Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-12-24 | 123.80 |
| 2025-12-23 | 119.79 |
| 2025-12-22 | 118.64 |
| 2025-12-19 | 116.73 |
| 2025-12-18 | 113.29 |
| 2025-12-17 | 110.23 |
| 2025-12-16 | 104.11 |
| 2025-12-15 | 113.48 |
| 2025-12-12 | 110.99 |
| 2025-12-11 | 101.82 |
| 2025-12-10 | 98.95 |
| 2025-12-09 | 98.38 |
| 2025-12-08 | 100.87 |
| 2025-12-05 | 106.60 |
| 2025-12-04 | 110.04 |
| 2025-12-03 | 109.47 |
| 2025-12-02 | 110.61 |
| 2025-12-01 | 110.61 |
| 2025-11-28 | 106.03 |
| 2025-11-27 | 104.31 |
| 2025-11-26 | 104.11 |
| 2025-11-25 | 105.26 |
| 2025-11-24 | 107.36 |
| 2025-11-21 | 106.22 |
| 2025-11-20 | 106.03 |
| 2025-11-19 | 108.32 |
| 2025-11-18 | 106.22 |
| 2025-11-17 | 107.75 |
| 2025-11-14 | 107.36 |
| 2025-11-13 | 108.32 |
| 2025-11-12 | 106.41 |
| 2025-11-11 | 105.45 |
| 2025-11-10 | 103.73 |
| 2025-11-07 | 102.39 |
| 2025-11-06 | 99.34 |
| 2025-11-05 | 96.28 |
| 2025-11-04 | 94.94 |
| 2025-11-03 | 94.18 |
| 2025-10-31 | 93.22 |
| 2025-10-30 | 94.94 |
| 2025-10-28 | 96.66 |
| 2025-10-27 | 96.28 |
| 2025-10-24 | 98.38 |
| 2025-10-23 | 95.71 |
| 2025-10-22 | 97.62 |
| 2025-10-21 | 99.72 |
| 2025-10-20 | 101.82 |
| 2025-10-17 | 102.20 |
| 2025-10-16 | 101.06 |
| 2025-10-15 | 100.10 |
| 2025-10-14 | 97.81 |
| 2025-10-13 | 96.28 |
| 2025-10-10 | 97.81 |
| 2025-10-09 | 94.94 |
| 2025-10-08 | 96.85 |
| 2025-10-06 | 96.66 |
| 2025-10-03 | 99.34 |
| 2025-10-02 | 97.62 |
| 2025-09-30 | 95.32 |
| 2025-09-29 | 96.28 |
| 2025-09-26 | 96.09 |
| 2025-09-25 | 96.09 |
| 2025-09-24 | 98.57 |
| 2025-09-23 | 99.34 |
| 2025-09-22 | 99.34 |
| 2025-09-19 | 99.53 |
| 2025-09-18 | 103.54 |
| 2025-09-17 | 103.92 |
| 2025-09-16 | 106.79 |
| 2025-09-15 | 105.83 |
| 2025-09-12 | 101.06 |
| 2025-09-11 | 98.76 |
| 2025-09-10 | 97.43 |
| 2025-09-09 | 97.50 |
| 2025-09-08 | 97.88 |
| 2025-09-05 | 99.57 |
| 2025-09-04 | 96.94 |
| 2025-09-03 | 97.12 |
| 2025-09-02 | 98.26 |
| 2025-09-01 | 98.26 |
| 2025-08-29 | 96.94 |
| 2025-08-28 | 96.75 |
| 2025-08-27 | 96.37 |
| 2025-08-26 | 98.63 |
| 2025-08-25 | 98.44 |
| 2025-08-22 | 98.44 |
| 2025-08-21 | 99.39 |
| 2025-08-20 | 97.88 |
| 2025-08-19 | 97.88 |
| 2025-08-18 | 100.14 |
| 2025-08-15 | 102.02 |
| 2025-08-14 | 104.66 |
| 2025-08-13 | 107.87 |
| 2025-08-12 | 108.24 |
| 2025-08-11 | 111.07 |
| 2025-08-08 | 109.19 |
| 2025-08-07 | 107.49 |
| 2025-08-06 | 105.42 |
| 2025-08-05 | 107.11 |
| 2025-08-04 | 106.55 |
| 2025-08-01 | 105.42 |
| 2025-07-31 | 108.62 |
| 2025-07-30 | 108.06 |
| 2025-07-29 | 110.88 |
| 2025-07-28 | 109.19 |
| 2025-07-25 | 102.97 |
| 2025-07-24 | 101.84 |
| 2025-07-23 | 101.27 |
| 2025-07-22 | 99.76 |
| 2025-07-21 | 98.07 |
| 2025-07-18 | 97.50 |
| 2025-07-17 | 99.20 |
| 2025-07-16 | 97.88 |
| 2025-07-15 | 95.43 |
| 2025-07-14 | 92.79 |
| 2025-07-11 | 92.79 |
| 2025-07-10 | 92.41 |
| 2025-07-09 | 93.54 |
| 2025-07-08 | 95.81 |
| 2025-07-07 | 96.94 |
| 2025-07-04 | 99.57 |
| 2025-07-03 | 98.44 |
| 2025-07-02 | 96.56 |
| 2025-06-30 | 95.81 |
| 2025-06-27 | 96.56 |
| 2025-06-26 | 99.57 |
| 2025-06-25 | 101.08 |
| 2025-06-24 | 97.12 |
| 2025-06-23 | 94.67 |
| 2025-06-20 | 95.24 |
| 2025-06-19 | 94.67 |
| 2025-06-18 | 97.12 |
| 2025-06-17 | 97.88 |
| 2025-06-16 | 97.69 |
| 2025-06-13 | 94.11 |
| 2025-06-12 | 95.24 |
| 2025-06-11 | 93.73 |
| 2025-06-10 | 94.86 |
| 2025-06-09 | 95.62 |
| 2025-06-06 | 96.18 |
| 2025-06-05 | 97.12 |
| 2025-06-04 | 93.17 |
| 2025-06-03 | 95.05 |
| 2025-06-02 | 90.91 |
| 2025-05-30 | 91.28 |
| 2025-05-29 | 87.33 |
| 2025-05-28 | 88.27 |
| 2025-05-27 | 87.70 |
| 2025-05-26 | 90.72 |
| 2025-05-23 | 88.42 |
| 2025-05-22 | 89.69 |
| 2025-05-21 | 89.51 |
| 2025-05-20 | 90.24 |
| 2025-05-19 | 89.33 |
| 2025-05-16 | 88.24 |
| 2025-05-15 | 88.78 |
| 2025-05-14 | 89.87 |
| 2025-05-13 | 88.96 |
| 2025-05-12 | 93.51 |
| 2025-05-09 | 92.05 |
| 2025-05-08 | 92.60 |
| 2025-05-07 | 90.96 |
| 2025-05-06 | 90.96 |
| 2025-05-02 | 88.96 |
| 2025-04-30 | 90.05 |
| 2025-04-29 | 88.05 |
| 2025-04-28 | 88.05 |
| 2025-04-25 | 88.05 |
| 2025-04-24 | 84.24 |
| 2025-04-23 | 84.42 |
| 2025-04-22 | 81.15 |
| 2025-04-17 | 79.15 |
| 2025-04-16 | 74.25 |
| 2025-04-15 | 74.06 |
| 2025-04-14 | 74.97 |
| 2025-04-11 | 74.79 |
| 2025-04-10 | 72.43 |
| 2025-04-09 | 70.25 |
| 2025-04-08 | 68.43 |
| 2025-04-07 | 71.88 |
| 2025-04-03 | 74.79 |
| 2025-04-02 | 73.16 |
| 2025-04-01 | 72.07 |
| 2025-03-31 | 69.34 |
| 2025-03-28 | 70.79 |
| 2025-03-27 | 69.89 |
| 2025-03-26 | 72.43 |
| 2025-03-25 | 70.98 |
| 2025-03-24 | 72.07 |
| 2025-03-21 | 74.79 |
| 2025-03-20 | 73.70 |
| 2025-03-19 | 84.24 |
| 2025-03-18 | 86.78 |
| 2025-03-17 | 92.42 |
| 2025-03-14 | 92.42 |
| 2025-03-13 | 98.23 |
| 2025-03-12 | 99.50 |
| 2025-03-11 | 97.32 |
| 2025-03-10 | 98.59 |
| 2025-03-07 | 99.14 |
| 2025-03-06 | 96.59 |
| 2025-03-05 | 96.05 |
| 2025-03-04 | 91.87 |
| 2025-03-03 | 90.05 |
| 2025-02-28 | 93.87 |
| 2025-02-27 | 94.78 |
| 2025-02-26 | 94.05 |
| 2025-02-25 | 93.32 |
| 2025-02-24 | 93.14 |
| 2025-02-21 | 89.69 |
| 2025-02-20 | 89.51 |
| 2025-02-19 | 88.42 |
| 2025-02-18 | 87.87 |
| 2025-02-17 | 88.78 |
| 2025-02-14 | 85.33 |
| 2025-02-13 | 86.60 |
| 2025-02-12 | 86.78 |
| 2025-02-11 | 86.78 |
| 2025-02-10 | 87.15 |
| 2025-02-07 | 88.24 |
| 2025-02-06 | 90.60 |
| 2025-02-05 | 88.96 |
| 2025-02-04 | 91.87 |
| 2025-02-03 | 91.69 |
| 2025-01-28 | 92.60 |
| 2025-01-27 | 95.69 |
| 2025-01-24 | 98.41 |
| 2025-01-23 | 95.50 |
| 2025-01-22 | 95.87 |
| 2025-01-21 | 97.68 |
| 2025-01-20 | 99.32 |
| 2025-01-17 | 99.50 |
| 2025-01-16 | 97.32 |
| 2025-01-15 | 96.78 |
| 2025-01-14 | 94.41 |
| 2025-01-13 | 96.41 |
| 2025-01-10 | 103.86 |
| 2025-01-09 | 102.95 |
| 2025-01-08 | 102.41 |
| 2025-01-07 | 104.41 |
| 2025-01-06 | 107.50 |
| 2025-01-03 | 105.32 |
| 2025-01-02 | 105.13 |
| 2024-12-31 | 109.86 |
| 2024-12-30 | 109.31 |
| 2024-12-27 | 106.95 |
| 2024-12-24 | 105.32 |
| 2024-12-23 | 103.14 |
| 2024-12-20 | 96.96 |
| 2024-12-19 | 94.96 |
| 2024-12-18 | 96.05 |
| 2024-12-17 | 92.78 |
| 2024-12-16 | 94.96 |
| 2024-12-13 | 92.78 |
| 2024-12-12 | 93.14 |
| 2024-12-11 | 95.14 |
| 2024-12-10 | 95.87 |
| 2024-12-09 | 96.78 |
| 2024-12-06 | 96.59 |
| 2024-12-05 | 97.68 |
| 2024-12-04 | 95.50 |
| 2024-12-03 | 100.59 |
| 2024-12-02 | 94.41 |
| 2024-11-29 | 94.78 |
| 2024-11-28 | 97.68 |
| 2024-11-27 | 94.96 |
| 2024-11-26 | 96.96 |
| 2024-11-25 | 96.05 |
| 2024-11-22 | 93.87 |
| 2024-11-21 | 97.14 |
| 2024-11-20 | 96.05 |
| 2024-11-19 | 96.78 |
| 2024-11-18 | 94.41 |
| 2024-11-15 | 94.60 |
| 2024-11-14 | 90.42 |
| 2024-11-13 | 92.96 |
| 2024-11-12 | 96.59 |
| 2024-11-11 | 94.60 |
| 2024-11-08 | 95.50 |
| 2024-11-07 | 92.60 |
| 2024-11-06 | 95.87 |
| 2024-11-05 | 94.41 |
| 2024-11-04 | 99.50 |
| 2024-11-01 | 99.86 |
| 2024-10-31 | 99.86 |
| 2024-10-30 | 97.50 |
| 2024-10-29 | 99.86 |
| 2024-10-28 | 99.14 |
| 2024-10-25 | 99.50 |
| 2024-10-24 | 99.68 |
| 2024-10-23 | 98.96 |
| 2024-10-22 | 101.32 |
| 2024-10-21 | 101.32 |
| 2024-10-18 | 100.59 |
| 2024-10-17 | 98.77 |
| 2024-10-16 | 98.05 |
| 2024-10-15 | 98.77 |
| 2024-10-14 | 95.50 |
| 2024-10-10 | 91.69 |
| 2024-10-09 | 91.51 |
| 2024-10-08 | 86.78 |
| 2024-10-07 | 89.69 |
| 2024-10-04 | 90.78 |
| 2024-10-03 | 89.14 |
| 2024-10-02 | 90.24 |
| 2024-09-30 | 93.32 |
| 2024-09-27 | 98.05 |
| 2024-09-26 | 96.41 |
| 2024-09-25 | 99.86 |
| 2024-09-24 | 95.87 |
| 2024-09-23 | 102.05 |
| 2024-09-20 | 101.50 |
| 2024-09-19 | 105.68 |
| 2024-09-17 | 110.40 |
| 2024-09-16 | 107.31 |
| 2024-09-13 | 103.32 |
| 2024-09-12 | 102.77 |
| 2024-09-11 | 104.15 |
| 2024-09-10 | 106.66 |
| 2024-09-09 | 107.02 |
| 2024-09-05 | 107.38 |
| 2024-09-04 | 103.44 |
| 2024-09-03 | 105.05 |
| 2024-09-02 | 108.10 |
| 2024-08-30 | 107.74 |
| 2024-08-29 | 107.38 |
| 2024-08-28 | 108.82 |
| 2024-08-27 | 105.41 |
| 2024-08-26 | 103.97 |
| 2024-08-23 | 99.13 |
| 2024-08-22 | 100.74 |
| 2024-08-21 | 103.08 |
| 2024-08-20 | 105.05 |
| 2024-08-19 | 102.90 |
| 2024-08-16 | 101.82 |
| 2024-08-15 | 104.51 |
| 2024-08-14 | 102.18 |
| 2024-08-13 | 103.61 |
| 2024-08-12 | 98.95 |
| 2024-08-09 | 98.23 |
| 2024-08-08 | 97.87 |
| 2024-08-07 | 95.54 |
| 2024-08-06 | 90.88 |
| 2024-08-05 | 86.75 |
| 2024-08-02 | 92.13 |
| 2024-08-01 | 92.31 |
| 2024-07-31 | 87.11 |
| 2024-07-30 | 86.75 |
| 2024-07-29 | 88.19 |
| 2024-07-26 | 86.03 |
| 2024-07-25 | 87.65 |
| 2024-07-24 | 86.21 |
| 2024-07-23 | 84.60 |
| 2024-07-22 | 84.78 |
| 2024-07-19 | 82.45 |
| 2024-07-18 | 83.16 |
| 2024-07-17 | 77.96 |
| 2024-07-16 | 72.40 |
| 2024-07-15 | 75.45 |
| 2024-07-12 | 76.71 |
| 2024-07-11 | 66.12 |
| 2024-07-10 | 61.82 |
| 2024-07-09 | 61.10 |
| 2024-07-08 | 60.02 |
| 2024-07-05 | 58.95 |
| 2024-07-04 | 57.87 |
| 2024-07-03 | 57.69 |
| 2024-07-02 | 57.69 |
| 2024-06-28 | 58.23 |
| 2024-06-27 | 54.82 |
| 2024-06-26 | 56.97 |
| 2024-06-25 | 52.49 |
| 2024-06-24 | 53.92 |
| 2024-06-21 | 52.85 |
| 2024-06-20 | 56.25 |
| 2024-06-19 | 56.97 |
| 2024-06-18 | 56.61 |
| 2024-06-17 | 55.90 |
| 2024-06-14 | 56.61 |
| 2024-06-13 | 58.05 |
| 2024-06-12 | 56.25 |
| 2024-06-11 | 58.59 |
| 2024-06-07 | 63.61 |
| 2024-06-06 | 60.74 |
| 2024-06-05 | 61.64 |
| 2024-06-04 | 61.99 |
| 2024-06-03 | 64.15 |
| 2024-05-31 | 61.82 |
| 2024-05-30 | 59.66 |
| 2024-05-29 | 60.74 |
| 2024-05-28 | 65.94 |
| 2024-05-27 | 61.64 |
| 2024-05-24 | 61.10 |
| 2024-05-23 | 62.82 |
| 2024-05-22 | 63.68 |
| 2024-05-21 | 62.82 |
| 2024-05-20 | 63.17 |
| 2024-05-17 | 63.17 |
| 2024-05-16 | 62.99 |
| 2024-05-14 | 63.17 |
| 2024-05-13 | 65.23 |
| 2024-05-10 | 61.96 |
| 2024-05-09 | 57.14 |
| 2024-05-08 | 55.76 |
| 2024-05-07 | 55.58 |
| 2024-05-06 | 54.03 |
| 2024-05-03 | 52.66 |
| 2024-05-02 | 52.66 |
| 2024-04-30 | 52.66 |
| 2024-04-29 | 53.52 |
| 2024-04-26 | 54.38 |
| 2024-04-25 | 53.86 |
| 2024-04-24 | 52.83 |
| 2024-04-23 | 50.59 |
| 2024-04-22 | 49.73 |
| 2024-04-19 | 46.80 |
| 2024-04-18 | 46.62 |
| 2024-04-17 | 49.21 |
| 2024-04-16 | 46.80 |
| 2024-04-15 | 49.73 |
| 2024-04-12 | 53.34 |
| 2024-04-11 | 59.03 |
| 2024-04-10 | 59.37 |
| 2024-04-09 | 57.48 |
| 2024-04-08 | 56.27 |
| 2024-04-05 | 58.69 |
| 2024-04-03 | 58.69 |
| 2024-04-02 | 59.89 |
| 2024-03-28 | 57.82 |
| 2024-03-27 | 57.82 |
| 2024-03-26 | 60.06 |
| 2024-03-25 | 62.65 |
| 2024-03-22 | 60.58 |
| 2024-03-21 | 58.17 |
| 2024-03-20 | 56.79 |
| 2024-03-19 | 58.17 |
| 2024-03-18 | 57.82 |
| 2024-03-15 | 59.20 |
| 2024-03-14 | 59.72 |
| 2024-03-13 | 59.72 |
| 2024-03-12 | 56.45 |
| 2024-03-11 | 56.45 |
| 2024-03-08 | 56.79 |
| 2024-03-07 | 58.86 |
| 2024-03-06 | 58.51 |
| 2024-03-05 | 57.65 |
| 2024-03-04 | 59.03 |
| 2024-03-01 | 58.51 |
| 2024-02-29 | 58.69 |
| 2024-02-28 | 63.34 |
| 2024-02-27 | 60.06 |
| 2024-02-26 | 59.89 |
| 2024-02-23 | 61.27 |
| 2024-02-22 | 60.41 |
| 2024-02-21 | 61.61 |
| 2024-02-20 | 61.27 |
| 2024-02-19 | 59.20 |
| 2024-02-16 | 55.41 |
| 2024-02-15 | 53.69 |
| 2024-02-14 | 54.55 |
| 2024-02-09 | 55.07 |
| 2024-02-08 | 56.79 |
| 2024-02-07 | 60.24 |
| 2024-02-06 | 61.27 |
| 2024-02-05 | 64.03 |
| 2024-02-02 | 61.96 |
| 2024-02-01 | 60.24 |
| 2024-01-31 | 60.06 |
| 2024-01-30 | 58.86 |
| 2024-01-29 | 58.86 |
| 2024-01-26 | 58.51 |
| 2024-01-25 | 58.51 |
| 2024-01-24 | 57.48 |
| 2024-01-23 | 54.38 |
| 2024-01-22 | 49.90 |
| 2024-01-19 | 49.73 |
| 2024-01-18 | 51.79 |
| 2024-01-17 | 47.83 |
| 2024-01-16 | 53.00 |
| 2024-01-15 | 54.38 |
| 2024-01-12 | 49.04 |
| 2024-01-11 | 49.38 |
| 2024-01-10 | 47.49 |
| 2024-01-09 | 48.00 |
| 2024-01-08 | 46.97 |
| 2024-01-05 | 49.04 |
| 2024-01-04 | 49.38 |
| 2024-01-03 | 50.07 |
| 2024-01-02 | 50.07 |
| 2023-12-29 | 48.86 |
| 2023-12-28 | 48.52 |
| 2023-12-27 | 46.80 |
| 2023-12-22 | 46.80 |
| 2023-12-21 | 47.14 |
| 2023-12-20 | 47.66 |
| 2023-12-19 | 48.69 |
| 2023-12-18 | 49.04 |
| 2023-12-15 | 49.04 |
| 2023-12-14 | 48.86 |
| 2023-12-13 | 36.98 |
| 2023-12-12 | 40.59 |
| 2023-12-11 | 37.15 |
| 2023-12-08 | 37.15 |
| 2023-12-07 | 35.43 |
| 2023-12-06 | 34.91 |
| 2023-12-05 | 33.19 |
| 2023-12-04 | 33.01 |
| 2023-12-01 | 29.74 |
| 2023-11-30 | 33.36 |
| 2023-11-29 | 31.29 |
| 2023-11-28 | 32.84 |
| 2023-11-27 | 32.32 |
| 2023-11-24 | 32.84 |
| 2023-11-23 | 34.22 |
| 2023-11-22 | 32.67 |
| 2023-11-21 | 32.50 |
| 2023-11-20 | 33.19 |
| 2023-11-17 | 31.64 |
| 2023-11-16 | 31.12 |
| 2023-11-15 | 33.70 |
| 2023-11-14 | 28.02 |
| 2023-11-13 | 26.98 |
| 2023-11-10 | 24.05 |
| 2023-11-09 | 25.09 |
| 2023-11-08 | 26.12 |
| 2023-11-07 | 26.47 |
| 2023-11-06 | 30.26 |
| 2023-11-03 | 30.77 |
| 2023-11-02 | 27.67 |
| 2023-11-01 | 25.60 |
| 2023-10-31 | 24.92 |
| 2023-10-30 | 25.95 |
| 2023-10-27 | 26.98 |
| 2023-10-26 | 25.60 |
| 2023-10-25 | 25.43 |
| 2023-10-24 | 26.47 |
| 2023-10-20 | 24.74 |
| 2023-10-19 | 25.43 |
| 2023-10-18 | 28.71 |
| 2023-10-17 | 28.19 |
| 2023-10-16 | 28.19 |
| 2023-10-13 | 27.50 |
| 2023-10-12 | 30.43 |
| 2023-10-11 | 28.88 |
| 2023-10-10 | 27.50 |
| 2023-10-09 | 25.78 |
| 2023-10-06 | 25.78 |
| 2023-10-05 | 24.74 |
| 2023-10-04 | 22.50 |
| 2023-10-03 | 26.29 |
| 2023-09-29 | 27.67 |
| 2023-09-28 | 28.36 |
| 2023-09-27 | 29.22 |
| 2023-09-26 | 28.02 |
| 2023-09-25 | 29.22 |
| 2023-09-22 | 31.81 |
| 2023-09-21 | 30.26 |
| 2023-09-20 | 32.32 |
| 2023-09-19 | 32.84 |
| 2023-09-18 | 32.84 |
| 2023-09-15 | 32.84 |
| 2023-09-14 | 32.50 |
| 2023-09-13 | 32.15 |
| 2023-09-12 | 32.15 |
| 2023-09-11 | 32.15 |
| 2023-09-07 | 32.15 |
| 2023-09-06 | 31.81 |
| 2023-09-05 | 33.36 |
| 2023-09-04 | 34.56 |
| 2023-08-31 | 34.36 |
| 2023-08-30 | 34.19 |
| 2023-08-29 | 33.68 |
| 2023-08-28 | 31.14 |
| 2023-08-25 | 30.47 |
| 2023-08-24 | 30.63 |
| 2023-08-23 | 29.45 |
| 2023-08-22 | 27.76 |
| 2023-08-21 | 28.27 |
| 2023-08-18 | 29.28 |
| 2023-08-17 | 32.50 |
| 2023-08-16 | 34.36 |
| 2023-08-15 | 33.68 |
| 2023-08-14 | 35.03 |
| 2023-08-11 | 37.06 |
| 2023-08-10 | 37.23 |
| 2023-08-09 | 35.88 |
| 2023-08-08 | 36.56 |
| 2023-08-07 | 36.05 |
| 2023-08-04 | 34.70 |
| 2023-08-03 | 37.06 |
| 2023-08-02 | 36.22 |
| 2023-08-01 | 40.11 |
| 2023-07-31 | 39.60 |
| 2023-07-28 | 40.28 |
| 2023-07-27 | 40.28 |
| 2023-07-26 | 38.42 |
| 2023-07-25 | 37.74 |
| 2023-07-24 | 37.23 |
| 2023-07-21 | 37.74 |
| 2023-07-20 | 36.56 |
| 2023-07-19 | 36.56 |
| 2023-07-18 | 36.56 |
| 2023-07-14 | 38.25 |
| 2023-07-13 | 37.40 |
| 2023-07-12 | 35.03 |
| 2023-07-11 | 35.37 |
| 2023-07-10 | 36.39 |
| 2023-07-07 | 35.20 |
| 2023-07-06 | 37.57 |
| 2023-07-05 | 39.94 |
| 2023-07-04 | 41.63 |
| 2023-07-03 | 41.30 |
| 2023-06-30 | 40.28 |
| 2023-06-29 | 40.96 |
| 2023-06-28 | 40.96 |
| 2023-06-27 | 39.94 |
| 2023-06-26 | 37.91 |
| 2023-06-23 | 39.26 |
| 2023-06-21 | 41.63 |
| 2023-06-20 | 43.83 |
| 2023-06-19 | 43.83 |
| 2023-06-16 | 42.99 |
| 2023-06-15 | 41.46 |
| 2023-06-14 | 41.30 |
| 2023-06-13 | 43.16 |
| 2023-06-12 | 42.99 |
| 2023-06-09 | 44.00 |
| 2023-06-08 | 42.31 |
| 2023-06-07 | 44.85 |
| 2023-06-06 | 45.53 |
| 2023-06-05 | 47.39 |
| 2023-06-02 | 42.99 |
| 2023-06-01 | 45.53 |
| 2023-05-31 | 46.54 |
| 2023-05-30 | 45.19 |
| 2023-05-29 | 46.20 |
| 2023-05-25 | 45.02 |
| 2023-05-24 | 42.82 |
| 2023-05-23 | 39.60 |
| 2023-05-22 | 43.66 |
| 2023-05-19 | 49.82 |
| 2023-05-18 | 51.29 |
| 2023-05-17 | 51.45 |
| 2023-05-16 | 51.77 |
| 2023-05-15 | 51.77 |
| 2023-05-12 | 51.29 |
| 2023-05-11 | 51.94 |
| 2023-05-10 | 51.29 |
| 2023-05-09 | 51.12 |
| 2023-05-08 | 51.94 |
| 2023-05-05 | 51.94 |
| 2023-05-04 | 49.99 |
| 2023-05-03 | 46.57 |
| 2023-05-02 | 46.90 |
| 2023-04-28 | 44.95 |
| 2023-04-27 | 44.46 |
| 2023-04-26 | 43.49 |
| 2023-04-25 | 41.86 |
| 2023-04-24 | 42.67 |
| 2023-04-21 | 42.51 |
| 2023-04-20 | 42.02 |
| 2023-04-19 | 42.51 |
| 2023-04-18 | 42.35 |
| 2023-04-17 | 44.62 |
| 2023-04-14 | 43.49 |
| 2023-04-13 | 42.67 |
| 2023-04-12 | 42.19 |
| 2023-04-11 | 40.89 |
| 2023-04-06 | 40.24 |
| 2023-04-04 | 38.45 |
| 2023-04-03 | 38.77 |
| 2023-03-31 | 38.77 |
| 2023-03-30 | 37.31 |
| 2023-03-29 | 37.31 |
| 2023-03-28 | 37.80 |
| 2023-03-27 | 37.47 |
| 2023-03-24 | 37.31 |
| 2023-03-23 | 37.31 |
| 2023-03-22 | 36.34 |
| 2023-03-21 | 35.52 |
| 2023-03-20 | 37.31 |
| 2023-03-17 | 38.61 |
| 2023-03-16 | 39.75 |
| 2023-03-15 | 43.00 |
| 2023-03-14 | 42.35 |
| 2023-03-13 | 39.10 |
| 2023-03-10 | 37.64 |
| 2023-03-09 | 37.80 |
| 2023-03-08 | 38.29 |
| 2023-03-07 | 40.24 |
| 2023-03-06 | 40.07 |
| 2023-03-03 | 36.66 |
| 2023-03-02 | 36.17 |
| 2023-03-01 | 36.50 |
| 2023-02-28 | 34.55 |
| 2023-02-27 | 35.52 |
| 2023-02-24 | 37.31 |
| 2023-02-23 | 36.50 |
| 2023-02-22 | 38.94 |
| 2023-02-21 | 40.56 |
| 2023-02-20 | 39.59 |
| 2023-02-17 | 38.12 |
| 2023-02-16 | 39.26 |
| 2023-02-15 | 40.72 |
| 2023-02-14 | 43.00 |
| 2023-02-13 | 41.70 |
| 2023-02-10 | 43.49 |
| 2023-02-09 | 42.84 |
| 2023-02-08 | 43.97 |
| 2023-02-07 | 42.67 |
| 2023-02-06 | 43.16 |
| 2023-02-03 | 45.27 |
| 2023-02-02 | 44.95 |
| 2023-02-01 | 44.30 |
| 2023-01-31 | 41.54 |
| 2023-01-30 | 43.97 |
| 2023-01-27 | 43.16 |
| 2023-01-26 | 42.67 |
| 2023-01-20 | 43.00 |
| 2023-01-19 | 42.02 |
| 2023-01-18 | 43.00 |
| 2023-01-17 | 42.02 |
| 2023-01-16 | 41.70 |
| 2023-01-13 | 38.45 |
| 2023-01-12 | 36.99 |
| 2023-01-11 | 37.47 |
| 2023-01-10 | 37.31 |
| 2023-01-09 | 35.04 |
| 2023-01-06 | 32.76 |
| 2023-01-05 | 36.01 |
| 2023-01-04 | 35.52 |
| 2023-01-03 | 33.57 |
| 2022-12-30 | 32.76 |
| 2022-12-29 | 32.27 |
| 2022-12-28 | 31.30 |
| 2022-12-23 | 30.97 |
| 2022-12-22 | 33.09 |
| 2022-12-21 | 30.65 |
| 2022-12-20 | 30.16 |
| 2022-12-19 | 29.51 |
| 2022-12-16 | 28.21 |
| 2022-12-15 | 28.70 |
| 2022-12-14 | 29.67 |
| 2022-12-13 | 28.37 |
| 2022-12-12 | 30.49 |
| 2022-12-09 | 31.79 |
| 2022-12-08 | 30.00 |
| 2022-12-07 | 30.49 |
| 2022-12-06 | 30.65 |
| 2022-12-05 | 28.54 |
| 2022-12-02 | 28.21 |
| 2022-12-01 | 29.19 |
| 2022-11-30 | 27.72 |
| 2022-11-29 | 26.42 |
| 2022-11-28 | 25.45 |
| 2022-11-25 | 28.05 |
| 2022-11-24 | 29.84 |
| 2022-11-23 | 26.26 |
| 2022-11-22 | 26.42 |
| 2022-11-21 | 26.42 |
| 2022-11-18 | 25.94 |
| 2022-11-17 | 27.89 |
| 2022-11-16 | 29.35 |
| 2022-11-15 | 25.12 |
| 2022-11-14 | 24.96 |
| 2022-11-11 | 25.77 |
| 2022-11-10 | 21.39 |
| 2022-11-09 | 23.50 |
| 2022-11-08 | 25.12 |
| 2022-11-07 | 24.64 |
| 2022-11-04 | 22.04 |
| 2022-11-03 | 21.22 |
| 2022-11-02 | 24.47 |
| 2022-11-01 | 22.20 |
| 2022-10-31 | 21.22 |
| 2022-10-28 | 23.50 |
| 2022-10-27 | 24.64 |
| 2022-10-26 | 21.22 |
| 2022-10-25 | 16.19 |
| 2022-10-24 | 19.11 |
| 2022-10-21 | 14.40 |
| 2022-10-20 | 17.00 |
| 2022-10-19 | 18.30 |
| 2022-10-18 | 15.37 |
| 2022-10-17 | 15.86 |
| 2022-10-14 | 17.16 |
| 2022-10-13 | 18.62 |
| 2022-10-12 | 17.49 |
| 2022-10-11 | 23.66 |
| 2022-10-10 | 26.42 |
| 2022-10-07 | 29.19 |
| 2022-10-06 | 30.00 |
| 2022-10-05 | 31.46 |
| 2022-10-03 | 28.54 |
| 2022-09-30 | 30.16 |
| 2022-09-29 | 28.70 |
| 2022-09-28 | 26.91 |
| 2022-09-27 | 34.87 |
| 2022-09-26 | 36.17 |
| 2022-09-23 | 40.40 |
| 2022-09-22 | 40.24 |
| 2022-09-21 | 42.35 |
| 2022-09-20 | 43.49 |
| 2022-09-19 | 42.84 |
| 2022-09-16 | 42.02 |
| 2022-09-15 | 40.24 |
| 2022-09-14 | 42.35 |
| 2022-09-13 | 45.76 |
| 2022-09-09 | 46.25 |
| 2022-09-08 | 45.60 |
| 2022-09-07 | 46.57 |
| 2022-09-06 | 46.57 |
| 2022-09-05 | 47.06 |
| 2022-09-02 | 47.71 |
| 2022-09-01 | 49.34 |
| 2022-08-31 | 53.02 |
| 2022-08-30 | 53.02 |
| 2022-08-29 | 54.62 |
| 2022-08-26 | 55.90 |
| 2022-08-25 | 54.46 |
| 2022-08-24 | 55.26 |
| 2022-08-23 | 56.06 |
| 2022-08-22 | 60.38 |
| 2022-08-19 | 61.34 |
| 2022-08-18 | 61.34 |
| 2022-08-17 | 61.66 |
| 2022-08-16 | 60.38 |
| 2022-08-15 | 60.54 |
| 2022-08-12 | 61.98 |
| 2022-08-11 | 59.42 |
| 2022-08-10 | 56.38 |
| 2022-08-09 | 57.34 |
| 2022-08-08 | 57.66 |
| 2022-08-05 | 57.50 |
| 2022-08-04 | 56.06 |
| 2022-08-03 | 55.90 |
| 2022-08-02 | 55.74 |
| 2022-08-01 | 57.34 |
| 2022-07-29 | 57.50 |
| 2022-07-28 | 56.70 |
| 2022-07-27 | 56.54 |
| 2022-07-26 | 55.10 |
| 2022-07-25 | 55.74 |
| 2022-07-22 | 55.10 |
| 2022-07-21 | 55.58 |
| 2022-07-20 | 55.90 |
| 2022-07-19 | 55.10 |
| 2022-07-18 | 56.54 |
| 2022-07-15 | 56.06 |
| 2022-07-14 | 54.94 |
| 2022-07-13 | 54.94 |
| 2022-07-12 | 55.74 |
| 2022-07-11 | 54.78 |
| 2022-07-08 | 56.06 |
| 2022-07-07 | 56.06 |
| 2022-07-06 | 56.06 |
| 2022-07-05 | 56.54 |
| 2022-07-04 | 56.06 |
| 2022-06-30 | 53.98 |
| 2022-06-29 | 54.62 |
| 2022-06-28 | 56.06 |
| 2022-06-27 | 54.94 |
| 2022-06-24 | 55.10 |
| 2022-06-23 | 54.46 |
| 2022-06-22 | 55.26 |
| 2022-06-21 | 56.70 |
| 2022-06-20 | 53.50 |
| 2022-06-17 | 53.98 |
| 2022-06-16 | 57.66 |
| 2022-06-15 | 57.34 |
| 2022-06-14 | 64.38 |
| 2022-06-13 | 63.58 |
| 2022-06-10 | 62.46 |
| 2022-06-09 | 62.30 |
| 2022-06-08 | 64.06 |
| 2022-06-07 | 66.78 |
| 2022-06-06 | 66.62 |
| 2022-06-02 | 68.06 |
| 2022-06-01 | 66.46 |
| 2022-05-31 | 68.22 |
| 2022-05-30 | 67.42 |
| 2022-05-27 | 68.22 |
| 2022-05-26 | 67.90 |
| 2022-05-25 | 65.98 |
| 2022-05-24 | 65.98 |
| 2022-05-23 | 66.62 |
| 2022-05-20 | 68.54 |
| 2022-05-19 | 68.03 |
| 2022-05-18 | 69.73 |
| 2022-05-17 | 69.89 |
| 2022-05-16 | 70.82 |
| 2022-05-13 | 70.66 |
| 2022-05-12 | 65.87 |
| 2022-05-11 | 65.25 |
| 2022-05-10 | 64.01 |
| 2022-05-06 | 63.23 |
| 2022-05-05 | 65.56 |
| 2022-05-04 | 64.78 |
| 2022-05-03 | 60.91 |
| 2022-04-29 | 63.54 |
| 2022-04-28 | 66.48 |
| 2022-04-27 | 65.71 |
| 2022-04-26 | 66.48 |
| 2022-04-25 | 67.10 |
| 2022-04-22 | 67.10 |
| 2022-04-21 | 68.03 |
| 2022-04-20 | 66.48 |
| 2022-04-19 | 65.56 |
| 2022-04-14 | 65.56 |
| 2022-04-13 | 66.17 |
| 2022-04-12 | 65.09 |
| 2022-04-11 | 64.78 |
| 2022-04-08 | 66.48 |
| 2022-04-07 | 65.56 |
| 2022-04-06 | 65.09 |
| 2022-04-04 | 65.87 |
| 2022-04-01 | 66.95 |
| 2022-03-31 | 62.31 |
| 2022-03-30 | 64.94 |
| 2022-03-29 | 64.63 |
| 2022-03-28 | 63.39 |
| 2022-03-25 | 64.32 |
| 2022-03-24 | 64.01 |
| 2022-03-23 | 60.76 |
| 2022-03-22 | 58.44 |
| 2022-03-21 | 60.29 |
| 2022-03-18 | 58.59 |
| 2022-03-17 | 59.06 |
| 2022-03-16 | 55.19 |
| 2022-03-15 | 56.12 |
| 2022-03-14 | 62.46 |
| 2022-03-11 | 61.22 |
| 2022-03-10 | 62.46 |
| 2022-03-09 | 57.05 |
| 2022-03-08 | 62.31 |
| 2022-03-07 | 59.68 |
| 2022-03-04 | 55.50 |
| 2022-03-03 | 48.07 |
| 2022-03-02 | 45.91 |
| 2022-03-01 | 48.54 |
| 2022-02-28 | 50.08 |
| 2022-02-25 | 53.02 |
| 2022-02-24 | 50.08 |
| 2022-02-23 | 51.17 |
| 2022-02-22 | 52.09 |
| 2022-02-21 | 55.34 |
| 2022-02-18 | 57.51 |
| 2022-02-17 | 57.36 |
| 2022-02-16 | 55.96 |
| 2022-02-15 | 56.43 |
| 2022-02-14 | 57.66 |
| 2022-02-11 | 57.82 |
| 2022-02-10 | 55.03 |
| 2022-02-09 | 53.80 |
| 2022-02-08 | 51.79 |
| 2022-02-07 | 50.08 |
| 2022-02-04 | 50.55 |
| 2022-01-31 | 48.54 |
| 2022-01-28 | 49.31 |
| 2022-01-27 | 51.01 |
| 2022-01-26 | 50.86 |
| 2022-01-25 | 50.39 |
| 2022-01-24 | 53.02 |
| 2022-01-21 | 51.79 |
| 2022-01-20 | 52.09 |
| 2022-01-19 | 51.63 |
| 2022-01-18 | 51.63 |
| 2022-01-17 | 51.63 |
| 2022-01-14 | 51.63 |
| 2022-01-13 | 51.01 |
| 2022-01-12 | 50.24 |
| 2022-01-11 | 49.62 |
| 2022-01-10 | 51.17 |
| 2022-01-07 | 51.32 |
| 2022-01-06 | 51.32 |
| 2022-01-05 | 51.63 |
| 2022-01-04 | 51.48 |
| 2022-01-03 | 53.33 |
| 2021-12-31 | 53.64 |
| 2021-12-30 | 53.18 |
| 2021-12-29 | 51.94 |
| 2021-12-28 | 52.09 |
| 2021-12-24 | 49.77 |
| 2021-12-23 | 47.92 |
| 2021-12-22 | 46.83 |
| 2021-12-21 | 46.21 |
| 2021-12-20 | 46.37 |
| 2021-12-17 | 46.21 |
| 2021-12-16 | 45.75 |
| 2021-12-15 | 45.75 |
| 2021-12-14 | 44.82 |
| 2021-12-13 | 42.81 |
| 2021-12-10 | 42.81 |
| 2021-12-09 | 41.42 |
| 2021-12-08 | 42.04 |
| 2021-12-07 | 41.88 |
| 2021-12-06 | 42.04 |
| 2021-12-03 | 40.03 |
| 2021-12-02 | 39.10 |
| 2021-12-01 | 38.63 |
| 2021-11-30 | 39.72 |
| 2021-11-29 | 43.89 |
| 2021-11-26 | 43.43 |
| 2021-11-25 | 48.54 |
| 2021-11-24 | 46.99 |
| 2021-11-23 | 44.05 |
| 2021-11-22 | 44.51 |
| 2021-11-19 | 43.89 |
| 2021-11-18 | 44.20 |
| 2021-11-17 | 42.50 |
| 2021-11-16 | 42.19 |
| 2021-11-15 | 43.43 |
| 2021-11-12 | 43.12 |
| 2021-11-11 | 42.81 |
| 2021-11-10 | 42.81 |
| 2021-11-09 | 44.67 |
| 2021-11-08 | 44.51 |
| 2021-11-05 | 43.58 |
| 2021-11-04 | 42.97 |
| 2021-11-03 | 43.43 |
| 2021-11-02 | 44.82 |
| 2021-11-01 | 43.12 |
| 2021-10-29 | 45.13 |
| 2021-10-28 | 42.50 |
| 2021-10-27 | 41.11 |
| 2021-10-26 | 38.94 |
| 2021-10-25 | 38.63 |
| 2021-10-22 | 40.18 |
| 2021-10-21 | 40.03 |
| 2021-10-20 | 36.16 |
| 2021-10-19 | 35.38 |
| 2021-10-18 | 34.30 |
| 2021-10-15 | 33.99 |
| 2021-10-12 | 33.06 |
| 2021-10-11 | 32.75 |
| 2021-10-08 | 33.99 |
| 2021-10-07 | 33.99 |
| 2021-10-06 | 33.22 |
| 2021-10-05 | 35.85 |
| 2021-10-04 | 34.61 |
| 2021-09-30 | 34.61 |
| 2021-09-29 | 36.16 |
| 2021-09-28 | 33.22 |
| 2021-09-27 | 33.53 |
| 2021-09-24 | 33.68 |
| 2021-09-23 | 36.00 |
| 2021-09-21 | 33.68 |
| 2021-09-20 | 32.44 |
| 2021-09-17 | 34.77 |
| 2021-09-16 | 37.40 |
| 2021-09-15 | 35.85 |
| 2021-09-14 | 35.69 |
| 2021-09-13 | 36.31 |
| 2021-09-10 | 37.09 |
| 2021-09-09 | 35.85 |
| 2021-09-08 | 36.62 |
| 2021-09-07 | 36.62 |
| 2021-09-06 | 40.34 |
| 2021-09-03 | 41.73 |
| 2021-09-02 | 43.31 |
| 2021-09-01 | 43.15 |
| 2021-08-31 | 44.07 |
| 2021-08-30 | 43.15 |
| 2021-08-27 | 42.70 |
| 2021-08-26 | 43.76 |
| 2021-08-25 | 42.85 |
| 2021-08-24 | 43.31 |
| 2021-08-23 | 44.53 |
| 2021-08-20 | 43.15 |
| 2021-08-19 | 43.31 |
| 2021-08-18 | 44.68 |
| 2021-08-17 | 43.15 |
| 2021-08-16 | 44.83 |
| 2021-08-13 | 43.31 |
| 2021-08-12 | 44.53 |
| 2021-08-11 | 42.70 |
| 2021-08-10 | 42.70 |
| 2021-08-09 | 44.83 |
| 2021-08-06 | 44.83 |
| 2021-08-05 | 45.14 |
| 2021-08-04 | 45.14 |
| 2021-08-03 | 43.92 |
| 2021-08-02 | 43.76 |
| 2021-07-30 | 43.15 |
| 2021-07-29 | 43.15 |
| 2021-07-28 | 43.00 |
| 2021-07-27 | 43.76 |
| 2021-07-26 | 43.15 |
| 2021-07-23 | 42.09 |
| 2021-07-22 | 41.48 |
| 2021-07-21 | 39.49 |
| 2021-07-20 | 39.34 |
| 2021-07-19 | 39.95 |
| 2021-07-16 | 41.17 |
| 2021-07-15 | 43.76 |
| 2021-07-14 | 41.32 |
| 2021-07-13 | 41.78 |
| 2021-07-12 | 38.58 |
| 2021-07-09 | 37.97 |
| 2021-07-08 | 39.34 |
| 2021-07-07 | 41.93 |
| 2021-07-06 | 42.70 |
| 2021-07-05 | 43.46 |
| 2021-07-02 | 41.78 |
| 2021-06-30 | 41.17 |
| 2021-06-29 | 41.48 |
| 2021-06-28 | 44.07 |
| 2021-06-25 | 43.76 |
| 2021-06-24 | 44.53 |
| 2021-06-23 | 45.29 |
| 2021-06-22 | 43.31 |
| 2021-06-21 | 43.92 |
| 2021-06-18 | 46.66 |
| 2021-06-17 | 46.66 |
| 2021-06-16 | 46.51 |
| 2021-06-15 | 46.36 |
| 2021-06-11 | 46.66 |
| 2021-06-10 | 46.51 |
| 2021-06-09 | 46.05 |
| 2021-06-08 | 45.90 |
| 2021-06-07 | 47.27 |
| 2021-06-04 | 46.20 |
| 2021-06-03 | 44.37 |
| 2021-06-02 | 48.18 |
| 2021-06-01 | 48.34 |
| 2021-05-31 | 47.42 |
| 2021-05-28 | 50.62 |
| 2021-05-27 | 48.34 |
| 2021-05-26 | 45.90 |
| 2021-05-25 | 44.07 |
| 2021-05-24 | 43.61 |
| 2021-05-21 | 42.85 |
| 2021-05-20 | 44.98 |
| 2021-05-18 | 45.75 |
| 2021-05-17 | 43.31 |
| 2021-05-14 | 45.32 |
| 2021-05-13 | 46.05 |
| 2021-05-12 | 44.73 |
| 2021-05-11 | 43.56 |
| 2021-05-10 | 46.64 |
| 2021-05-07 | 45.02 |
| 2021-05-06 | 44.58 |
| 2021-05-05 | 44.58 |
| 2021-05-04 | 40.47 |
| 2021-05-03 | 39.15 |
| 2021-04-30 | 39.88 |
| 2021-04-29 | 40.47 |
| 2021-04-28 | 38.27 |
| 2021-04-27 | 38.85 |
| 2021-04-26 | 39.29 |
| 2021-04-23 | 40.47 |
| 2021-04-22 | 40.03 |
| 2021-04-21 | 40.32 |
| 2021-04-20 | 40.76 |
| 2021-04-19 | 40.18 |
| 2021-04-16 | 38.41 |
| 2021-04-15 | 38.41 |
| 2021-04-14 | 39.59 |
| 2021-04-13 | 39.00 |
| 2021-04-12 | 36.50 |
| 2021-04-09 | 36.80 |
| 2021-04-08 | 36.50 |
| 2021-04-07 | 35.62 |
| 2021-04-01 | 35.77 |
| 2021-03-31 | 35.77 |
| 2021-03-30 | 37.53 |
| 2021-03-29 | 36.80 |
| 2021-03-26 | 35.33 |
| 2021-03-25 | 34.45 |
| 2021-03-24 | 33.56 |
| 2021-03-23 | 35.62 |
| 2021-03-22 | 36.36 |
| 2021-03-19 | 34.00 |
| 2021-03-18 | 36.80 |
| 2021-03-17 | 34.89 |
| 2021-03-16 | 35.03 |
| 2021-03-15 | 35.18 |
| 2021-03-12 | 33.27 |
| 2021-03-11 | 34.30 |
| 2021-03-10 | 34.15 |
| 2021-03-09 | 36.21 |
| 2021-03-08 | 35.62 |
| 2021-03-05 | 30.77 |
| 2021-03-04 | 31.36 |
| 2021-03-03 | 31.07 |
| 2021-03-02 | 29.60 |
| 2021-03-01 | 30.48 |
| 2021-02-26 | 32.09 |
| 2021-02-25 | 35.18 |
| 2021-02-24 | 27.39 |
| 2021-02-23 | 27.54 |
| 2021-02-22 | 25.63 |
| 2021-02-19 | 25.92 |
| 2021-02-18 | 24.89 |
| 2021-02-17 | 26.22 |
| 2021-02-16 | 26.95 |
| 2021-02-11 | 24.45 |
| 2021-02-10 | 23.28 |
| 2021-02-09 | 23.13 |
| 2021-02-08 | 23.28 |
| 2021-02-05 | 22.98 |
| 2021-02-04 | 23.28 |
| 2021-02-03 | 22.54 |
| 2021-02-02 | 22.84 |
| 2021-02-01 | 22.10 |
| 2021-01-29 | 21.52 |
| 2021-01-28 | 24.75 |
| 2021-01-27 | 26.07 |
| 2021-01-26 | 25.78 |
| 2021-01-25 | 25.34 |
| 2021-01-22 | 27.39 |
| 2021-01-21 | 29.30 |
| 2021-01-20 | 26.51 |
| 2021-01-19 | 25.92 |
| 2021-01-18 | 24.45 |
| 2021-01-15 | 26.07 |
| 2021-01-14 | 26.51 |
| 2021-01-13 | 26.80 |
| 2021-01-12 | 24.45 |
| 2021-01-11 | 23.13 |
| 2021-01-08 | 23.13 |
| 2021-01-07 | 22.54 |
| 2021-01-06 | 24.89 |
| 2021-01-05 | 25.63 |
| 2021-01-04 | 24.16 |
| 2020-12-31 | 22.40 |
| 2020-12-30 | 21.22 |
| 2020-12-29 | 19.60 |
| 2020-12-28 | 21.22 |
| 2020-12-24 | 17.25 |
| 2020-12-23 | 17.40 |
| 2020-12-22 | 15.78 |
| 2020-12-21 | 16.23 |
| 2020-12-18 | 17.84 |
| 2020-12-17 | 16.52 |
| 2020-12-16 | 16.08 |
| 2020-12-15 | 16.08 |
| 2020-12-14 | 16.96 |
| 2020-12-11 | 17.40 |
| 2020-12-10 | 17.55 |
| 2020-12-09 | 16.23 |
| 2020-12-08 | 16.81 |
| 2020-12-07 | 16.08 |
| 2020-12-04 | 18.14 |
| 2020-12-03 | 18.72 |
| 2020-12-02 | 18.72 |
| 2020-12-01 | 15.64 |
| 2020-11-30 | 16.52 |
| 2020-11-27 | 17.69 |
| 2020-11-26 | 17.40 |
| 2020-11-25 | 17.69 |
| 2020-11-24 | 17.40 |
| 2020-11-23 | 15.49 |
| 2020-11-20 | 15.05 |
| 2020-11-19 | 17.69 |
| 2020-11-18 | 17.11 |
| 2020-11-17 | 17.40 |
| 2020-11-16 | 17.40 |
| 2020-11-13 | 15.78 |
| 2020-11-12 | 16.81 |
| 2020-11-11 | 19.16 |
| 2020-11-10 | 15.93 |
| 2020-11-09 | 12.85 |
| 2020-11-06 | 12.11 |
| 2020-11-05 | 12.85 |
| 2020-11-04 | 11.38 |
| 2020-11-03 | 11.08 |
| 2020-11-02 | 7.70 |
| 2020-10-30 | 7.26 |
| 2020-10-29 | 6.97 |
| 2020-10-28 | 7.70 |
| 2020-10-27 | 8.14 |
| 2020-10-23 | 9.17 |
| 2020-10-22 | 8.29 |
| 2020-10-21 | 8.29 |
| 2020-10-20 | 7.70 |
| 2020-10-19 | 7.85 |
| 2020-10-16 | 7.56 |
| 2020-10-15 | 7.41 |
| 2020-10-14 | 8.44 |
| 2020-10-12 | 8.14 |
| 2020-10-09 | 7.56 |
| 2020-10-08 | 8.29 |
| 2020-10-07 | 9.17 |
| 2020-10-06 | 9.32 |
| 2020-10-05 | 6.67 |
| 2020-09-30 | 6.23 |
| 2020-09-29 | 6.53 |
| 2020-09-28 | 6.82 |
| 2020-09-25 | 7.26 |
| 2020-09-24 | 6.53 |
| 2020-09-23 | 7.41 |
| 2020-09-22 | 7.41 |
| 2020-09-21 | 9.76 |
| 2020-09-18 | 11.67 |
| 2020-09-17 | 12.85 |
| 2020-09-16 | 13.43 |
| 2020-09-15 | 11.96 |
| 2020-09-14 | 12.85 |
| 2020-09-11 | 13.43 |
| 2020-09-10 | 12.70 |
| 2020-09-09 | 12.55 |
| 2020-09-08 | 13.14 |
| 2020-09-07 | 14.90 |
| 2020-09-04 | 15.49 |
| 2020-09-03 | 18.64 |
| 2020-09-02 | 17.62 |
| 2020-09-01 | 18.20 |
| 2020-08-31 | 18.49 |
| 2020-08-28 | 19.07 |
| 2020-08-27 | 17.91 |
| 2020-08-26 | 19.50 |
| 2020-08-25 | 21.09 |
| 2020-08-24 | 20.37 |
| 2020-08-21 | 18.64 |
| 2020-08-20 | 17.91 |
| 2020-08-19 | 19.07 |
| 2020-08-18 | 20.95 |
| 2020-08-17 | 19.79 |
| 2020-08-14 | 20.08 |
| 2020-08-13 | 19.50 |
| 2020-08-12 | 20.08 |
| 2020-08-11 | 17.77 |
| 2020-08-10 | 16.03 |
| 2020-08-07 | 15.02 |
| 2020-08-06 | 14.73 |
| 2020-08-05 | 18.20 |
| 2020-08-04 | 18.64 |
| 2020-08-03 | 17.33 |
| 2020-07-31 | 16.76 |
| 2020-07-30 | 15.75 |
| 2020-07-29 | 13.29 |
| 2020-07-28 | 11.99 |
| 2020-07-27 | 11.27 |
| 2020-07-24 | 10.69 |
| 2020-07-23 | 11.70 |
| 2020-07-22 | 12.13 |
| 2020-07-21 | 13.87 |
| 2020-07-20 | 12.28 |
| 2020-07-17 | 14.73 |
| 2020-07-16 | 14.30 |
| 2020-07-15 | 14.44 |
| 2020-07-14 | 14.44 |
| 2020-07-13 | 16.18 |
| 2020-07-10 | 15.31 |
| 2020-07-09 | 17.33 |
| 2020-07-08 | 18.92 |
| 2020-07-07 | 19.94 |
| 2020-07-06 | 22.25 |
| 2020-07-03 | 16.90 |
| 2020-07-02 | 17.48 |
| 2020-06-30 | 15.31 |
| 2020-06-29 | 14.88 |
| 2020-06-26 | 17.33 |
| 2020-06-24 | 19.79 |
| 2020-06-23 | 21.81 |
| 2020-06-22 | 21.09 |
| 2020-06-19 | 23.84 |
| 2020-06-18 | 23.26 |
| 2020-06-17 | 23.98 |
| 2020-06-16 | 23.26 |
| 2020-06-15 | 19.21 |
| 2020-06-12 | 18.92 |
| 2020-06-11 | 20.51 |
| 2020-06-10 | 22.25 |
| 2020-06-09 | 24.42 |
| 2020-06-08 | 21.09 |
| 2020-06-05 | 21.96 |
| 2020-06-04 | 18.64 |
| 2020-06-03 | 19.79 |
| 2020-06-02 | 18.92 |
| 2020-06-01 | 16.18 |
| 2020-05-29 | 11.84 |
| 2020-05-28 | 13.00 |
| 2020-05-27 | 15.60 |
| 2020-05-26 | 19.50 |
| 2020-05-25 | 14.73 |
| 2020-05-22 | 15.89 |
| 2020-05-21 | 24.85 |
| 2020-05-20 | 26.73 |
| 2020-05-19 | 29.47 |
| 2020-05-18 | 26.58 |
| 2020-05-15 | 30.83 |
| 2020-05-14 | 30.69 |
| 2020-05-13 | 28.75 |
| 2020-05-12 | 27.22 |
| 2020-05-11 | 28.75 |
| 2020-05-08 | 26.24 |
| 2020-05-07 | 25.96 |
| 2020-05-06 | 28.61 |
| 2020-05-05 | 26.66 |
| 2020-05-04 | 24.85 |
| 2020-04-29 | 28.47 |
| 2020-04-28 | 28.88 |
| 2020-04-27 | 27.63 |
| 2020-04-24 | 25.96 |
| 2020-04-23 | 28.47 |
| 2020-04-22 | 28.19 |
| 2020-04-21 | 27.36 |
| 2020-04-20 | 31.80 |
| 2020-04-17 | 32.78 |
| 2020-04-16 | 29.58 |
| 2020-04-15 | 30.69 |
| 2020-04-14 | 32.78 |
| 2020-04-09 | 31.67 |
| 2020-04-08 | 28.19 |
| 2020-04-07 | 30.41 |
| 2020-04-06 | 23.88 |
| 2020-04-03 | 17.48 |
| 2020-04-02 | 12.48 |
| 2020-04-01 | 12.34 |
| 2020-03-31 | 14.56 |
| 2020-03-30 | 10.25 |
| 2020-03-27 | 12.06 |
| 2020-03-26 | 8.45 |
| 2020-03-25 | 9.56 |
| 2020-03-24 | 3.16 |
| 2020-03-23 | -0.87 |
| 2020-03-20 | 7.33 |
| 2020-03-19 | 8.03 |
| 2020-03-18 | 23.60 |
| 2020-03-17 | 30.00 |
| 2020-03-16 | 33.33 |
| 2020-03-13 | 36.11 |
| 2020-03-12 | 43.62 |
| 2020-03-11 | 48.07 |
| 2020-03-10 | 47.10 |
| 2020-03-09 | 46.82 |
| 2020-03-06 | 49.88 |
| 2020-03-05 | 51.41 |
| 2020-03-04 | 46.96 |
| 2020-03-03 | 46.26 |
| 2020-03-02 | 45.43 |
| 2020-02-28 | 47.65 |
| 2020-02-27 | 50.16 |
| 2020-02-26 | 50.57 |
| 2020-02-25 | 52.24 |
| 2020-02-24 | 51.96 |
| 2020-02-21 | 51.69 |
| 2020-02-20 | 52.24 |
| 2020-02-19 | 52.52 |
| 2020-02-18 | 52.94 |
| 2020-02-17 | 54.33 |
| 2020-02-14 | 53.63 |
| 2020-02-13 | 52.94 |
| 2020-02-12 | 52.24 |
| 2020-02-11 | 51.96 |
| 2020-02-10 | 52.38 |
| 2020-02-07 | 53.77 |
| 2020-02-06 | 54.05 |
| 2020-02-05 | 51.41 |
| 2020-02-04 | 50.30 |
| 2020-02-03 | 50.02 |
| 2020-01-31 | 51.55 |
| 2020-01-30 | 51.27 |
| 2020-01-29 | 53.77 |
| 2020-01-24 | 55.72 |
| 2020-01-23 | 55.02 |
| 2020-01-22 | 57.66 |
| 2020-01-21 | 56.55 |
| 2020-01-20 | 60.17 |
| 2020-01-17 | 59.89 |
| 2020-01-16 | 59.47 |
| 2020-01-15 | 60.86 |
| 2020-01-14 | 60.86 |
| 2020-01-13 | 60.17 |
| 2020-01-10 | 56.83 |
| 2020-01-09 | 54.88 |
| 2020-01-08 | 53.63 |
| 2020-01-07 | 52.80 |
| 2020-01-06 | 52.66 |
| 2020-01-03 | 53.77 |
| 2020-01-02 | 53.91 |
| 2019-12-31 | 54.19 |
| 2019-12-30 | 54.61 |
| 2019-12-27 | 54.74 |
| 2019-12-24 | 53.35 |
| 2019-12-23 | 54.33 |
| 2019-12-20 | 54.61 |
| 2019-12-19 | 54.33 |
| 2019-12-18 | 55.30 |
| 2019-12-17 | 57.11 |
| 2019-12-16 | 59.19 |
| 2019-12-13 | 55.30 |
| 2019-12-12 | 49.04 |
| 2019-12-11 | 47.93 |
| 2019-12-10 | 47.65 |
| 2019-12-09 | 47.52 |
| 2019-12-06 | 48.63 |
| 2019-12-05 | 47.93 |
| 2019-12-04 | 46.54 |
| 2019-12-03 | 48.63 |
| 2019-12-02 | 47.38 |
| 2019-11-29 | 47.38 |
| 2019-11-28 | 48.35 |
| 2019-11-27 | 47.24 |
| 2019-11-26 | 49.74 |
| 2019-11-25 | 51.27 |
| 2019-11-22 | 50.02 |
| 2019-11-21 | 50.85 |
| 2019-11-20 | 52.10 |
| 2019-11-19 | 53.77 |
| 2019-11-18 | 52.52 |
| 2019-11-15 | 51.41 |
| 2019-11-14 | 52.38 |
| 2019-11-13 | 51.69 |
| 2019-11-12 | 53.77 |
| 2019-11-11 | 53.49 |
| 2019-11-08 | 57.66 |
| 2019-11-07 | 59.75 |
| 2019-11-06 | 57.11 |
| 2019-11-05 | 58.22 |
| 2019-11-04 | 59.47 |
| 2019-11-01 | 57.53 |
| 2019-10-31 | 56.97 |
| 2019-10-30 | 56.27 |
| 2019-10-29 | 54.74 |
| 2019-10-28 | 53.49 |
| 2019-10-25 | 51.69 |
| 2019-10-24 | 52.24 |
| 2019-10-23 | 52.24 |
| 2019-10-22 | 56.14 |
| 2019-10-21 | 55.44 |
| 2019-10-18 | 55.16 |
| 2019-10-17 | 54.61 |
| 2019-10-16 | 54.88 |
| 2019-10-15 | 54.05 |
| 2019-10-14 | 53.49 |
| 2019-10-11 | 49.74 |
| 2019-10-10 | 46.40 |
| 2019-10-09 | 46.26 |
| 2019-10-08 | 45.99 |
| 2019-10-04 | 45.29 |
| 2019-10-03 | 48.21 |
| 2019-10-02 | 48.07 |
| 2019-09-30 | 46.68 |
| 2019-09-27 | 46.54 |
| 2019-09-26 | 46.54 |
| 2019-09-25 | 46.12 |
| 2019-09-24 | 45.99 |
| 2019-09-23 | 46.82 |
| 2019-09-20 | 47.52 |
| 2019-09-19 | 46.12 |
| 2019-09-18 | 47.79 |
| 2019-09-17 | 46.12 |
| 2019-09-16 | 48.49 |
| 2019-09-13 | 49.32 |
| 2019-09-12 | 48.49 |
| 2019-09-11 | 49.46 |
| 2019-09-10 | 45.85 |
| 2019-09-09 | 45.99 |
| 2019-09-06 | 47.10 |
| 2019-09-05 | 46.26 |
| 2019-09-04 | 47.10 |
| 2019-09-03 | 42.93 |
| 2019-09-02 | 42.79 |
| 2019-08-30 | 46.96 |
| 2019-08-29 | 49.93 |
| 2019-08-28 | 49.11 |
| 2019-08-27 | 48.97 |
| 2019-08-26 | 49.25 |
| 2019-08-23 | 52.41 |
| 2019-08-22 | 51.99 |
| 2019-08-21 | 54.74 |
| 2019-08-20 | 54.19 |
| 2019-08-19 | 54.05 |
| 2019-08-16 | 51.58 |
| 2019-08-15 | 49.66 |
| 2019-08-14 | 47.60 |
| 2019-08-13 | 50.76 |
| 2019-08-12 | 54.05 |
| 2019-08-09 | 55.98 |
| 2019-08-08 | 57.76 |
| 2019-08-07 | 58.58 |
| 2019-08-06 | 59.55 |
| 2019-08-05 | 59.00 |
| 2019-08-02 | 59.82 |
| 2019-08-01 | 61.88 |
| 2019-07-31 | 67.10 |
| 2019-07-30 | 67.78 |
| 2019-07-29 | 66.82 |
| 2019-07-26 | 66.82 |
| 2019-07-25 | 66.27 |
| 2019-07-24 | 69.98 |
| 2019-07-23 | 69.71 |
| 2019-07-22 | 70.26 |
| 2019-07-19 | 73.00 |
| 2019-07-18 | 70.80 |
| 2019-07-17 | 71.22 |
| 2019-07-16 | 72.59 |
| 2019-07-15 | 73.00 |
| 2019-07-12 | 72.73 |
| 2019-07-11 | 75.20 |
| 2019-07-10 | 73.69 |
| 2019-07-09 | 72.31 |
| 2019-07-08 | 73.28 |
| 2019-07-05 | 75.47 |
| 2019-07-04 | 76.71 |
| 2019-07-03 | 76.85 |
| 2019-07-02 | 77.81 |
| 2019-06-28 | 74.92 |
| 2019-06-27 | 75.75 |
| 2019-06-26 | 76.30 |
| 2019-06-25 | 76.16 |
| 2019-06-24 | 76.43 |
| 2019-06-21 | 75.75 |
| 2019-06-20 | 76.02 |
| 2019-06-19 | 75.75 |
| 2019-06-18 | 74.37 |
| 2019-06-17 | 72.73 |
| 2019-06-14 | 73.00 |
| 2019-06-13 | 75.61 |
| 2019-06-12 | 74.37 |
| 2019-06-11 | 74.79 |
| 2019-06-10 | 75.47 |
| 2019-06-06 | 71.63 |
| 2019-06-05 | 70.26 |
| 2019-06-04 | 69.84 |
| 2019-06-03 | 67.65 |
| 2019-05-31 | 66.27 |
| 2019-05-30 | 66.41 |
| 2019-05-29 | 66.14 |
| 2019-05-28 | 64.90 |
| 2019-05-27 | 66.55 |
| 2019-05-24 | 66.14 |
| 2019-05-23 | 69.29 |
| 2019-05-22 | 69.29 |
| 2019-05-21 | 70.67 |
| 2019-05-20 | 69.71 |
| 2019-05-17 | 69.98 |
| 2019-05-16 | 70.11 |
| 2019-05-15 | 69.58 |
| 2019-05-14 | 70.92 |
| 2019-05-10 | 67.44 |
| 2019-05-09 | 66.91 |
| 2019-05-08 | 68.38 |
| 2019-05-07 | 69.98 |
| 2019-05-06 | 68.78 |
| 2019-05-03 | 71.05 |
| 2019-05-02 | 69.85 |
| 2019-04-30 | 70.11 |
| 2019-04-29 | 70.51 |
| 2019-04-26 | 68.91 |
| 2019-04-25 | 67.84 |
| 2019-04-24 | 67.18 |
| 2019-04-23 | 67.18 |
| 2019-04-18 | 67.84 |
| 2019-04-17 | 67.84 |
| 2019-04-16 | 67.18 |
| 2019-04-15 | 67.58 |
| 2019-04-12 | 68.24 |
| 2019-04-11 | 67.71 |
| 2019-04-10 | 68.24 |
| 2019-04-09 | 67.71 |
| 2019-04-08 | 67.84 |
| 2019-04-04 | 71.32 |
| 2019-04-03 | 71.98 |
| 2019-04-02 | 71.72 |
| 2019-04-01 | 72.52 |
| 2019-03-29 | 72.12 |
| 2019-03-28 | 71.05 |
| 2019-03-27 | 69.58 |
| 2019-03-26 | 69.45 |
| 2019-03-25 | 69.18 |
| 2019-03-22 | 69.58 |
| 2019-03-21 | 69.58 |
| 2019-03-20 | 75.32 |
| 2019-03-19 | 75.05 |
| 2019-03-18 | 75.86 |
| 2019-03-15 | 74.79 |
| 2019-03-14 | 75.05 |
| 2019-03-13 | 74.39 |
| 2019-03-12 | 74.79 |
| 2019-03-11 | 73.59 |
| 2019-03-08 | 71.85 |
| 2019-03-07 | 72.92 |
| 2019-03-06 | 71.85 |
| 2019-03-05 | 72.52 |
| 2019-03-04 | 74.65 |
| 2019-03-01 | 73.59 |
| 2019-02-28 | 74.79 |
| 2019-02-27 | 73.85 |
| 2019-02-26 | 74.52 |
| 2019-02-25 | 71.18 |
| 2019-02-22 | 74.65 |
| 2019-02-21 | 74.52 |
| 2019-02-20 | 71.58 |
| 2019-02-19 | 71.05 |
| 2019-02-18 | 71.58 |
| 2019-02-15 | 69.18 |
| 2019-02-14 | 70.38 |
| 2019-02-13 | 68.91 |
| 2019-02-12 | 69.18 |
| 2019-02-11 | 67.58 |
| 2019-02-08 | 69.05 |
| 2019-02-04 | 67.84 |
| 2019-02-01 | 68.91 |
| 2019-01-31 | 69.18 |
| 2019-01-30 | 69.85 |
| 2019-01-29 | 68.91 |
| 2019-01-28 | 70.38 |
| 2019-01-25 | 70.38 |
| 2019-01-24 | 66.64 |
| 2019-01-23 | 65.04 |
| 2019-01-22 | 65.57 |
| 2019-01-21 | 63.70 |
| 2019-01-18 | 63.84 |
| 2019-01-17 | 63.57 |
| 2019-01-16 | 63.70 |
| 2019-01-15 | 62.77 |
| 2019-01-14 | 61.43 |
| 2019-01-11 | 63.44 |
| 2019-01-10 | 62.64 |
| 2019-01-09 | 61.57 |
| 2019-01-08 | 60.23 |
| 2019-01-07 | 60.10 |
| 2019-01-04 | 58.90 |
| 2019-01-03 | 54.36 |
| 2019-01-02 | 55.69 |
| 2018-12-31 | 58.36 |
| 2018-12-28 | 58.76 |
| 2018-12-27 | 60.23 |
| 2018-12-24 | 58.10 |
| 2018-12-21 | 55.56 |
| 2018-12-20 | 54.36 |
| 2018-12-19 | 58.10 |
| 2018-12-18 | 59.57 |
| 2018-12-17 | 59.30 |
| 2018-12-14 | 57.03 |
| 2018-12-13 | 58.10 |
| 2018-12-12 | 56.36 |
| 2018-12-11 | 53.69 |
| 2018-12-10 | 54.76 |
| 2018-12-07 | 56.63 |
| 2018-12-06 | 56.89 |
| 2018-12-05 | 57.56 |
| 2018-12-04 | 59.16 |
| 2018-12-03 | 60.23 |
| 2018-11-30 | 58.90 |
| 2018-11-29 | 57.56 |
| 2018-11-28 | 61.43 |
| 2018-11-27 | 60.23 |
| 2018-11-26 | 60.37 |
| 2018-11-23 | 57.96 |
| 2018-11-22 | 54.49 |
| 2018-11-21 | 54.36 |
| 2018-11-20 | 53.56 |
| 2018-11-19 | 55.29 |
| 2018-11-16 | 55.03 |
| 2018-11-15 | 56.63 |
| 2018-11-14 | 54.62 |
| 2018-11-13 | 54.09 |
| 2018-11-12 | 53.96 |
| 2018-11-09 | 53.42 |
| 2018-11-08 | 54.49 |
| 2018-11-07 | 54.62 |
| 2018-11-06 | 55.56 |
| 2018-11-05 | 54.36 |
| 2018-11-02 | 57.30 |
| 2018-11-01 | 54.49 |
| 2018-10-31 | 53.02 |
| 2018-10-30 | 53.16 |
| 2018-10-29 | 54.22 |
| 2018-10-26 | 54.22 |
| 2018-10-25 | 53.69 |
| 2018-10-24 | 56.89 |
| 2018-10-23 | 56.23 |
| 2018-10-22 | 62.64 |
| 2018-10-19 | 58.90 |
| 2018-10-18 | 61.57 |
| 2018-10-16 | 59.16 |
| 2018-10-15 | 58.50 |
| 2018-10-12 | 62.90 |
| 2018-10-11 | 61.97 |
| 2018-10-10 | 66.24 |
| 2018-10-09 | 62.90 |
| 2018-10-08 | 62.50 |
| 2018-10-05 | 62.90 |
| 2018-10-04 | 62.90 |
| 2018-10-03 | 66.11 |
| 2018-10-02 | 65.17 |
| 2018-09-28 | 65.57 |
| 2018-09-27 | 65.44 |
| 2018-09-26 | 64.91 |
| 2018-09-24 | 64.91 |
| 2018-09-21 | 64.64 |
| 2018-09-20 | 63.70 |
| 2018-09-19 | 63.97 |
| 2018-09-18 | 65.31 |
| 2018-09-17 | 65.57 |
| 2018-09-14 | 67.44 |
| 2018-09-13 | 63.44 |
| 2018-09-12 | 61.03 |
| 2018-09-11 | 57.96 |
| 2018-09-10 | 58.63 |
| 2018-09-07 | 59.57 |
| 2018-09-06 | 56.89 |
| 2018-09-05 | 54.89 |
| 2018-09-04 | 55.83 |
| 2018-09-03 | 55.03 |
| 2018-08-31 | 53.29 |
| 2018-08-30 | 54.36 |
| 2018-08-29 | 54.76 |
| 2018-08-28 | 51.69 |
| 2018-08-27 | 51.29 |
| 2018-08-24 | 51.07 |
| 2018-08-23 | 51.47 |
| 2018-08-22 | 52.79 |
| 2018-08-21 | 52.66 |
| 2018-08-20 | 52.66 |
| 2018-08-17 | 51.86 |
| 2018-08-16 | 50.15 |
| 2018-08-15 | 50.41 |
| 2018-08-14 | 50.81 |
| 2018-08-13 | 51.34 |
| 2018-08-10 | 52.52 |
| 2018-08-09 | 52.13 |
| 2018-08-08 | 52.13 |
| 2018-08-07 | 52.39 |
| 2018-08-06 | 52.39 |
| 2018-08-03 | 52.92 |
| 2018-08-02 | 51.73 |
| 2018-08-01 | 51.86 |
| 2018-07-31 | 53.71 |
| 2018-07-30 | 54.37 |
| 2018-07-27 | 55.95 |
| 2018-07-26 | 57.67 |
| 2018-07-25 | 57.93 |
| 2018-07-24 | 58.73 |
| 2018-07-23 | 58.86 |
| 2018-07-20 | 58.73 |
| 2018-07-19 | 58.73 |
| 2018-07-18 | 59.65 |
| 2018-07-17 | 60.18 |
| 2018-07-16 | 61.50 |
| 2018-07-13 | 61.10 |
| 2018-07-12 | 60.57 |
| 2018-07-11 | 60.31 |
| 2018-07-10 | 62.02 |
| 2018-07-09 | 63.08 |
| 2018-07-06 | 60.97 |
| 2018-07-05 | 61.76 |
| 2018-07-04 | 58.20 |
| 2018-07-03 | 53.84 |
| 2018-06-29 | 53.45 |
| 2018-06-28 | 52.66 |
| 2018-06-27 | 51.73 |
| 2018-06-26 | 53.32 |
| 2018-06-25 | 53.32 |
| 2018-06-22 | 51.60 |
| 2018-06-21 | 51.34 |
| 2018-06-20 | 52.00 |
| 2018-06-19 | 51.47 |
| 2018-06-15 | 54.37 |
| 2018-06-14 | 55.95 |
| 2018-06-13 | 56.61 |
| 2018-06-12 | 57.01 |
| 2018-06-11 | 57.41 |
| 2018-06-08 | 56.75 |
| 2018-06-07 | 57.67 |
| 2018-06-06 | 57.14 |
| 2018-06-05 | 56.22 |
| 2018-06-04 | 57.14 |
| 2018-06-01 | 55.69 |
| 2018-05-31 | 56.22 |
| 2018-05-30 | 55.95 |
| 2018-05-29 | 57.27 |
| 2018-05-28 | 57.41 |
| 2018-05-25 | 57.67 |
| 2018-05-24 | 57.93 |
| 2018-05-23 | 56.35 |
| 2018-05-21 | 57.41 |
| 2018-05-18 | 57.80 |
| 2018-05-17 | 58.73 |
| 2018-05-16 | 59.65 |
| 2018-05-15 | 60.70 |
| 2018-05-14 | 62.55 |
| 2018-05-11 | 61.60 |
| 2018-05-10 | 60.70 |
| 2018-05-09 | 59.93 |
| 2018-05-08 | 60.32 |
| 2018-05-07 | 58.78 |
| 2018-05-04 | 58.39 |
| 2018-05-03 | 58.65 |
| 2018-05-02 | 59.68 |
| 2018-04-30 | 59.42 |
| 2018-04-27 | 59.03 |
| 2018-04-26 | 58.65 |
| 2018-04-25 | 59.16 |
| 2018-04-24 | 59.29 |
| 2018-04-23 | 58.78 |
| 2018-04-20 | 59.16 |
| 2018-04-19 | 59.68 |
| 2018-04-18 | 58.91 |
| 2018-04-17 | 59.29 |
| 2018-04-16 | 60.58 |
| 2018-04-13 | 61.73 |
| 2018-04-12 | 62.89 |
| 2018-04-11 | 62.12 |
| 2018-04-10 | 61.47 |
| 2018-04-09 | 61.99 |
| 2018-04-06 | 61.99 |
| 2018-04-04 | 61.73 |
| 2018-04-03 | 63.40 |
| 2018-03-29 | 64.68 |
| 2018-03-28 | 65.07 |
| 2018-03-27 | 67.25 |
| 2018-03-26 | 66.22 |
| 2018-03-23 | 65.97 |
| 2018-03-22 | 67.12 |
| 2018-03-21 | 67.51 |
| 2018-03-20 | 69.18 |
| 2018-03-19 | 69.18 |
| 2018-03-16 | 71.74 |
| 2018-03-15 | 70.84 |
| 2018-03-14 | 70.72 |
| 2018-03-13 | 69.43 |
| 2018-03-12 | 70.72 |
| 2018-03-09 | 68.92 |
| 2018-03-08 | 66.86 |
| 2018-03-07 | 65.58 |
| 2018-03-06 | 66.86 |
| 2018-03-05 | 65.71 |
| 2018-03-02 | 69.18 |
| 2018-03-01 | 68.53 |
| 2018-02-28 | 68.66 |
| 2018-02-27 | 69.69 |
| 2018-02-26 | 70.33 |
| 2018-02-23 | 69.05 |
| 2018-02-22 | 67.38 |
| 2018-02-21 | 68.92 |
| 2018-02-20 | 67.12 |
| 2018-02-15 | 67.76 |
| 2018-02-14 | 67.89 |
| 2018-02-13 | 66.61 |
| 2018-02-12 | 65.58 |
| 2018-02-09 | 66.22 |
| 2018-02-08 | 69.95 |
| 2018-02-07 | 68.15 |
| 2018-02-06 | 70.20 |
| 2018-02-05 | 74.44 |
| 2018-02-02 | 77.65 |
| 2018-02-01 | 77.00 |
| 2018-01-31 | 78.80 |
| 2018-01-30 | 77.90 |
| 2018-01-29 | 77.39 |
| 2018-01-26 | 78.67 |
| 2018-01-25 | 78.80 |
| 2018-01-24 | 72.13 |
| 2018-01-23 | 70.84 |
| 2018-01-22 | 70.33 |
| 2018-01-19 | 70.20 |
| 2018-01-18 | 69.56 |
| 2018-01-17 | 69.56 |
| 2018-01-16 | 69.95 |
| 2018-01-15 | 69.69 |
| 2018-01-12 | 69.95 |
| 2018-01-11 | 69.56 |
| 2018-01-10 | 70.97 |
| 2018-01-09 | 72.90 |
| 2018-01-08 | 72.00 |
| 2018-01-05 | 73.41 |
| 2018-01-04 | 72.64 |
| 2018-01-03 | 72.90 |
| 2018-01-02 | 72.00 |
| 2017-12-29 | 72.38 |
| 2017-12-28 | 72.00 |
| 2017-12-27 | 71.74 |
| 2017-12-22 | 70.33 |
| 2017-12-21 | 69.56 |
| 2017-12-20 | 70.97 |
| 2017-12-19 | 69.43 |
| 2017-12-18 | 69.05 |
| 2017-12-15 | 68.92 |
| 2017-12-14 | 70.97 |
| 2017-12-13 | 71.36 |
| 2017-12-12 | 70.72 |
| 2017-12-11 | 71.36 |
| 2017-12-08 | 72.77 |
| 2017-12-07 | 72.51 |
| 2017-12-06 | 70.59 |
| 2017-12-05 | 72.51 |
| 2017-12-04 | 71.49 |
| 2017-12-01 | 71.36 |
| 2017-11-30 | 70.20 |
| 2017-11-29 | 72.38 |
| 2017-11-28 | 73.03 |
| 2017-11-27 | 72.90 |
| 2017-11-24 | 72.00 |
| 2017-11-23 | 72.38 |
| 2017-11-22 | 72.77 |
| 2017-11-21 | 73.15 |
| 2017-11-20 | 74.05 |
| 2017-11-17 | 75.08 |
| 2017-11-16 | 76.88 |
| 2017-11-15 | 75.59 |
| 2017-11-14 | 75.46 |
| 2017-11-13 | 74.95 |
| 2017-11-10 | 74.57 |
| 2017-11-09 | 74.44 |
| 2017-11-08 | 75.08 |
| 2017-11-07 | 74.31 |
| 2017-11-06 | 73.15 |
| 2017-11-03 | 74.57 |
| 2017-11-02 | 73.15 |
| 2017-11-01 | 73.80 |
| 2017-10-31 | 74.31 |
| 2017-10-30 | 74.95 |
| 2017-10-27 | 76.36 |
| 2017-10-26 | 76.75 |
| 2017-10-25 | 76.23 |
| 2017-10-24 | 76.23 |
| 2017-10-23 | 75.34 |
| 2017-10-20 | 76.23 |
| 2017-10-19 | 76.62 |
| 2017-10-18 | 76.49 |
| 2017-10-17 | 76.49 |
| 2017-10-16 | 76.75 |
| 2017-10-13 | 75.46 |
| 2017-10-12 | 76.62 |
| 2017-10-11 | 75.08 |
| 2017-10-10 | 75.85 |
| 2017-10-09 | 74.95 |
| 2017-10-06 | 76.62 |
| 2017-10-04 | 73.67 |
| 2017-10-03 | 74.82 |
| 2017-09-29 | 72.51 |
| 2017-09-28 | 72.38 |
| 2017-09-27 | 72.64 |
| 2017-09-26 | 72.38 |
| 2017-09-25 | 73.15 |
| 2017-09-22 | 74.18 |
| 2017-09-21 | 74.95 |
| 2017-09-20 | 74.82 |
| 2017-09-19 | 76.23 |
| 2017-09-18 | 78.03 |
| 2017-09-15 | 78.16 |
| 2017-09-14 | 77.13 |
| 2017-09-13 | 78.16 |
| 2017-09-12 | 79.83 |
| 2017-09-11 | 80.60 |
| 2017-09-08 | 79.83 |
| 2017-09-07 | 79.70 |
| 2017-09-06 | 80.98 |
| 2017-09-05 | 80.21 |
| 2017-09-04 | 81.11 |
| 2017-09-01 | 82.27 |
| 2017-08-31 | 82.01 |
| 2017-08-30 | 82.91 |
| 2017-08-29 | 80.98 |
| 2017-08-28 | 80.09 |
| 2017-08-25 | 80.47 |
| 2017-08-24 | 83.17 |
| 2017-08-22 | 81.50 |
| 2017-08-21 | 80.60 |
| 2017-08-18 | 79.26 |
| 2017-08-17 | 82.82 |
| 2017-08-16 | 83.21 |
| 2017-08-15 | 81.30 |
| 2017-08-14 | 81.55 |
| 2017-08-11 | 79.52 |
| 2017-08-10 | 81.17 |
| 2017-08-09 | 81.68 |
| 2017-08-08 | 82.95 |
| 2017-08-07 | 83.46 |
| 2017-08-04 | 83.33 |
| 2017-08-03 | 85.11 |
| 2017-08-02 | 86.89 |
| 2017-08-01 | 85.11 |
| 2017-07-31 | 85.24 |
| 2017-07-28 | 85.24 |
| 2017-07-27 | 81.04 |
| 2017-07-26 | 80.92 |
| 2017-07-25 | 82.06 |
| 2017-07-24 | 83.71 |
| 2017-07-21 | 77.23 |
| 2017-07-20 | 67.31 |
| 2017-07-19 | 66.68 |
| 2017-07-18 | 67.19 |
| 2017-07-17 | 67.31 |
| 2017-07-14 | 67.19 |
| 2017-07-13 | 67.19 |
| 2017-07-12 | 66.30 |
| 2017-07-11 | 67.06 |
| 2017-07-10 | 67.31 |
| 2017-07-07 | 65.79 |
| 2017-07-06 | 65.02 |
| 2017-07-05 | 65.02 |
| 2017-07-04 | 64.77 |
| 2017-07-03 | 65.79 |
| 2017-06-30 | 66.80 |
| 2017-06-29 | 68.58 |
| 2017-06-28 | 69.86 |
| 2017-06-27 | 71.13 |
| 2017-06-26 | 69.60 |
| 2017-06-23 | 70.24 |
| 2017-06-22 | 67.69 |
| 2017-06-21 | 67.69 |
| 2017-06-20 | 68.84 |
| 2017-06-19 | 68.84 |
| 2017-06-16 | 67.82 |
| 2017-06-15 | 67.31 |
| 2017-06-14 | 67.69 |
| 2017-06-13 | 66.80 |
| 2017-06-12 | 67.95 |
| 2017-06-09 | 68.46 |
| 2017-06-08 | 72.02 |
| 2017-06-07 | 72.27 |
| 2017-06-06 | 73.29 |
| 2017-06-05 | 72.14 |
| 2017-06-02 | 73.80 |
| 2017-06-01 | 73.29 |
| 2017-05-31 | 70.75 |
| 2017-05-29 | 70.62 |
| 2017-05-26 | 69.35 |
| 2017-05-25 | 68.97 |
| 2017-05-24 | 69.09 |
| 2017-05-23 | 68.97 |
| 2017-05-22 | 68.20 |
| 2017-05-19 | 69.98 |
| 2017-05-18 | 71.13 |
| 2017-05-17 | 73.03 |
| 2017-05-16 | 72.65 |
| 2017-05-15 | 72.91 |
| 2017-05-12 | 70.54 |
| 2017-05-11 | 71.54 |
| 2017-05-10 | 71.78 |
| 2017-05-09 | 69.55 |
| 2017-05-08 | 67.32 |
| 2017-05-05 | 66.82 |
| 2017-05-04 | 68.80 |
| 2017-05-02 | 69.67 |
| 2017-04-28 | 69.18 |
| 2017-04-27 | 68.31 |
| 2017-04-26 | 68.80 |
| 2017-04-25 | 67.81 |
| 2017-04-24 | 63.84 |
| 2017-04-21 | 57.39 |
| 2017-04-20 | 59.12 |
| 2017-04-19 | 59.25 |
| 2017-04-18 | 57.26 |
| 2017-04-13 | 56.52 |
| 2017-04-12 | 56.39 |
| 2017-04-11 | 56.14 |
| 2017-04-10 | 56.89 |
| 2017-04-07 | 55.90 |
| 2017-04-06 | 55.40 |
| 2017-04-05 | 54.78 |
| 2017-04-03 | 52.54 |
| 2017-03-31 | 51.43 |
| 2017-03-30 | 52.79 |
| 2017-03-29 | 52.79 |
| 2017-03-28 | 53.04 |
| 2017-03-27 | 53.29 |
| 2017-03-24 | 53.79 |
| 2017-03-23 | 54.53 |
| 2017-03-22 | 53.29 |
| 2017-03-21 | 55.15 |
| 2017-03-20 | 55.90 |
| 2017-03-17 | 55.15 |
| 2017-03-16 | 55.65 |
| 2017-03-15 | 54.65 |
| 2017-03-14 | 55.52 |
| 2017-03-13 | 54.65 |
| 2017-03-10 | 53.91 |
| 2017-03-09 | 53.79 |
| 2017-03-08 | 55.03 |
| 2017-03-07 | 55.52 |
| 2017-03-06 | 56.52 |
| 2017-03-03 | 57.76 |
| 2017-03-02 | 59.25 |
| 2017-03-01 | 59.12 |
| 2017-02-28 | 58.75 |
| 2017-02-27 | 59.74 |
| 2017-02-24 | 59.12 |
| 2017-02-23 | 58.38 |
| 2017-02-22 | 59.00 |
| 2017-02-21 | 57.26 |
| 2017-02-20 | 57.63 |
| 2017-02-17 | 58.13 |
| 2017-02-16 | 56.89 |
| 2017-02-15 | 59.00 |
| 2017-02-14 | 58.38 |
| 2017-02-13 | 57.14 |
| 2017-02-10 | 57.01 |
| 2017-02-09 | 55.90 |
| 2017-02-08 | 58.38 |
| 2017-02-07 | 58.87 |
| 2017-02-06 | 58.87 |
| 2017-02-03 | 59.00 |
| 2017-02-02 | 57.01 |
| 2017-02-01 | 54.65 |
| 2017-01-27 | 55.28 |
| 2017-01-26 | 52.05 |
| 2017-01-25 | 51.55 |
| 2017-01-24 | 52.05 |
| 2017-01-23 | 52.79 |
| 2017-01-20 | 53.79 |
| 2017-01-19 | 54.28 |
| 2017-01-18 | 54.16 |
| 2017-01-17 | 51.30 |
| 2017-01-16 | 52.79 |
| 2017-01-13 | 51.30 |
| 2017-01-12 | 51.55 |
| 2017-01-11 | 53.17 |
| 2017-01-10 | 53.54 |
| 2017-01-09 | 52.79 |
| 2017-01-06 | 53.17 |
| 2017-01-05 | 53.17 |
| 2017-01-04 | 52.92 |
| 2017-01-03 | 53.17 |
| 2016-12-30 | 53.17 |
| 2016-12-29 | 52.05 |
| 2016-12-28 | 51.06 |
| 2016-12-23 | 49.94 |
| 2016-12-22 | 49.44 |
| 2016-12-21 | 51.43 |
| 2016-12-20 | 53.29 |
| 2016-12-19 | 53.91 |
| 2016-12-16 | 54.65 |
| 2016-12-15 | 57.88 |
| 2016-12-14 | 59.62 |
| 2016-12-13 | 60.12 |
| 2016-12-12 | 60.49 |
| 2016-12-09 | 61.61 |
| 2016-12-08 | 62.10 |
| 2016-12-07 | 62.60 |
| 2016-12-06 | 61.23 |
| 2016-12-05 | 59.99 |
| 2016-12-02 | 60.49 |
| 2016-12-01 | 61.61 |
| 2016-11-30 | 60.86 |
| 2016-11-29 | 62.10 |
| 2016-11-28 | 60.86 |
| 2016-11-25 | 61.11 |
| 2016-11-24 | 60.49 |
| 2016-11-23 | 61.36 |
| 2016-11-22 | 61.23 |
| 2016-11-21 | 60.74 |
| 2016-11-18 | 59.62 |
| 2016-11-17 | 59.62 |
| 2016-11-16 | 59.00 |
| 2016-11-15 | 60.12 |
| 2016-11-14 | 61.11 |
| 2016-11-11 | 62.47 |
| 2016-11-10 | 63.34 |
| 2016-11-09 | 60.61 |
| 2016-11-08 | 62.35 |
| 2016-11-07 | 63.34 |
| 2016-11-04 | 62.72 |
| 2016-11-03 | 57.39 |
| 2016-11-02 | 58.50 |
| 2016-11-01 | 60.12 |
| 2016-10-31 | 57.76 |
| 2016-10-28 | 57.39 |
| 2016-10-27 | 56.76 |
| 2016-10-26 | 57.63 |
| 2016-10-25 | 58.63 |
| 2016-10-24 | 58.13 |
| 2016-10-20 | 56.64 |
| 2016-10-19 | 56.39 |
| 2016-10-18 | 56.02 |
| 2016-10-17 | 55.52 |
| 2016-10-14 | 55.90 |
| 2016-10-13 | 54.65 |
| 2016-10-12 | 56.76 |
| 2016-10-11 | 56.76 |
| 2016-10-07 | 61.48 |
| 2016-10-06 | 63.84 |
| 2016-10-05 | 65.70 |
| 2016-10-04 | 67.56 |
| 2016-10-03 | 66.57 |
| 2016-09-30 | 65.58 |
| 2016-09-29 | 67.94 |
| 2016-09-28 | 68.56 |
| 2016-09-27 | 68.93 |
| 2016-09-26 | 67.44 |
| 2016-09-23 | 71.78 |
| 2016-09-22 | 68.43 |
| 2016-09-21 | 68.43 |
| 2016-09-20 | 69.30 |
| 2016-09-19 | 68.43 |
| 2016-09-15 | 68.56 |
| 2016-09-14 | 66.32 |
| 2016-09-13 | 65.58 |
| 2016-09-12 | 66.94 |
| 2016-09-09 | 70.67 |
| 2016-09-08 | 70.79 |
| 2016-09-07 | 67.81 |
| 2016-09-06 | 65.95 |
| 2016-09-05 | 66.57 |
| 2016-09-02 | 65.58 |
| 2016-09-01 | 63.10 |
| 2016-08-31 | 61.73 |
| 2016-08-30 | 63.59 |
| 2016-08-29 | 64.39 |
| 2016-08-26 | 65.74 |
| 2016-08-25 | 65.37 |
| 2016-08-24 | 65.00 |
| 2016-08-23 | 65.74 |
| 2016-08-22 | 65.86 |
| 2016-08-19 | 64.75 |
| 2016-08-18 | 66.84 |
| 2016-08-17 | 66.60 |
| 2016-08-16 | 68.57 |
| 2016-08-15 | 70.29 |
| 2016-08-12 | 69.55 |
| 2016-08-11 | 70.78 |
| 2016-08-10 | 71.15 |
| 2016-08-09 | 72.75 |
| 2016-08-08 | 73.36 |
| 2016-08-05 | 72.50 |
| 2016-08-04 | 70.66 |
| 2016-08-03 | 72.25 |
| 2016-08-01 | 74.47 |
| 2016-07-29 | 68.69 |
| 2016-07-28 | 68.69 |
| 2016-07-27 | 67.21 |
| 2016-07-26 | 68.07 |
| 2016-07-25 | 66.97 |
| 2016-07-22 | 67.83 |
| 2016-07-21 | 68.44 |
| 2016-07-20 | 67.71 |
| 2016-07-19 | 65.37 |
| 2016-07-18 | 65.62 |
| 2016-07-15 | 66.97 |
| 2016-07-14 | 60.94 |
| 2016-07-13 | 59.34 |
| 2016-07-12 | 59.22 |
| 2016-07-11 | 57.99 |
| 2016-07-08 | 57.25 |
| 2016-07-07 | 58.98 |
| 2016-07-06 | 59.22 |
| 2016-07-05 | 60.21 |
| 2016-07-04 | 64.88 |
| 2016-06-30 | 64.02 |
| 2016-06-29 | 61.56 |
| 2016-06-28 | 59.22 |
| 2016-06-27 | 63.53 |
| 2016-06-24 | 71.89 |
| 2016-06-23 | 81.84 |
| 2016-06-22 | 80.74 |
| 2016-06-21 | 80.74 |
| 2016-06-20 | 81.72 |
| 2016-06-17 | 75.33 |
| 2016-06-16 | 72.87 |
| 2016-06-15 | 75.82 |
| 2016-06-14 | 76.68 |
| 2016-06-13 | 78.16 |
| 2016-06-10 | 82.83 |
| 2016-06-08 | 82.09 |
| 2016-06-07 | 82.34 |
| 2016-06-06 | 82.58 |
| 2016-06-03 | 80.25 |
| 2016-06-02 | 79.75 |
| 2016-06-01 | 79.63 |
| 2016-05-31 | 78.77 |
| 2016-05-30 | 79.39 |
| 2016-05-27 | 79.39 |
| 2016-05-26 | 79.51 |
| 2016-05-25 | 77.54 |
| 2016-05-24 | 77.05 |
| 2016-05-23 | 77.66 |
| 2016-05-20 | 78.03 |
| 2016-05-19 | 77.42 |
| 2016-05-18 | 79.02 |
| 2016-05-17 | 79.51 |
| 2016-05-16 | 80.37 |
| 2016-05-13 | 80.85 |
| 2016-05-12 | 80.13 |
| 2016-05-11 | 80.97 |
| 2016-05-10 | 81.69 |
| 2016-05-09 | 79.29 |
| 2016-05-06 | 79.65 |
| 2016-05-05 | 81.09 |
| 2016-05-04 | 76.88 |
| 2016-05-03 | 74.95 |
| 2016-04-29 | 76.64 |
| 2016-04-28 | 78.80 |
| 2016-04-27 | 78.20 |
| 2016-04-26 | 78.44 |
| 2016-04-25 | 80.49 |
| 2016-04-22 | 81.09 |
| 2016-04-21 | 81.21 |
| 2016-04-20 | 79.05 |
| 2016-04-19 | 79.29 |
| 2016-04-18 | 78.92 |
| 2016-04-15 | 77.36 |
| 2016-04-14 | 77.84 |
| 2016-04-13 | 79.29 |
| 2016-04-12 | 79.41 |
| 2016-04-11 | 80.13 |
| 2016-04-08 | 80.49 |
| 2016-04-07 | 79.77 |
| 2016-04-06 | 80.61 |
| 2016-04-05 | 83.02 |
| 2016-04-01 | 82.54 |
| 2016-03-31 | 82.66 |
| 2016-03-30 | 82.54 |
| 2016-03-29 | 77.84 |
| 2016-03-24 | 79.17 |
| 2016-03-23 | 79.05 |
| 2016-03-22 | 81.57 |
| 2016-03-21 | 79.89 |
| 2016-03-18 | 79.29 |
| 2016-03-17 | 80.61 |
| 2016-03-16 | 82.42 |
| 2016-03-15 | 83.02 |
| 2016-03-14 | 82.18 |
| 2016-03-11 | 81.45 |
| 2016-03-10 | 85.67 |
| 2016-03-09 | 83.62 |
| 2016-03-08 | 83.14 |
| 2016-03-07 | 80.97 |
| 2016-03-04 | 79.77 |
| 2016-03-03 | 82.30 |
| 2016-03-02 | 91.33 |
| 2016-03-01 | 92.65 |
| 2016-02-29 | 91.09 |
| 2016-02-26 | 90.24 |
| 2016-02-25 | 84.58 |
| 2016-02-24 | 88.20 |
| 2016-02-23 | 83.50 |
| 2016-02-22 | 84.46 |
| 2016-02-19 | 85.43 |
| 2016-02-18 | 82.78 |
| 2016-02-17 | 81.33 |
| 2016-02-16 | 80.61 |
| 2016-02-15 | 82.78 |
| 2016-02-12 | 83.14 |
| 2016-02-11 | 78.68 |
| 2016-02-05 | 76.64 |
| 2016-02-04 | 76.76 |
| 2016-02-03 | 74.83 |
| 2016-02-02 | 76.03 |
| 2016-02-01 | 75.31 |
| 2016-01-29 | 75.31 |
| 2016-01-28 | 72.30 |
| 2016-01-27 | 71.10 |
| 2016-01-26 | 69.65 |
| 2016-01-25 | 70.13 |
| 2016-01-22 | 66.76 |
| 2016-01-21 | 66.28 |
| 2016-01-20 | 67.00 |
| 2016-01-19 | 72.30 |
| 2016-01-18 | 69.53 |
| 2016-01-15 | 70.98 |
| 2016-01-14 | 71.10 |
| 2016-01-13 | 64.11 |
| 2016-01-12 | 63.51 |
| 2016-01-11 | 66.28 |
| 2016-01-08 | 69.29 |
| 2016-01-07 | 66.52 |
| 2016-01-06 | 69.53 |
| 2016-01-05 | 69.65 |
| 2016-01-04 | 69.53 |
| 2015-12-31 | 72.90 |
| 2015-12-30 | 73.02 |
| 2015-12-29 | 70.98 |
| 2015-12-28 | 70.86 |
| 2015-12-24 | 69.65 |
| 2015-12-23 | 70.01 |
| 2015-12-22 | 70.26 |
| 2015-12-21 | 70.86 |
| 2015-12-18 | 71.10 |
| 2015-12-17 | 69.41 |
| 2015-12-16 | 68.45 |
| 2015-12-15 | 67.49 |
| 2015-12-14 | 66.16 |
| 2015-12-11 | 66.40 |
| 2015-12-10 | 64.11 |
| 2015-12-09 | 63.03 |
| 2015-12-08 | 63.51 |
| 2015-12-07 | 63.75 |
| 2015-12-04 | 63.99 |
| 2015-12-03 | 64.11 |
| 2015-12-02 | 64.84 |
| 2015-12-01 | 64.96 |
| 2015-11-30 | 63.51 |
| 2015-11-27 | 64.24 |
| 2015-11-26 | 65.92 |
| 2015-11-25 | 65.68 |
| 2015-11-24 | 66.28 |
| 2015-11-23 | 66.28 |
| 2015-11-20 | 65.44 |
| 2015-11-19 | 64.72 |
| 2015-11-18 | 64.11 |
| 2015-11-17 | 63.87 |
| 2015-11-16 | 63.03 |
| 2015-11-13 | 63.87 |
| 2015-11-12 | 67.00 |
| 2015-11-11 | 67.49 |
| 2015-11-10 | 65.08 |
| 2015-11-09 | 69.17 |
| 2015-11-06 | 69.17 |
| 2015-11-05 | 70.13 |
| 2015-11-04 | 70.13 |
| 2015-11-03 | 71.70 |
| 2015-11-02 | 70.86 |
| 2015-10-30 | 73.75 |
| 2015-10-29 | 74.83 |
| 2015-10-28 | 75.67 |
| 2015-10-27 | 73.87 |
| 2015-10-26 | 70.98 |
| 2015-10-23 | 71.46 |
| 2015-10-22 | 72.18 |
| 2015-10-20 | 70.50 |
| 2015-10-19 | 71.34 |
| 2015-10-16 | 70.86 |
| 2015-10-15 | 70.26 |
| 2015-10-14 | 68.81 |
| 2015-10-13 | 68.33 |
| 2015-10-12 | 66.16 |
| 2015-10-09 | 67.12 |
| 2015-10-08 | 66.28 |
| 2015-10-07 | 66.40 |
| 2015-10-06 | 66.16 |
| 2015-10-05 | 67.73 |
| 2015-10-02 | 66.16 |
| 2015-09-30 | 66.76 |
| 2015-09-29 | 63.99 |
| 2015-09-25 | 65.92 |
| 2015-09-24 | 69.05 |
| 2015-09-23 | 66.52 |
| 2015-09-22 | 69.53 |
| 2015-09-21 | 67.85 |
| 2015-09-18 | 66.16 |
| 2015-09-17 | 62.79 |
| 2015-09-16 | 62.07 |
| 2015-09-15 | 62.43 |
| 2015-09-14 | 61.47 |
| 2015-09-11 | 61.10 |
| 2015-09-10 | 61.83 |
| 2015-09-09 | 65.92 |
| 2015-09-08 | 59.30 |
| 2015-09-07 | 56.53 |
| 2015-09-04 | 53.88 |
| 2015-09-02 | 52.19 |
| 2015-09-01 | 51.83 |
| 2015-08-31 | 53.88 |
| 2015-08-28 | 51.83 |
| 2015-08-27 | 53.40 |
| 2015-08-26 | 51.71 |
| 2015-08-25 | 48.46 |
| 2015-08-24 | 48.70 |
| 2015-08-21 | 54.60 |
| 2015-08-20 | 54.96 |
| 2015-08-19 | 59.61 |
| 2015-08-18 | 61.04 |
| 2015-08-17 | 60.33 |
| 2015-08-14 | 60.57 |
| 2015-08-13 | 60.09 |
| 2015-08-12 | 60.21 |
| 2015-08-11 | 61.04 |
| 2015-08-10 | 60.81 |
| 2015-08-07 | 59.97 |
| 2015-08-06 | 59.61 |
| 2015-08-05 | 60.69 |
| 2015-08-04 | 61.40 |
| 2015-08-03 | 62.48 |
| 2015-07-31 | 60.92 |
| 2015-07-30 | 59.37 |
| 2015-07-29 | 57.23 |
| 2015-07-28 | 56.27 |
| 2015-07-27 | 56.63 |
| 2015-07-24 | 58.06 |
| 2015-07-23 | 54.24 |
| 2015-07-22 | 52.57 |
| 2015-07-21 | 50.07 |
| 2015-07-20 | 49.12 |
| 2015-07-17 | 48.40 |
| 2015-07-16 | 47.33 |
| 2015-07-15 | 47.44 |
| 2015-07-14 | 47.92 |
| 2015-07-13 | 44.94 |
| 2015-07-10 | 40.05 |
| 2015-07-09 | 41.24 |
| 2015-07-08 | 37.66 |
| 2015-07-07 | 40.65 |
| 2015-07-06 | 41.00 |
| 2015-07-03 | 43.27 |
| 2015-07-02 | 43.39 |
| 2015-06-30 | 43.63 |
| 2015-06-29 | 43.39 |
| 2015-06-26 | 45.42 |
| 2015-06-25 | 46.13 |
| 2015-06-24 | 46.01 |
| 2015-06-23 | 48.52 |
| 2015-06-22 | 49.35 |
| 2015-06-19 | 46.25 |
| 2015-06-18 | 45.77 |
| 2015-06-17 | 47.44 |
| 2015-06-16 | 46.49 |
| 2015-06-15 | 45.77 |
| 2015-06-12 | 49.00 |
| 2015-06-11 | 47.44 |
| 2015-06-10 | 47.56 |
| 2015-06-09 | 50.07 |
| 2015-06-08 | 52.81 |
| 2015-06-05 | 53.17 |
| 2015-06-04 | 54.24 |
| 2015-06-03 | 54.36 |
| 2015-06-02 | 53.29 |
| 2015-06-01 | 52.93 |
| 2015-05-29 | 52.69 |
| 2015-05-28 | 54.13 |
| 2015-05-27 | 54.48 |
| 2015-05-26 | 52.46 |
| 2015-05-22 | 52.69 |
| 2015-05-21 | 52.22 |
| 2015-05-20 | 52.69 |
| 2015-05-19 | 52.81 |
| 2015-05-18 | 53.23 |
| 2015-05-15 | 50.55 |
| 2015-05-14 | 51.25 |
| 2015-05-13 | 50.67 |
| 2015-05-12 | 49.97 |
| 2015-05-11 | 51.01 |
| 2015-05-08 | 51.25 |
| 2015-05-07 | 51.60 |
| 2015-05-06 | 52.06 |
| 2015-05-05 | 52.41 |
| 2015-05-04 | 53.46 |
| 2015-04-30 | 53.46 |
| 2015-04-29 | 52.65 |
| 2015-04-28 | 54.05 |
| 2015-04-27 | 51.83 |
| 2015-04-24 | 53.70 |
| 2015-04-23 | 54.05 |
| 2015-04-22 | 54.98 |
| 2015-04-21 | 56.26 |
| 2015-04-20 | 51.95 |
| 2015-04-17 | 52.06 |
| 2015-04-16 | 53.35 |
| 2015-04-15 | 55.80 |
| 2015-04-14 | 58.83 |
| 2015-04-13 | 60.23 |
| 2015-04-10 | 58.59 |
| 2015-04-09 | 53.23 |
| 2015-04-08 | 52.18 |
| 2015-04-02 | 53.00 |
| 2015-04-01 | 54.16 |
| 2015-03-31 | 55.45 |
| 2015-03-30 | 56.38 |
| 2015-03-27 | 54.51 |
| 2015-03-26 | 54.86 |
| 2015-03-25 | 53.93 |
| 2015-03-24 | 54.40 |
| 2015-03-23 | 53.93 |
| 2015-03-20 | 53.58 |
| 2015-03-19 | 52.76 |
| 2015-03-18 | 50.67 |
| 2015-03-17 | 50.67 |
| 2015-03-16 | 51.48 |
| 2015-03-13 | 52.18 |
| 2015-03-12 | 50.43 |
| 2015-03-11 | 51.48 |
| 2015-03-10 | 49.15 |
| 2015-03-09 | 49.62 |
| 2015-03-06 | 56.15 |
| 2015-03-05 | 52.76 |
| 2015-03-04 | 50.43 |
| 2015-03-03 | 51.60 |
| 2015-03-02 | 50.67 |
| 2015-02-27 | 54.28 |
| 2015-02-26 | 55.10 |
| 2015-02-25 | 52.76 |
| 2015-02-24 | 52.06 |
| 2015-02-23 | 51.01 |
| 2015-02-18 | 48.33 |
| 2015-02-17 | 46.93 |
| 2015-02-16 | 47.17 |
| 2015-02-13 | 46.93 |
| 2015-02-12 | 49.03 |
| 2015-02-11 | 51.25 |
| 2015-02-10 | 51.01 |
| 2015-02-09 | 47.98 |
| 2015-02-06 | 48.45 |
| 2015-02-05 | 50.08 |
| 2015-02-04 | 46.93 |
| 2015-02-03 | 48.22 |
| 2015-02-02 | 48.10 |
| 2015-01-30 | 48.92 |
| 2015-01-29 | 47.63 |
| 2015-01-28 | 47.52 |
| 2015-01-27 | 48.57 |
| 2015-01-26 | 47.75 |
| 2015-01-23 | 47.17 |
| 2015-01-22 | 42.27 |
| 2015-01-21 | 40.17 |
| 2015-01-20 | 41.57 |
| 2015-01-19 | 41.69 |
| 2015-01-16 | 40.64 |
| 2015-01-15 | 39.94 |
| 2015-01-14 | 39.47 |
| 2015-01-13 | 39.70 |
| 2015-01-12 | 38.89 |
| 2015-01-09 | 37.95 |
| 2015-01-08 | 37.14 |
| 2015-01-07 | 33.29 |
| 2015-01-06 | 33.52 |
| 2015-01-05 | 32.71 |
| 2015-01-02 | 32.59 |
| 2014-12-31 | 33.87 |
| 2014-12-30 | 33.64 |
| 2014-12-29 | 34.11 |
| 2014-12-24 | 34.11 |
| 2014-12-23 | 33.64 |
| 2014-12-22 | 33.76 |
| 2014-12-19 | 34.69 |
| 2014-12-18 | 33.64 |
| 2014-12-17 | 31.19 |
| 2014-12-16 | 32.71 |
| 2014-12-15 | 33.99 |
| 2014-12-12 | 34.81 |
| 2014-12-11 | 32.71 |
| 2014-12-10 | 32.94 |
| 2014-12-09 | 31.77 |
| 2014-12-08 | 33.06 |
| 2014-12-05 | 32.82 |
| 2014-12-04 | 34.11 |
| 2014-12-03 | 33.64 |
| 2014-12-02 | 34.34 |
| 2014-12-01 | 33.17 |
| 2014-11-28 | 33.87 |
| 2014-11-27 | 34.22 |
| 2014-11-26 | 34.81 |
| 2014-11-25 | 31.77 |
| 2014-11-24 | 32.71 |
| 2014-11-21 | 32.71 |
| 2014-11-20 | 33.17 |
| 2014-11-19 | 34.81 |
| 2014-11-18 | 34.92 |
| 2014-11-17 | 36.32 |
| 2014-11-14 | 36.55 |
| 2014-11-13 | 35.51 |
| 2014-11-12 | 33.64 |
| 2014-11-11 | 32.59 |
| 2014-11-10 | 32.01 |
| 2014-11-07 | 30.26 |
| 2014-11-06 | 31.54 |
| 2014-11-05 | 30.61 |
| 2014-11-04 | 29.56 |
| 2014-11-03 | 30.96 |
| 2014-10-31 | 32.01 |
| 2014-10-30 | 31.19 |
| 2014-10-29 | 30.37 |
| 2014-10-28 | 30.37 |
| 2014-10-27 | 30.61 |
| 2014-10-24 | 31.89 |
| 2014-10-23 | 32.24 |
| 2014-10-22 | 31.19 |
| 2014-10-21 | 30.61 |
| 2014-10-20 | 31.31 |
| 2014-10-17 | 31.19 |
| 2014-10-16 | 30.96 |
| 2014-10-15 | 30.61 |
| 2014-10-14 | 30.26 |
| 2014-10-13 | 30.26 |
| 2014-10-10 | 29.44 |
| 2014-10-09 | 29.91 |
| 2014-10-08 | 28.39 |
| 2014-10-07 | 29.44 |
| 2014-10-06 | 29.44 |
| 2014-10-03 | 28.74 |
| 2014-09-30 | 27.11 |
| 2014-09-29 | 26.53 |
| 2014-09-26 | 28.04 |
| 2014-09-25 | 27.46 |
| 2014-09-24 | 27.58 |
| 2014-09-23 | 27.46 |
| 2014-09-22 | 27.81 |
| 2014-09-19 | 28.86 |
| 2014-09-18 | 29.44 |
| 2014-09-17 | 27.93 |
| 2014-09-16 | 26.64 |
| 2014-09-15 | 27.69 |
| 2014-09-12 | 30.14 |
| 2014-09-11 | 30.96 |
| 2014-09-10 | 31.89 |
| 2014-09-08 | 30.61 |
| 2014-09-05 | 30.84 |
| 2014-09-04 | 32.94 |
| 2014-09-03 | 33.41 |
| 2014-09-02 | 32.71 |
| 2014-09-01 | 32.12 |
| 2014-08-29 | 30.49 |
| 2014-08-28 | 31.42 |
| 2014-08-27 | 32.71 |
| 2014-08-26 | 31.54 |
| 2014-08-25 | 33.46 |
| 2014-08-22 | 33.70 |
| 2014-08-21 | 35.66 |
| 2014-08-20 | 33.00 |
| 2014-08-19 | 31.73 |
| 2014-08-18 | 31.62 |
| 2014-08-15 | 32.31 |
| 2014-08-14 | 32.08 |
| 2014-08-13 | 29.65 |
| 2014-08-12 | 30.00 |
| 2014-08-11 | 30.11 |
| 2014-08-08 | 28.50 |
| 2014-08-07 | 28.03 |
| 2014-08-06 | 27.34 |
| 2014-08-05 | 27.22 |
| 2014-08-04 | 25.95 |
| 2014-08-01 | 26.88 |
| 2014-07-31 | 26.65 |
| 2014-07-30 | 26.65 |
| 2014-07-29 | 27.22 |
| 2014-07-28 | 24.68 |
| 2014-07-25 | 25.84 |
| 2014-07-24 | 28.03 |
| 2014-07-23 | 25.95 |
| 2014-07-22 | 25.26 |
| 2014-07-21 | 26.65 |
| 2014-07-18 | 25.03 |
| 2014-07-17 | 25.03 |
| 2014-07-16 | 24.68 |
| 2014-07-15 | 23.76 |
| 2014-07-14 | 22.37 |
| 2014-07-11 | 22.14 |
| 2014-07-10 | 22.49 |
| 2014-07-09 | 21.33 |
| 2014-07-08 | 22.60 |
| 2014-07-07 | 23.64 |
| 2014-07-04 | 23.99 |
| 2014-07-03 | 25.14 |
| 2014-07-02 | 25.14 |
| 2014-06-30 | 23.53 |
| 2014-06-27 | 23.53 |
| 2014-06-26 | 23.06 |
| 2014-06-25 | 21.79 |
| 2014-06-24 | 21.33 |
| 2014-06-23 | 20.52 |
| 2014-06-20 | 21.33 |
| 2014-06-19 | 22.49 |
| 2014-06-18 | 22.72 |
| 2014-06-17 | 22.26 |
| 2014-06-16 | 23.06 |
| 2014-06-13 | 22.72 |
| 2014-06-12 | 21.33 |
| 2014-06-11 | 21.56 |
| 2014-06-10 | 22.83 |
| 2014-06-09 | 22.72 |
| 2014-06-06 | 22.26 |
| 2014-06-05 | 22.83 |
| 2014-06-04 | 23.53 |
| 2014-06-03 | 22.14 |
| 2014-05-30 | 22.26 |
| 2014-05-29 | 20.64 |
| 2014-05-28 | 19.83 |
| 2014-05-27 | 20.06 |
| 2014-05-26 | 20.98 |
| 2014-05-23 | 22.14 |
| 2014-05-22 | 21.33 |
| 2014-05-21 | 20.29 |
| 2014-05-20 | 19.14 |
| 2014-05-19 | 20.15 |
| 2014-05-16 | 20.04 |
| 2014-05-15 | 20.27 |
| 2014-05-14 | 19.81 |
| 2014-05-13 | 18.80 |
| 2014-05-12 | 19.25 |
| 2014-05-09 | 17.00 |
| 2014-05-08 | 13.85 |
| 2014-05-07 | 13.96 |
| 2014-05-05 | 14.30 |
| 2014-05-02 | 14.41 |
| 2014-04-30 | 13.96 |
| 2014-04-29 | 14.41 |
| 2014-04-28 | 14.07 |
| 2014-04-25 | 13.62 |
| 2014-04-24 | 14.97 |
| 2014-04-23 | 16.10 |
| 2014-04-22 | 16.32 |
| 2014-04-17 | 15.09 |
| 2014-04-16 | 14.97 |
| 2014-04-15 | 14.52 |
| 2014-04-14 | 15.76 |
| 2014-04-11 | 15.42 |
| 2014-04-10 | 15.20 |
| 2014-04-09 | 13.73 |
| 2014-04-08 | 13.28 |
| 2014-04-07 | 14.75 |
| 2014-04-04 | 15.76 |
| 2014-04-03 | 14.52 |
| 2014-04-02 | 13.51 |
| 2014-04-01 | 13.17 |
| 2014-03-31 | 11.48 |
| 2014-03-28 | 12.61 |
| 2014-03-27 | 12.50 |
| 2014-03-26 | 12.16 |
| 2014-03-25 | 10.92 |
| 2014-03-24 | 9.79 |
| 2014-03-21 | 9.46 |
| 2014-03-20 | 10.58 |
| 2014-03-19 | 11.93 |
| 2014-03-18 | 11.93 |
| 2014-03-17 | 9.34 |
| 2014-03-14 | 7.20 |
| 2014-03-13 | 8.44 |
| 2014-03-12 | 8.67 |
| 2014-03-11 | 10.47 |
| 2014-03-10 | 10.13 |
| 2014-03-07 | 10.47 |
| 2014-03-06 | 12.27 |
| 2014-03-05 | 12.16 |
| 2014-03-04 | 12.16 |
| 2014-03-03 | 11.93 |
| 2014-02-28 | 13.96 |
| 2014-02-27 | 14.41 |
| 2014-02-26 | 11.71 |
| 2014-02-25 | 8.67 |
| 2014-02-24 | 5.29 |
| 2014-02-21 | 5.85 |
| 2014-02-20 | 5.18 |
| 2014-02-19 | 5.96 |
| 2014-02-18 | 6.64 |
| 2014-02-17 | 4.95 |
| 2014-02-14 | 5.40 |
| 2014-02-13 | 4.28 |
| 2014-02-12 | 5.18 |
| 2014-02-11 | 7.77 |
| 2014-02-10 | 4.28 |
| 2014-02-07 | 4.50 |
| 2014-02-06 | 3.60 |
| 2014-02-05 | 1.80 |
| 2014-02-04 | 2.70 |
| 2014-01-30 | 2.81 |
| 2014-01-29 | 4.16 |
| 2014-01-28 | 3.71 |
| 2014-01-27 | 4.73 |
| 2014-01-24 | 6.19 |
| 2014-01-23 | 7.09 |
| 2014-01-22 | 6.19 |
| 2014-01-21 | 4.95 |
| 2014-01-20 | 4.73 |
| 2014-01-17 | 5.06 |
| 2014-01-16 | 5.85 |
| 2014-01-15 | 5.51 |
| 2014-01-14 | 6.08 |
| 2014-01-13 | 6.30 |
| 2014-01-10 | 4.50 |
| 2014-01-09 | 3.94 |
| 2014-01-08 | 5.18 |
| 2014-01-07 | 6.75 |
| 2014-01-06 | 8.10 |
| 2014-01-03 | 9.91 |
| 2014-01-02 | 9.91 |
| 2013-12-31 | 10.24 |
| 2013-12-30 | 9.79 |
| 2013-12-27 | 10.81 |
| 2013-12-24 | 10.58 |
| 2013-12-23 | 9.34 |
| 2013-12-20 | 9.34 |
| 2013-12-19 | 7.88 |
| 2013-12-18 | 9.00 |
| 2013-12-17 | 9.79 |
| 2013-12-16 | 11.03 |
| 2013-12-13 | 11.71 |
| 2013-12-12 | 13.28 |
| 2013-12-11 | 11.71 |
| 2013-12-10 | 12.61 |
| 2013-12-09 | 14.63 |
| 2013-12-06 | 14.75 |
| 2013-12-05 | 14.86 |
| 2013-12-04 | 15.31 |
| 2013-12-03 | 14.86 |
| 2013-12-02 | 16.21 |
| 2013-11-29 | 15.20 |
| 2013-11-28 | 14.86 |
| 2013-11-27 | 16.55 |
| 2013-11-26 | 16.66 |
| 2013-11-25 | 15.42 |
| 2013-11-22 | 15.09 |
| 2013-11-21 | 16.77 |
| 2013-11-20 | 13.73 |
| 2013-11-19 | 13.73 |
| 2013-11-18 | 17.22 |
| 2013-11-15 | 17.11 |
| 2013-11-14 | 14.97 |
| 2013-11-13 | 16.21 |
| 2013-11-12 | 17.79 |
| 2013-11-11 | 17.90 |
| 2013-11-08 | 17.79 |
| 2013-11-07 | 18.91 |
| 2013-11-06 | 19.93 |
| 2013-11-05 | 20.83 |
| 2013-11-04 | 20.49 |
| 2013-11-01 | 19.93 |
| 2013-10-31 | 21.50 |
| 2013-10-30 | 22.52 |
| 2013-10-29 | 19.36 |
| 2013-10-28 | 19.03 |
| 2013-10-25 | 19.70 |
| 2013-10-24 | 19.93 |
| 2013-10-23 | 20.49 |
| 2013-10-22 | 21.95 |
| 2013-10-21 | 21.17 |
| 2013-10-18 | 22.40 |
| 2013-10-17 | 22.74 |
| 2013-10-16 | 22.18 |
| 2013-10-15 | 23.19 |
| 2013-10-11 | 21.62 |
| 2013-10-10 | 20.27 |
| 2013-10-09 | 21.73 |
| 2013-10-08 | 21.84 |
| 2013-10-07 | 21.17 |
| 2013-10-04 | 22.29 |
| 2013-10-03 | 23.64 |
| 2013-10-02 | 23.64 |
| 2013-09-30 | 21.05 |
| 2013-09-27 | 20.72 |
| 2013-09-26 | 21.28 |
| 2013-09-25 | 21.84 |
| 2013-09-24 | 22.18 |
| 2013-09-23 | 22.97 |
| 2013-09-19 | 22.63 |
| 2013-09-18 | 22.40 |
| 2013-09-17 | 21.62 |
| 2013-09-16 | 21.50 |
| 2013-09-13 | 18.35 |
| 2013-09-12 | 19.70 |
| 2013-09-11 | 18.24 |
| 2013-09-10 | 17.68 |
| 2013-09-09 | 18.01 |
| 2013-09-06 | 17.56 |
| 2013-09-05 | 18.91 |
| 2013-09-04 | 20.38 |
| 2013-09-03 | 19.25 |
| 2013-09-02 | 19.48 |
| 2013-08-30 | 18.01 |
| 2013-08-29 | 16.89 |
| 2013-08-28 | 16.89 |
| 2013-08-27 | 17.22 |
| 2013-08-26 | 17.11 |
| 2013-08-23 | 16.11 |
| 2013-08-22 | 16.00 |
| 2013-08-21 | 16.44 |
| 2013-08-20 | 16.44 |
| 2013-08-19 | 18.45 |
| 2013-08-16 | 19.34 |
| 2013-08-15 | 20.68 |
| 2013-08-13 | 19.68 |
| 2013-08-12 | 20.24 |
| 2013-08-09 | 22.24 |
| 2013-08-08 | 22.69 |
| 2013-08-07 | 21.80 |
| 2013-08-06 | 22.80 |
| 2013-08-05 | 23.80 |
| 2013-08-02 | 22.80 |
| 2013-08-01 | 20.24 |
| 2013-07-31 | 19.45 |
| 2013-07-30 | 18.67 |
| 2013-07-29 | 18.56 |
| 2013-07-26 | 17.89 |
| 2013-07-25 | 18.00 |
| 2013-07-24 | 19.01 |
| 2013-07-23 | 18.56 |
| 2013-07-22 | 18.34 |
| 2013-07-19 | 18.34 |
| 2013-07-18 | 18.00 |
| 2013-07-17 | 18.12 |
| 2013-07-16 | 17.34 |
| 2013-07-15 | 17.22 |
| 2013-07-12 | 16.33 |
| 2013-07-11 | 18.79 |
| 2013-07-10 | 17.34 |
| 2013-07-09 | 18.23 |
| 2013-07-08 | 17.00 |
| 2013-07-05 | 18.90 |
| 2013-07-04 | 15.66 |
| 2013-07-03 | 15.22 |
| 2013-07-02 | 16.11 |
| 2013-06-28 | 15.33 |
| 2013-06-27 | 19.68 |
| 2013-06-26 | 16.00 |
| 2013-06-25 | 16.00 |
| 2013-06-24 | 17.67 |
| 2013-06-21 | 17.89 |
| 2013-06-20 | 17.11 |
| 2013-06-19 | 20.46 |
| 2013-06-18 | 20.68 |
| 2013-06-17 | 19.23 |
| 2013-06-14 | 15.77 |
| 2013-06-13 | 14.32 |
| 2013-06-11 | 14.44 |
| 2013-06-10 | 17.11 |
| 2013-06-07 | 13.65 |
| 2013-06-06 | 13.43 |
| 2013-06-05 | 16.22 |
| 2013-06-04 | 19.23 |
| 2013-06-03 | 19.01 |
| 2013-05-31 | 20.46 |
| 2013-05-30 | 18.67 |
| 2013-05-29 | 23.25 |
| 2013-05-28 | 27.49 |
| 2013-05-27 | 25.70 |
| 2013-05-24 | 22.80 |
| 2013-05-23 | 22.58 |
| 2013-05-22 | 25.01 |
| 2013-05-21 | 25.88 |
| 2013-05-20 | 25.34 |
| 2013-05-16 | 23.37 |
| 2013-05-15 | 22.50 |
| 2013-05-14 | 20.86 |
| 2013-05-13 | 23.26 |
| 2013-05-10 | 21.52 |
| 2013-05-09 | 22.39 |
| 2013-05-08 | 21.74 |
| 2013-05-07 | 22.06 |
| 2013-05-06 | 23.37 |
| 2013-05-03 | 23.81 |
| 2013-05-02 | 22.94 |
| 2013-04-30 | 22.83 |
| 2013-04-29 | 20.86 |
| 2013-04-26 | 21.74 |
| 2013-04-25 | 20.97 |
| 2013-04-24 | 21.74 |
| 2013-04-23 | 20.97 |
| 2013-04-22 | 20.10 |
| 2013-04-19 | 20.10 |
| 2013-04-18 | 20.32 |
| 2013-04-17 | 20.10 |
| 2013-04-16 | 19.88 |
| 2013-04-15 | 20.86 |
| 2013-04-12 | 20.10 |
| 2013-04-11 | 19.77 |
| 2013-04-10 | 20.86 |
| 2013-04-09 | 18.68 |
| 2013-04-08 | 18.79 |
| 2013-04-05 | 19.34 |
| 2013-04-03 | 18.57 |
| 2013-04-02 | 18.25 |
| 2013-03-28 | 16.17 |
| 2013-03-27 | 17.16 |
| 2013-03-26 | 16.83 |
| 2013-03-25 | 17.05 |
| 2013-03-22 | 16.61 |
| 2013-03-21 | 14.86 |
| 2013-03-20 | 16.06 |
| 2013-03-19 | 15.96 |
| 2013-03-18 | 14.54 |
| 2013-03-15 | 16.72 |
| 2013-03-14 | 15.52 |
| 2013-03-13 | 14.97 |
| 2013-03-12 | 15.74 |
| 2013-03-11 | 15.52 |
| 2013-03-08 | 13.77 |
| 2013-03-07 | 13.99 |
| 2013-03-06 | 12.03 |
| 2013-03-05 | 12.03 |
| 2013-03-04 | 11.81 |
| 2013-03-01 | 11.48 |
| 2013-02-28 | 10.94 |
| 2013-02-27 | 11.81 |
| 2013-02-26 | 11.26 |
| 2013-02-25 | 10.72 |
| 2013-02-22 | 11.59 |
| 2013-02-21 | 10.39 |
| 2013-02-20 | 13.12 |
| 2013-02-19 | 9.74 |
| 2013-02-18 | 10.17 |
| 2013-02-15 | 10.28 |
| 2013-02-14 | 10.06 |
| 2013-02-08 | 7.12 |
| 2013-02-07 | 7.66 |
| 2013-02-06 | 8.21 |
| 2013-02-05 | 5.27 |
| 2013-02-04 | 7.88 |
| 2013-02-01 | 7.99 |
| 2013-01-31 | 7.34 |
| 2013-01-30 | 5.37 |
| 2013-01-29 | 5.70 |
| 2013-01-28 | 4.50 |
| 2013-01-25 | 3.52 |
| 2013-01-24 | 3.08 |
| 2013-01-23 | 2.97 |
| 2013-01-22 | 2.97 |
| 2013-01-21 | 2.97 |
| 2013-01-18 | 3.08 |
| 2013-01-17 | 3.30 |
| 2013-01-16 | 3.19 |
| 2013-01-15 | 2.54 |
| 2013-01-14 | 3.19 |
| 2013-01-11 | 3.30 |
| 2013-01-10 | 3.41 |
| 2013-01-09 | 3.85 |
| 2013-01-08 | 4.50 |
| 2013-01-07 | 3.19 |
| 2013-01-04 | 4.61 |
| 2013-01-03 | 3.85 |
| 2013-01-02 | 3.41 |
| 2012-12-31 | 3.63 |
| 2012-12-28 | 3.74 |
| 2012-12-27 | 4.07 |
| 2012-12-24 | 3.63 |
| 2012-12-21 | 3.63 |
| 2012-12-20 | 3.41 |
| 2012-12-19 | 5.05 |
| 2012-12-18 | 2.21 |
| 2012-12-17 | 2.21 |
| 2012-12-14 | 2.21 |
| 2012-12-13 | 1.12 |
| 2012-12-12 | 1.56 |
| 2012-12-11 | 2.76 |
| 2012-12-10 | 2.65 |
| 2012-12-07 | 2.10 |
| 2012-12-06 | 3.52 |
| 2012-12-05 | 3.52 |
| 2012-12-04 | 3.85 |
| 2012-12-03 | 3.52 |
| 2012-11-30 | 3.30 |
| 2012-11-29 | 1.99 |
| 2012-11-28 | 1.01 |
| 2012-11-27 | 0.90 |
| 2012-11-26 | 1.23 |
| 2012-11-23 | 1.01 |
| 2012-11-22 | 0.47 |
| 2012-11-21 | -0.08 |
| 2012-11-20 | -0.41 |
| 2012-11-19 | 0.36 |
| 2012-11-16 | -0.19 |
| 2012-11-15 | -0.08 |
| 2012-11-14 | 0.47 |
| 2012-11-13 | 0.90 |
| 2012-11-12 | 1.23 |
| 2012-11-09 | 1.67 |
| 2012-11-08 | 0.36 |
| 2012-11-07 | 1.23 |
| 2012-11-06 | -0.30 |
| 2012-11-05 | -0.63 |
| 2012-11-02 | -0.41 |
| 2012-11-01 | -0.73 |
| 2012-10-31 | -0.95 |
| 2012-10-30 | -0.30 |
| 2012-10-29 | -0.30 |
| 2012-10-26 | 0.14 |
| 2012-10-25 | 1.23 |
| 2012-10-24 | 1.12 |
| 2012-10-22 | 0.90 |
| 2012-10-19 | 0.03 |
| 2012-10-18 | 0.47 |
| 2012-10-17 | 1.01 |
| 2012-10-16 | 1.56 |
| 2012-10-15 | 0.36 |
| 2012-10-12 | 1.34 |
| 2012-10-11 | 0.90 |
| 2012-10-10 | 1.88 |
| 2012-10-09 | 2.32 |
| 2012-10-08 | 1.67 |
| 2012-10-05 | 1.45 |
| 2012-10-04 | 2.10 |
| 2012-10-03 | 0.90 |
| 2012-09-28 | 2.43 |
| 2012-09-27 | 1.23 |
| 2012-09-26 | 0.90 |
| 2012-09-25 | 0.25 |
| 2012-09-24 | 1.45 |
| 2012-09-21 | -0.41 |
| 2012-09-20 | -1.61 |
| 2012-09-19 | -0.30 |
| 2012-09-18 | -0.63 |
| 2012-09-17 | -0.84 |
| 2012-09-14 | 0.25 |
| 2012-09-13 | 1.23 |
| 2012-09-12 | 3.19 |
| 2012-09-11 | 2.65 |
| 2012-09-10 | 3.30 |
| 2012-09-07 | 1.88 |
| 2012-09-06 | 1.99 |
| 2012-09-05 | 1.99 |
| 2012-09-04 | 1.45 |
| 2012-09-03 | 2.32 |
| 2012-08-31 | 2.32 |
| 2012-08-30 | 1.67 |
| 2012-08-29 | 1.88 |
| 2012-08-28 | 2.54 |
| 2012-08-27 | 1.23 |
| 2012-08-24 | 1.67 |
| 2012-08-23 | 2.76 |
| 2012-08-22 | 1.77 |
| 2012-08-21 | 2.87 |
| 2012-08-20 | 3.19 |
| 2012-08-17 | 3.41 |
| 2012-08-16 | 3.08 |
| 2012-08-15 | 4.38 |
| 2012-08-14 | 4.49 |
| 2012-08-13 | 4.17 |
| 2012-08-10 | 3.73 |
| 2012-08-09 | 3.41 |
| 2012-08-08 | 2.11 |
| 2012-08-07 | 2.11 |
| 2012-08-06 | 2.00 |
| 2012-08-03 | 1.89 |
| 2012-08-02 | 1.89 |
| 2012-08-01 | 1.35 |
| 2012-07-31 | 2.00 |
| 2012-07-30 | 1.25 |
| 2012-07-27 | 1.25 |
| 2012-07-26 | -0.59 |
| 2012-07-25 | 6.55 |
| 2012-07-24 | 6.55 |
| 2012-07-23 | 6.11 |
| 2012-07-20 | 4.17 |
| 2012-07-19 | 3.52 |
| 2012-07-18 | 3.41 |
| 2012-07-17 | 6.22 |
| 2012-07-16 | 4.27 |
| 2012-07-13 | 2.65 |
| 2012-07-12 | 2.76 |
| 2012-07-11 | 3.19 |
| 2012-07-10 | 2.44 |
| 2012-07-09 | 1.89 |
| 2012-07-06 | 1.79 |
| 2012-07-05 | 1.57 |
| 2012-07-04 | 2.00 |
| 2012-07-03 | 2.33 |
| 2012-06-29 | 1.14 |
| 2012-06-28 | -1.24 |
| 2012-06-27 | -0.38 |
| 2012-06-26 | -2.86 |
| 2012-06-25 | -3.30 |
| 2012-06-22 | -4.81 |
| 2012-06-21 | -4.05 |
| 2012-06-20 | -3.73 |
| 2012-06-19 | -4.27 |
| 2012-06-18 | -4.92 |
| 2012-06-15 | -6.98 |
| 2012-06-14 | -7.41 |
| 2012-06-13 | -7.19 |
| 2012-06-12 | -6.87 |
| 2012-06-11 | -5.89 |
| 2012-06-08 | -6.98 |
| 2012-06-07 | -7.08 |
| 2012-06-06 | -7.08 |
| 2012-06-05 | -7.30 |
| 2012-06-04 | -7.19 |
| 2012-06-01 | -6.43 |
| 2012-05-31 | -7.73 |
| 2012-05-30 | -8.27 |
| 2012-05-29 | -6.33 |
| 2012-05-28 | -5.57 |
| 2012-05-25 | -4.95 |
| 2012-05-24 | -4.53 |
| 2012-05-23 | -3.79 |
| 2012-05-22 | -4.21 |
| 2012-05-21 | -2.63 |
| 2012-05-18 | -4.95 |
| 2012-05-17 | -6.01 |
| 2012-05-16 | -6.22 |
| 2012-05-15 | -5.48 |
| 2012-05-14 | -5.58 |
| 2012-05-11 | -4.95 |
| 2012-05-10 | -3.90 |
| 2012-05-09 | -4.32 |
| 2012-05-08 | -3.48 |
| 2012-05-07 | -3.37 |
| 2012-05-04 | -3.06 |
| 2012-05-03 | -2.63 |
| 2012-05-02 | -2.74 |
| 2012-04-30 | -2.95 |
| 2012-04-27 | -4.11 |
| 2012-04-26 | -3.58 |
| 2012-04-25 | -4.11 |
| 2012-04-24 | -4.53 |
| 2012-04-23 | -3.79 |
| 2012-04-20 | -3.48 |
| 2012-04-19 | -3.27 |
| 2012-04-18 | -2.21 |
| 2012-04-17 | -2.11 |
| 2012-04-16 | -3.58 |
| 2012-04-13 | -3.58 |
| 2012-04-12 | -3.48 |
| 2012-04-11 | -3.27 |
| 2012-04-10 | -2.85 |
| 2012-04-05 | -2.42 |
| 2012-04-03 | -1.69 |
| 2012-04-02 | -1.26 |
| 2012-03-30 | -0.42 |
| 2012-03-29 | -2.11 |
| 2012-03-28 | -2.95 |
| 2012-03-27 | -2.53 |
| 2012-03-26 | -2.32 |
| 2012-03-23 | -1.58 |
| 2012-03-22 | -1.79 |
| 2012-03-21 | -0.32 |
| 2012-03-20 | -0.21 |
| 2012-03-19 | 0.84 |
| 2012-03-16 | 0.63 |
| 2012-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy