-03-06 | 244.35 |
| 2014-03-05 | 246.77 |
| 2014-03-04 | 245.97 |
| 2014-03-03 | 245.16 |
| 2014-02-28 | 229.84 |
| 2014-02-27 | 216.13 |
| 2014-02-26 | 211.29 |
| 2014-02-25 | 194.35 |
| 2014-02-24 | 173.39 |
| 2014-02-21 | 170.16 |
| 2014-02-20 | 175.00 |
| 2014-02-19 | 170.97 |
| 2014-02-18 | 166.13 |
| 2014-02-17 | 143.55 |
| 2014-02-14 | 142.74 |
| 2014-02-13 | 145.16 |
| 2014-02-12 | 143.55 |
| 2014-02-11 | 142.74 |
| 2014-02-10 | 141.94 |
| 2014-02-07 | 141.94 |
| 2014-02-06 | 137.90 |
| 2014-02-05 | 139.52 |
| 2014-02-04 | 140.32 |
| 2014-01-30 | 144.35 |
| 2014-01-29 | 144.35 |
| 2014-01-28 | 141.94 |
| 2014-01-27 | 145.97 |
| 2014-01-24 | 139.52 |
| 2014-01-23 | 139.52 |
| 2014-01-22 | 141.94 |
| 2014-01-21 | 150.00 |
| 2014-01-20 | 154.03 |
| 2014-01-17 | 154.03 |
| 2014-01-16 | 162.10 |
| 2014-01-15 | 163.71 |
| 2014-01-14 | 156.45 |
| 2014-01-13 | 158.06 |
| 2014-01-10 | 157.26 |
| 2014-01-09 | 153.23 |
| 2014-01-08 | 158.06 |
| 2014-01-07 | 155.65 |
| 2014-01-06 | 158.06 |
| 2014-01-03 | 162.90 |
| 2014-01-02 | 159.68 |
| 2013-12-31 | 165.32 |
| 2013-12-30 | 157.26 |
| 2013-12-27 | 163.71 |
| 2013-12-24 | 168.55 |
| 2013-12-23 | 156.45 |
| 2013-12-20 | 158.06 |
| 2013-12-19 | 162.10 |
| 2013-12-18 | 158.87 |
| 2013-12-17 | 158.06 |
| 2013-12-16 | 163.71 |
| 2013-12-13 | 167.74 |
| 2013-12-12 | 166.13 |
| 2013-12-11 | 169.35 |
| 2013-12-10 | 171.77 |
| 2013-12-09 | 174.19 |
| 2013-12-06 | 179.03 |
| 2013-12-05 | 187.10 |
| 2013-12-04 | 172.58 |
| 2013-12-03 | 174.19 |
| 2013-12-02 | 178.23 |
| 2013-11-29 | 179.84 |
| 2013-11-28 | 179.84 |
| 2013-11-27 | 177.42 |
| 2013-11-26 | 155.65 |
| 2013-11-25 | 155.65 |
| 2013-11-22 | 150.00 |
| 2013-11-21 | 149.19 |
| 2013-11-20 | 145.97 |
| 2013-11-19 | 150.00 |
| 2013-11-18 | 150.00 |
| 2013-11-15 | 153.23 |
| 2013-11-14 | 154.03 |
| 2013-11-13 | 146.77 |
| 2013-11-12 | 152.42 |
| 2013-11-11 | 147.58 |
| 2013-11-08 | 148.39 |
| 2013-11-07 | 149.19 |
| 2013-11-06 | 154.03 |
| 2013-11-05 | 159.68 |
| 2013-11-04 | 154.03 |
| 2013-11-01 | 158.06 |
| 2013-10-31 | 154.84 |
| 2013-10-30 | 153.23 |
| 2013-10-29 | 153.23 |
| 2013-10-28 | 157.26 |
| 2013-10-25 | 157.26 |
| 2013-10-24 | 164.52 |
| 2013-10-23 | 163.71 |
| 2013-10-22 | 169.35 |
| 2013-10-21 | 177.42 |
| 2013-10-18 | 177.42 |
| 2013-10-17 | 176.61 |
| 2013-10-16 | 176.61 |
| 2013-10-15 | 179.84 |
| 2013-10-11 | 174.19 |
| 2013-10-10 | 153.23 |
| 2013-10-09 | 154.84 |
| 2013-10-08 | 156.45 |
| 2013-10-07 | 151.61 |
| 2013-10-04 | 146.77 |
| 2013-10-03 | 151.61 |
| 2013-10-02 | 150.00 |
| 2013-09-30 | 154.03 |
| 2013-09-27 | 154.03 |
| 2013-09-26 | 154.03 |
| 2013-09-25 | 155.65 |
| 2013-09-24 | 160.48 |
| 2013-09-23 | 168.55 |
| 2013-09-19 | 167.74 |
| 2013-09-18 | 162.10 |
| 2013-09-17 | 160.48 |
| 2013-09-16 | 170.16 |
| 2013-09-13 | 162.90 |
| 2013-09-12 | 167.74 |
| 2013-09-11 | 168.55 |
| 2013-09-10 | 166.94 |
| 2013-09-09 | 158.06 |
| 2013-09-06 | 151.61 |
| 2013-09-05 | 146.77 |
| 2013-09-04 | 144.35 |
| 2013-09-03 | 131.45 |
| 2013-09-02 | 130.65 |
| 2013-08-30 | 133.87 |
| 2013-08-29 | 133.06 |
| 2013-08-28 | 132.26 |
| 2013-08-27 | 129.03 |
| 2013-08-26 | 132.26 |
| 2013-08-23 | 123.39 |
| 2013-08-22 | 125.81 |
| 2013-08-21 | 120.97 |
| 2013-08-20 | 119.35 |
| 2013-08-19 | 115.32 |
| 2013-08-16 | 112.10 |
| 2013-08-15 | 112.10 |
| 2013-08-13 | 112.90 |
| 2013-08-12 | 112.90 |
| 2013-08-09 | 109.68 |
| 2013-08-08 | 108.87 |
| 2013-08-07 | 101.61 |
| 2013-08-06 | 103.23 |
| 2013-08-05 | 95.97 |
| 2013-08-02 | 95.97 |
| 2013-08-01 | 83.06 |
| 2013-07-31 | 70.97 |
| 2013-07-30 | 70.16 |
| 2013-07-29 | 70.16 |
| 2013-07-26 | 69.35 |
| 2013-07-25 | 73.39 |
| 2013-07-24 | 75.00 |
| 2013-07-23 | 78.23 |
| 2013-07-22 | 62.90 |
| 2013-07-19 | 66.94 |
| 2013-07-18 | 70.16 |
| 2013-07-17 | 66.94 |
| 2013-07-16 | 58.06 |
| 2013-07-15 | 53.23 |
| 2013-07-12 | 50.81 |
| 2013-07-11 | 53.23 |
| 2013-07-10 | 56.45 |
| 2013-07-09 | 61.29 |
| 2013-07-08 | 61.29 |
| 2013-07-05 | 61.29 |
| 2013-07-04 | 62.90 |
| 2013-07-03 | 66.94 |
| 2013-07-02 | 69.35 |
| 2013-06-28 | 74.19 |
| 2013-06-27 | 61.29 |
| 2013-06-26 | 66.13 |
| 2013-06-25 | 69.35 |
| 2013-06-24 | 74.19 |
| 2013-06-21 | 83.87 |
| 2013-06-20 | 86.29 |
| 2013-06-19 | 90.32 |
| 2013-06-18 | 95.97 |
| 2013-06-17 | 93.55 |
| 2013-06-14 | 89.52 |
| 2013-06-13 | 91.94 |
| 2013-06-11 | 94.35 |
| 2013-06-10 | 100.81 |
| 2013-06-07 | 101.61 |
| 2013-06-06 | 98.39 |
| 2013-06-05 | 95.97 |
| 2013-06-04 | 97.58 |
| 2013-06-03 | 100.00 |
| 2013-05-31 | 108.06 |
| 2013-05-30 | 104.84 |
| 2013-05-29 | 113.71 |
| 2013-05-28 | 115.32 |
| 2013-05-27 | 113.71 |
| 2013-05-24 | 101.61 |
| 2013-05-23 | 88.71 |
| 2013-05-22 | 87.10 |
| 2013-05-21 | 93.55 |
| 2013-05-20 | 95.97 |
| 2013-05-16 | 87.90 |
| 2013-05-15 | 93.55 |
| 2013-05-14 | 79.03 |
| 2013-05-13 | 73.39 |
| 2013-05-10 | 59.68 |
| 2013-05-09 | 58.06 |
| 2013-05-08 | 59.68 |
| 2013-05-07 | 59.68 |
| 2013-05-06 | 57.26 |
| 2013-05-03 | 55.65 |
| 2013-05-02 | 54.84 |
| 2013-04-30 | 57.26 |
| 2013-04-29 | 52.42 |
| 2013-04-26 | 53.23 |
| 2013-04-25 | 50.00 |
| 2013-04-24 | 48.39 |
| 2013-04-23 | 35.48 |
| 2013-04-22 | 37.10 |
| 2013-04-19 | 35.48 |
| 2013-04-18 | 35.48 |
| 2013-04-17 | 36.29 |
| 2013-04-16 | 36.29 |
| 2013-04-15 | 36.29 |
| 2013-04-12 | 38.71 |
| 2013-04-11 | 38.71 |
| 2013-04-10 | 37.90 |
| 2013-04-09 | 41.13 |
| 2013-04-08 | 37.10 |
| 2013-04-05 | 37.10 |
| 2013-04-03 | 43.55 |
| 2013-04-02 | 41.94 |
| 2013-03-28 | 41.13 |
| 2013-03-27 | 44.35 |
| 2013-03-26 | 38.71 |
| 2013-03-25 | 37.10 |
| 2013-03-22 | 37.10 |
| 2013-03-21 | 24.19 |
| 2013-03-20 | 25.00 |
| 2013-03-19 | 13.71 |
| 2013-03-18 | 13.71 |
| 2013-03-15 | 15.32 |
| 2013-03-14 | 13.71 |
| 2013-03-13 | 9.68 |
| 2013-03-12 | 12.90 |
| 2013-03-11 | 8.87 |
| 2013-03-08 | 9.68 |
| 2013-03-07 | 12.90 |
| 2013-03-06 | 12.90 |
| 2013-03-05 | 8.06 |
| 2013-03-04 | 7.26 |
| 2013-03-01 | 8.06 |
| 2013-02-28 | 4.84 |
| 2013-02-27 | 4.03 |
| 2013-02-26 | 0.81 |
| 2013-02-25 | 4.03 |
| 2013-02-22 | 7.26 |
| 2013-02-21 | 8.87 |
| 2013-02-20 | 10.48 |
| 2013-02-19 | 10.48 |
| 2013-02-18 | 12.90 |
| 2013-02-15 | 9.68 |
| 2013-02-14 | 11.29 |
| 2013-02-08 | 12.90 |
| 2013-02-07 | 9.68 |
| 2013-02-06 | 10.48 |
| 2013-02-05 | 10.48 |
| 2013-02-04 | 12.10 |
| 2013-02-01 | 11.29 |
| 2013-01-31 | 8.87 |
| 2013-01-30 | 8.87 |
| 2013-01-29 | 7.26 |
| 2013-01-28 | 4.84 |
| 2013-01-25 | 4.84 |
| 2013-01-24 | 4.84 |
| 2013-01-23 | 6.45 |
| 2013-01-22 | 7.26 |
| 2013-01-21 | 6.45 |
| 2013-01-18 | 4.84 |
| 2013-01-17 | 3.23 |
| 2013-01-16 | 4.03 |
| 2013-01-15 | 4.84 |
| 2013-01-14 | 5.65 |
| 2013-01-11 | 6.45 |
| 2013-01-10 | 5.65 |
| 2013-01-09 | 5.65 |
| 2013-01-08 | 4.84 |
| 2013-01-07 | 4.84 |
| 2013-01-04 | 4.03 |
| 2013-01-03 | 4.84 |
| 2013-01-02 | 7.26 |
| 2012-12-31 | 5.65 |
| 2012-12-28 | 5.65 |
| 2012-12-27 | 4.84 |
| 2012-12-24 | 4.84 |
| 2012-12-21 | 4.84 |
| 2012-12-20 | 5.65 |
| 2012-12-19 | 4.03 |
| 2012-12-18 | 3.23 |
| 2012-12-17 | 8.87 |
| 2012-12-14 | 4.84 |
| 2012-12-13 | 6.45 |
| 2012-12-12 | 8.87 |
| 2012-12-11 | 14.52 |
| 2012-12-10 | 4.84 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | -1.61 |
| 2012-12-03 | -4.03 |
| 2012-11-30 | -4.84 |
| 2012-11-29 | -3.23 |
| 2012-11-28 | -3.23 |
| 2012-11-27 | -0.81 |
| 2012-11-26 | -3.23 |
| 2012-11-23 | -3.23 |
| 2012-11-22 | -3.23 |
| 2012-11-21 | -3.23 |
| 2012-11-20 | -4.84 |
| 2012-11-19 | -4.84 |
| 2012-11-16 | -4.84 |
| 2012-11-15 | -4.03 |
| 2012-11-14 | -1.61 |
| 2012-11-13 | -1.61 |
| 2012-11-12 | -1.61 |
| 2012-11-09 | -1.61 |
| 2012-11-08 | -7.26 |
| 2012-11-07 | -7.26 |
| 2012-11-06 | -7.26 |
| 2012-11-05 | -7.26 |
| 2012-11-02 | -8.06 |
| 2012-11-01 | -8.06 |
| 2012-10-31 | -8.06 |
| 2012-10-30 | -8.06 |
| 2012-10-29 | -8.06 |
| 2012-10-26 | -8.06 |
| 2012-10-25 | -8.06 |
| 2012-10-24 | -8.06 |
| 2012-10-22 | -8.06 |
| 2012-10-19 | -8.06 |
| 2012-10-18 | -8.06 |
| 2012-10-17 | -8.06 |
| 2012-10-16 | -7.26 |
| 2012-10-15 | -7.26 |
| 2012-10-12 | -7.26 |
| 2012-10-11 | -11.29 |
| 2012-10-10 | -11.29 |
| 2012-10-09 | -12.90 |
| 2012-10-08 | -11.29 |
| 2012-10-05 | -11.29 |
| 2012-10-04 | -12.90 |
| 2012-10-03 | -11.29 |
| 2012-09-28 | -12.10 |
| 2012-09-27 | -12.90 |
| 2012-09-26 | -13.71 |
| 2012-09-25 | -13.71 |
| 2012-09-24 | -8.06 |
| 2012-09-21 | -8.06 |
| 2012-09-20 | -8.06 |
| 2012-09-19 | -8.87 |
| 2012-09-18 | -8.87 |
| 2012-09-17 | -8.87 |
| 2012-09-14 | -8.87 |
| 2012-09-13 | -8.06 |
| 2012-09-12 | -8.06 |
| 2012-09-11 | -8.06 |
| 2012-09-10 | -7.26 |
| 2012-09-07 | -9.68 |
| 2012-09-06 | -8.87 |
| 2012-09-05 | -8.87 |
| 2012-09-04 | -8.87 |
| 2012-09-03 | -8.87 |
| 2012-08-31 | -8.87 |
| 2012-08-30 | -8.87 |
| 2012-08-29 | -8.87 |
| 2012-08-28 | -8.87 |
| 2012-08-27 | -8.87 |
| 2012-08-24 | -8.87 |
| 2012-08-23 | -8.87 |
| 2012-08-22 | -8.87 |
| 2012-08-21 | -7.26 |
| 2012-08-20 | -7.26 |
| 2012-08-17 | -7.26 |
| 2012-08-16 | -7.26 |
| 2012-08-15 | -7.26 |
| 2012-08-14 | -7.26 |
| 2012-08-13 | -7.26 |
| 2012-08-10 | -7.26 |
| 2012-08-09 | -7.26 |
| 2012-08-08 | -5.65 |
| 2012-08-07 | -10.48 |
| 2012-08-06 | -19.35 |
| 2012-08-03 | -19.35 |
| 2012-08-02 | -8.87 |
| 2012-08-01 | -8.06 |
| 2012-07-31 | -8.06 |
| 2012-07-30 | -8.06 |
| 2012-07-27 | -8.06 |
| 2012-07-26 | -8.06 |
| 2012-07-25 | -8.06 |
| 2012-07-24 | -7.26 |
| 2012-07-23 | -7.26 |
| 2012-07-20 | -7.26 |
| 2012-07-19 | -7.26 |
| 2012-07-18 | -7.26 |
| 2012-07-17 | -7.26 |
| 2012-07-16 | -7.26 |
| 2012-07-13 | -7.26 |
| 2012-07-12 | -7.26 |
| 2012-07-11 | -7.26 |
| 2012-07-10 | -4.03 |
| 2012-07-09 | -7.26 |
| 2012-07-06 | -7.26 |
| 2012-07-05 | -7.26 |
| 2012-07-04 | -6.45 |
| 2012-07-03 | -6.45 |
| 2012-06-29 | -6.45 |
| 2012-06-28 | -6.45 |
| 2012-06-27 | -6.45 |
| 2012-06-26 | -7.26 |
| 2012-06-25 | -7.26 |
| 2012-06-22 | -7.26 |
| 2012-06-21 | -7.26 |
| 2012-06-20 | -4.03 |
| 2012-06-19 | -0.81 |
| 2012-06-18 | -9.68 |
| 2012-06-15 | -9.68 |
| 2012-06-14 | -9.68 |
| 2012-06-13 | -9.68 |
| 2012-06-12 | -19.35 |
| 2012-06-11 | -19.35 |
| 2012-06-08 | -19.35 |
| 2012-06-07 | -19.35 |
| 2012-06-06 | -20.97 |
| 2012-06-05 | -20.97 |
| 2012-06-04 | -20.97 |
| 2012-06-01 | -19.35 |
| 2012-05-31 | -19.35 |
| 2012-05-30 | -19.35 |
| 2012-05-29 | -19.35 |
| 2012-05-28 | -19.35 |
| 2012-05-25 | -19.35 |
| 2012-05-24 | -18.55 |
| 2012-05-23 | -18.55 |
| 2012-05-22 | -20.16 |
| 2012-05-21 | -16.94 |
| 2012-05-18 | -15.32 |
| 2012-05-17 | -8.06 |
| 2012-05-16 | -8.06 |
| 2012-05-15 | -8.06 |
| 2012-05-14 | -7.26 |
| 2012-05-11 | -7.26 |
| 2012-05-10 | -7.26 |
| 2012-05-09 | -7.26 |
| 2012-05-08 | -7.26 |
| 2012-05-07 | -7.26 |
| 2012-05-04 | -7.26 |
| 2012-05-03 | -7.26 |
| 2012-05-02 | -9.68 |
| 2012-04-30 | -9.68 |
| 2012-04-27 | -9.68 |
| 2012-04-26 | -9.68 |
| 2012-04-25 | -9.68 |
| 2012-04-24 | -4.84 |
| 2012-04-23 | -5.65 |
| 2012-04-20 | -4.84 |
| 2012-04-19 | -3.23 |
| 2012-04-18 | -5.65 |
| 2012-04-17 | -2.42 |
| 2012-04-16 | -3.23 |
| 2012-04-13 | -3.23 |
| 2012-04-12 | -3.23 |
| 2012-04-11 | -3.23 |
| 2012-04-10 | -3.23 |
| 2012-04-05 | -0.81 |
| 2012-04-03 | -3.23 |
| 2012-04-02 | -3.23 |
| 2012-03-30 | -0.81 |
| 2012-03-29 | -3.23 |
| 2012-03-28 | -1.61 |
| 2012-03-27 | 0.81 |
| 2012-03-26 | -0.81 |
| 2012-03-23 | -0.81 |
| 2012-03-22 | 0.81 |
| 2012-03-21 | 4.84 |
| 2012-03-20 | 0.81 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | -0.81 |
| 2012-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy