Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-12-24 | -72.52 |
| 2025-12-23 | -71.07 |
| 2025-12-22 | -68.66 |
| 2025-12-19 | -68.18 |
| 2025-12-18 | -68.18 |
| 2025-12-17 | -67.70 |
| 2025-12-16 | -64.80 |
| 2025-12-15 | -64.80 |
| 2025-12-12 | -64.80 |
| 2025-12-11 | -64.80 |
| 2025-12-10 | -64.80 |
| 2025-12-09 | -63.36 |
| 2025-12-08 | -65.29 |
| 2025-12-05 | -65.29 |
| 2025-12-04 | -64.80 |
| 2025-12-03 | -62.88 |
| 2025-12-02 | -62.88 |
| 2025-12-01 | -61.43 |
| 2025-11-28 | -58.05 |
| 2025-11-27 | -56.61 |
| 2025-11-26 | -54.20 |
| 2025-11-25 | -51.79 |
| 2025-11-24 | -53.23 |
| 2025-11-21 | -53.72 |
| 2025-11-20 | -56.13 |
| 2025-11-19 | -53.72 |
| 2025-11-18 | -53.23 |
| 2025-11-17 | -52.75 |
| 2025-11-14 | -55.64 |
| 2025-11-13 | -54.68 |
| 2025-11-12 | -51.79 |
| 2025-11-11 | -50.82 |
| 2025-11-10 | -50.82 |
| 2025-11-07 | -49.86 |
| 2025-11-06 | -49.86 |
| 2025-11-05 | -49.86 |
| 2025-11-04 | -49.86 |
| 2025-11-03 | -48.89 |
| 2025-10-31 | -47.93 |
| 2025-10-30 | -47.93 |
| 2025-10-28 | -46.97 |
| 2025-10-27 | -42.14 |
| 2025-10-24 | -42.14 |
| 2025-10-23 | -45.04 |
| 2025-10-22 | -40.22 |
| 2025-10-21 | -39.25 |
| 2025-10-20 | -37.32 |
| 2025-10-17 | -39.25 |
| 2025-10-16 | -39.25 |
| 2025-10-15 | -43.11 |
| 2025-10-14 | -41.18 |
| 2025-10-13 | -46.00 |
| 2025-10-10 | -47.93 |
| 2025-10-09 | -47.93 |
| 2025-10-08 | -47.93 |
| 2025-10-06 | -46.97 |
| 2025-10-03 | -45.04 |
| 2025-10-02 | -45.04 |
| 2025-09-30 | -42.14 |
| 2025-09-29 | -42.14 |
| 2025-09-26 | -41.18 |
| 2025-09-25 | -41.18 |
| 2025-09-24 | -41.18 |
| 2025-09-23 | -41.18 |
| 2025-09-22 | -41.18 |
| 2025-09-19 | -40.22 |
| 2025-09-18 | -40.22 |
| 2025-09-17 | -37.32 |
| 2025-09-16 | -34.43 |
| 2025-09-15 | -34.43 |
| 2025-09-12 | -45.04 |
| 2025-09-11 | -40.22 |
| 2025-09-10 | -39.25 |
| 2025-09-09 | -41.18 |
| 2025-09-08 | -40.22 |
| 2025-09-05 | -32.50 |
| 2025-09-04 | -30.57 |
| 2025-09-03 | -30.57 |
| 2025-09-02 | -29.61 |
| 2025-09-01 | -32.50 |
| 2025-08-29 | -32.50 |
| 2025-08-28 | -31.54 |
| 2025-08-27 | -29.61 |
| 2025-08-26 | -31.54 |
| 2025-08-25 | -32.50 |
| 2025-08-22 | -34.43 |
| 2025-08-21 | -36.36 |
| 2025-08-20 | -38.29 |
| 2025-08-19 | -39.25 |
| 2025-08-18 | -34.43 |
| 2025-08-15 | -23.82 |
| 2025-08-14 | -46.00 |
| 2025-08-13 | -46.00 |
| 2025-08-12 | -46.00 |
| 2025-08-11 | -46.00 |
| 2025-08-08 | -46.00 |
| 2025-08-07 | -43.11 |
| 2025-08-06 | -45.04 |
| 2025-08-05 | -42.14 |
| 2025-08-04 | -42.14 |
| 2025-08-01 | -42.14 |
| 2025-07-31 | -42.14 |
| 2025-07-30 | -39.25 |
| 2025-07-29 | -44.07 |
| 2025-07-28 | -39.25 |
| 2025-07-25 | -39.25 |
| 2025-07-24 | -39.25 |
| 2025-07-23 | -39.25 |
| 2025-07-22 | -39.25 |
| 2025-07-21 | -39.25 |
| 2025-07-18 | -39.25 |
| 2025-07-17 | -38.29 |
| 2025-07-16 | -40.22 |
| 2025-07-15 | -37.32 |
| 2025-07-14 | -35.39 |
| 2025-07-11 | -42.14 |
| 2025-07-10 | -40.22 |
| 2025-07-09 | -38.29 |
| 2025-07-08 | -36.36 |
| 2025-07-07 | -37.32 |
| 2025-07-04 | -34.43 |
| 2025-07-03 | -34.43 |
| 2025-07-02 | -32.50 |
| 2025-06-30 | -36.36 |
| 2025-06-27 | -40.22 |
| 2025-06-26 | -35.39 |
| 2025-06-25 | -34.43 |
| 2025-06-24 | -32.50 |
| 2025-06-23 | -32.50 |
| 2025-06-20 | -32.50 |
| 2025-06-19 | -35.39 |
| 2025-06-18 | -35.39 |
| 2025-06-17 | -33.47 |
| 2025-06-16 | -32.50 |
| 2025-06-13 | -32.50 |
| 2025-06-12 | -29.61 |
| 2025-06-11 | -29.61 |
| 2025-06-10 | -29.61 |
| 2025-06-09 | -29.61 |
| 2025-06-06 | -28.64 |
| 2025-06-05 | -28.64 |
| 2025-06-04 | -31.54 |
| 2025-06-03 | -35.39 |
| 2025-06-02 | -38.29 |
| 2025-05-30 | -37.32 |
| 2025-05-29 | -33.47 |
| 2025-05-28 | -34.43 |
| 2025-05-27 | -28.64 |
| 2025-05-26 | -28.64 |
| 2025-05-23 | -3.57 |
| 2025-05-22 | -3.57 |
| 2025-05-21 | 6.07 |
| 2025-05-20 | 6.07 |
| 2025-05-19 | 6.07 |
| 2025-05-16 | -3.57 |
| 2025-05-15 | -1.64 |
| 2025-05-14 | -3.57 |
| 2025-05-13 | -2.61 |
| 2025-05-12 | -2.61 |
| 2025-05-09 | 3.18 |
| 2025-05-08 | -4.54 |
| 2025-05-07 | -4.54 |
| 2025-05-06 | 4.14 |
| 2025-05-02 | 9.93 |
| 2025-04-30 | 0.28 |
| 2025-04-29 | -0.68 |
| 2025-04-28 | -3.57 |
| 2025-04-25 | -4.54 |
| 2025-04-24 | -6.47 |
| 2025-04-23 | 5.10 |
| 2025-04-22 | 1.25 |
| 2025-04-17 | -13.22 |
| 2025-04-16 | -12.25 |
| 2025-04-15 | -14.18 |
| 2025-04-14 | -10.32 |
| 2025-04-11 | -21.89 |
| 2025-04-10 | -38.29 |
| 2025-04-09 | -58.54 |
| 2025-04-08 | -57.09 |
| 2025-04-07 | -59.50 |
| 2025-04-03 | -57.57 |
| 2025-04-02 | -57.09 |
| 2025-04-01 | -56.61 |
| 2025-03-31 | -56.61 |
| 2025-03-28 | -52.75 |
| 2025-03-27 | -52.27 |
| 2025-03-26 | -52.27 |
| 2025-03-25 | -57.57 |
| 2025-03-24 | -56.61 |
| 2025-03-21 | -55.64 |
| 2025-03-20 | -56.61 |
| 2025-03-19 | -57.57 |
| 2025-03-18 | -59.02 |
| 2025-03-17 | -54.68 |
| 2025-03-14 | -50.82 |
| 2025-03-13 | -50.82 |
| 2025-03-12 | -36.36 |
| 2025-03-11 | -35.39 |
| 2025-03-10 | -34.43 |
| 2025-03-07 | -42.14 |
| 2025-03-06 | -21.89 |
| 2025-03-05 | -19.97 |
| 2025-03-04 | -19.00 |
| 2025-03-03 | -19.00 |
| 2025-02-28 | -23.82 |
| 2025-02-27 | -22.86 |
| 2025-02-26 | -18.04 |
| 2025-02-25 | -17.07 |
| 2025-02-24 | -16.11 |
| 2025-02-21 | -29.61 |
| 2025-02-20 | -28.64 |
| 2025-02-19 | -25.75 |
| 2025-02-18 | -23.82 |
| 2025-02-17 | -20.93 |
| 2025-02-14 | -19.97 |
| 2025-02-13 | -17.07 |
| 2025-02-12 | -16.11 |
| 2025-02-11 | -24.79 |
| 2025-02-10 | -22.86 |
| 2025-02-07 | -22.86 |
| 2025-02-06 | -22.86 |
| 2025-02-05 | -22.86 |
| 2025-02-04 | -22.86 |
| 2025-02-03 | -22.86 |
| 2025-01-28 | -22.86 |
| 2025-01-27 | -25.75 |
| 2025-01-24 | -25.75 |
| 2025-01-23 | -25.75 |
| 2025-01-22 | -25.75 |
| 2025-01-21 | -25.75 |
| 2025-01-20 | -27.68 |
| 2025-01-17 | -30.57 |
| 2025-01-16 | -15.14 |
| 2025-01-15 | -23.82 |
| 2025-01-14 | -22.86 |
| 2025-01-13 | -22.86 |
| 2025-01-10 | -21.89 |
| 2025-01-09 | -20.93 |
| 2025-01-08 | -19.00 |
| 2025-01-07 | -18.04 |
| 2025-01-06 | -26.72 |
| 2025-01-03 | -23.82 |
| 2025-01-02 | -23.82 |
| 2024-12-31 | -19.97 |
| 2024-12-30 | -19.00 |
| 2024-12-27 | -19.00 |
| 2024-12-24 | -18.04 |
| 2024-12-23 | -18.04 |
| 2024-12-20 | -18.04 |
| 2024-12-19 | -15.14 |
| 2024-12-18 | -14.18 |
| 2024-12-17 | -19.00 |
| 2024-12-16 | -19.00 |
| 2024-12-13 | -19.00 |
| 2024-12-12 | -19.00 |
| 2024-12-11 | -19.00 |
| 2024-12-10 | -18.04 |
| 2024-12-09 | -18.04 |
| 2024-12-06 | -22.86 |
| 2024-12-05 | -22.86 |
| 2024-12-04 | -18.04 |
| 2024-12-03 | -32.50 |
| 2024-12-02 | -32.50 |
| 2024-11-29 | -32.50 |
| 2024-11-28 | -32.50 |
| 2024-11-27 | -27.68 |
| 2024-11-26 | -21.89 |
| 2024-11-25 | -26.72 |
| 2024-11-22 | -14.18 |
| 2024-11-21 | -15.14 |
| 2024-11-20 | -15.14 |
| 2024-11-19 | -14.18 |
| 2024-11-18 | -14.18 |
| 2024-11-15 | -14.18 |
| 2024-11-14 | -4.54 |
| 2024-11-13 | -16.11 |
| 2024-11-12 | -16.11 |
| 2024-11-11 | -16.11 |
| 2024-11-08 | -15.14 |
| 2024-11-07 | -15.14 |
| 2024-11-06 | -15.14 |
| 2024-11-05 | -14.18 |
| 2024-11-04 | -15.14 |
| 2024-11-01 | -17.07 |
| 2024-10-31 | -16.11 |
| 2024-10-30 | -16.11 |
| 2024-10-29 | -16.11 |
| 2024-10-28 | -14.18 |
| 2024-10-25 | -13.22 |
| 2024-10-24 | -12.25 |
| 2024-10-23 | -9.36 |
| 2024-10-22 | -12.25 |
| 2024-10-21 | -14.18 |
| 2024-10-18 | -22.86 |
| 2024-10-17 | -22.86 |
| 2024-10-16 | -18.04 |
| 2024-10-15 | -19.97 |
| 2024-10-14 | -3.57 |
| 2024-10-10 | 6.07 |
| 2024-10-09 | 6.07 |
| 2024-10-08 | 6.07 |
| 2024-10-07 | 6.07 |
| 2024-10-04 | -3.57 |
| 2024-10-03 | -2.61 |
| 2024-10-02 | -2.61 |
| 2024-09-30 | 3.18 |
| 2024-09-27 | 5.10 |
| 2024-09-26 | 5.10 |
| 2024-09-25 | 5.10 |
| 2024-09-24 | 5.10 |
| 2024-09-23 | 5.10 |
| 2024-09-20 | -5.50 |
| 2024-09-19 | -4.54 |
| 2024-09-17 | 1.25 |
| 2024-09-16 | 6.07 |
| 2024-09-13 | 6.07 |
| 2024-09-12 | -3.57 |
| 2024-09-11 | 1.25 |
| 2024-09-10 | 6.07 |
| 2024-09-09 | 8.96 |
| 2024-09-05 | 8.96 |
| 2024-09-04 | 8.96 |
| 2024-09-03 | 8.96 |
| 2024-09-02 | 8.96 |
| 2024-08-30 | 8.96 |
| 2024-08-29 | 8.96 |
| 2024-08-28 | 8.96 |
| 2024-08-27 | 8.96 |
| 2024-08-26 | 8.96 |
| 2024-08-23 | 8.96 |
| 2024-08-22 | 8.96 |
| 2024-08-21 | 8.96 |
| 2024-08-20 | 8.96 |
| 2024-08-19 | 8.96 |
| 2024-08-16 | 8.96 |
| 2024-08-15 | 8.96 |
| 2024-08-14 | 8.96 |
| 2024-08-13 | 8.96 |
| 2024-08-12 | 8.96 |
| 2024-08-09 | 8.96 |
| 2024-08-08 | 8.96 |
| 2024-08-07 | 8.96 |
| 2024-08-06 | 8.96 |
| 2024-08-05 | 8.96 |
| 2024-08-02 | 8.96 |
| 2024-08-01 | 8.96 |
| 2024-07-31 | 8.96 |
| 2024-07-30 | 8.96 |
| 2024-07-29 | 8.96 |
| 2024-07-26 | 8.96 |
| 2024-07-25 | 8.96 |
| 2024-07-24 | 8.96 |
| 2024-07-23 | 8.96 |
| 2024-07-22 | 8.96 |
| 2024-07-19 | 8.96 |
| 2024-07-18 | 8.96 |
| 2024-07-17 | 8.96 |
| 2024-07-16 | 8.96 |
| 2024-07-15 | 8.96 |
| 2024-07-12 | 8.96 |
| 2024-07-11 | 8.96 |
| 2024-07-10 | 8.96 |
| 2024-07-09 | 8.96 |
| 2024-07-08 | 8.96 |
| 2024-07-05 | 8.96 |
| 2024-07-04 | 8.96 |
| 2024-07-03 | 8.96 |
| 2024-07-02 | 8.96 |
| 2024-06-28 | 8.96 |
| 2024-06-27 | -19.00 |
| 2024-06-26 | -35.39 |
| 2024-06-25 | -23.82 |
| 2024-06-24 | -23.82 |
| 2024-06-21 | -3.57 |
| 2024-06-20 | -13.22 |
| 2024-06-19 | -11.29 |
| 2024-06-18 | -9.36 |
| 2024-06-17 | -18.04 |
| 2024-06-14 | -17.07 |
| 2024-06-13 | -11.29 |
| 2024-06-12 | -16.11 |
| 2024-06-11 | -12.25 |
| 2024-06-07 | -11.29 |
| 2024-06-06 | -9.36 |
| 2024-06-05 | -19.97 |
| 2024-06-04 | -16.11 |
| 2024-06-03 | -15.14 |
| 2024-05-31 | -15.14 |
| 2024-05-30 | -14.18 |
| 2024-05-29 | -14.18 |
| 2024-05-28 | -14.18 |
| 2024-05-27 | -14.18 |
| 2024-05-24 | -10.32 |
| 2024-05-23 | -10.32 |
| 2024-05-22 | -6.47 |
| 2024-05-21 | -16.11 |
| 2024-05-20 | -13.22 |
| 2024-05-17 | -13.22 |
| 2024-05-16 | -11.29 |
| 2024-05-14 | -13.22 |
| 2024-05-13 | -10.32 |
| 2024-05-10 | -14.18 |
| 2024-05-09 | -9.36 |
| 2024-05-08 | -14.18 |
| 2024-05-07 | -6.47 |
| 2024-05-06 | -8.39 |
| 2024-05-03 | -6.47 |
| 2024-05-02 | -6.47 |
| 2024-04-30 | -9.36 |
| 2024-04-29 | -14.18 |
| 2024-04-26 | -13.22 |
| 2024-04-25 | -13.22 |
| 2024-04-24 | -16.11 |
| 2024-04-23 | -16.11 |
| 2024-04-22 | -14.18 |
| 2024-04-19 | -13.22 |
| 2024-04-18 | -17.07 |
| 2024-04-17 | -14.18 |
| 2024-04-16 | -15.14 |
| 2024-04-15 | -18.04 |
| 2024-04-12 | -19.97 |
| 2024-04-11 | -19.97 |
| 2024-04-10 | -19.97 |
| 2024-04-09 | -21.89 |
| 2024-04-08 | -12.25 |
| 2024-04-05 | -12.25 |
| 2024-04-03 | -12.25 |
| 2024-04-02 | -12.25 |
| 2024-03-28 | -11.29 |
| 2024-03-27 | -11.29 |
| 2024-03-26 | -11.29 |
| 2024-03-25 | -11.29 |
| 2024-03-22 | -11.29 |
| 2024-03-21 | -11.29 |
| 2024-03-20 | -13.22 |
| 2024-03-19 | -13.22 |
| 2024-03-18 | -10.32 |
| 2024-03-15 | -5.50 |
| 2024-03-14 | -9.36 |
| 2024-03-13 | -8.39 |
| 2024-03-12 | -8.39 |
| 2024-03-11 | -6.47 |
| 2024-03-08 | -8.39 |
| 2024-03-07 | -11.29 |
| 2024-03-06 | -11.29 |
| 2024-03-05 | -11.29 |
| 2024-03-04 | -18.04 |
| 2024-03-01 | -5.50 |
| 2024-02-29 | -10.32 |
| 2024-02-28 | -5.50 |
| 2024-02-27 | -7.43 |
| 2024-02-26 | 4.14 |
| 2024-02-23 | 7.03 |
| 2024-02-22 | 8.00 |
| 2024-02-21 | 1.25 |
| 2024-02-20 | 4.14 |
| 2024-02-19 | 4.14 |
| 2024-02-16 | 14.75 |
| 2024-02-15 | 20.53 |
| 2024-02-14 | 21.50 |
| 2024-02-09 | 21.50 |
| 2024-02-08 | 21.50 |
| 2024-02-07 | 14.75 |
| 2024-02-06 | 15.71 |
| 2024-02-05 | 15.71 |
| 2024-02-02 | 24.39 |
| 2024-02-01 | 24.39 |
| 2024-01-31 | 14.75 |
| 2024-01-30 | 7.03 |
| 2024-01-29 | 20.53 |
| 2024-01-26 | 13.78 |
| 2024-01-25 | -3.57 |
| 2024-01-24 | 6.07 |
| 2024-01-23 | -6.47 |
| 2024-01-22 | -10.32 |
| 2024-01-19 | -10.32 |
| 2024-01-18 | -5.50 |
| 2024-01-17 | -5.50 |
| 2024-01-16 | 23.43 |
| 2024-01-15 | 33.07 |
| 2024-01-12 | 24.39 |
| 2024-01-11 | 14.75 |
| 2024-01-10 | 14.75 |
| 2024-01-09 | 14.75 |
| 2024-01-08 | 6.07 |
| 2024-01-05 | 4.14 |
| 2024-01-04 | 6.07 |
| 2024-01-03 | 14.75 |
| 2024-01-02 | 14.75 |
| 2023-12-29 | 14.75 |
| 2023-12-28 | 14.75 |
| 2023-12-27 | 14.75 |
| 2023-12-22 | 14.75 |
| 2023-12-21 | 14.75 |
| 2023-12-20 | 14.75 |
| 2023-12-19 | 6.07 |
| 2023-12-18 | 10.89 |
| 2023-12-15 | 1.25 |
| 2023-12-14 | 0.28 |
| 2023-12-13 | 0.28 |
| 2023-12-12 | 0.28 |
| 2023-12-11 | 0.28 |
| 2023-12-08 | -3.57 |
| 2023-12-07 | -0.68 |
| 2023-12-06 | 13.78 |
| 2023-12-05 | 13.78 |
| 2023-12-04 | 13.78 |
| 2023-12-01 | 9.93 |
| 2023-11-30 | 9.93 |
| 2023-11-29 | 14.75 |
| 2023-11-28 | 14.75 |
| 2023-11-27 | 14.75 |
| 2023-11-24 | 15.71 |
| 2023-11-23 | 15.71 |
| 2023-11-22 | 15.71 |
| 2023-11-21 | 15.71 |
| 2023-11-20 | 15.71 |
| 2023-11-17 | 15.71 |
| 2023-11-16 | 15.71 |
| 2023-11-15 | 12.82 |
| 2023-11-14 | 14.75 |
| 2023-11-13 | 14.75 |
| 2023-11-10 | 15.71 |
| 2023-11-09 | 5.10 |
| 2023-11-08 | -3.57 |
| 2023-11-07 | -3.57 |
| 2023-11-06 | 0.28 |
| 2023-11-03 | 8.00 |
| 2023-11-02 | 2.21 |
| 2023-11-01 | 13.78 |
| 2023-10-31 | 14.75 |
| 2023-10-30 | 16.68 |
| 2023-10-27 | 17.64 |
| 2023-10-26 | 18.60 |
| 2023-10-25 | 18.60 |
| 2023-10-24 | 14.75 |
| 2023-10-20 | 15.71 |
| 2023-10-19 | 15.71 |
| 2023-10-18 | 15.71 |
| 2023-10-17 | 12.82 |
| 2023-10-16 | 17.64 |
| 2023-10-13 | 15.71 |
| 2023-10-12 | 15.71 |
| 2023-10-11 | 15.71 |
| 2023-10-10 | 15.71 |
| 2023-10-09 | 15.71 |
| 2023-10-06 | 15.71 |
| 2023-10-05 | 15.71 |
| 2023-10-04 | 14.75 |
| 2023-10-03 | 16.68 |
| 2023-09-29 | 5.10 |
| 2023-09-28 | 34.03 |
| 2023-09-27 | 22.46 |
| 2023-09-26 | 23.43 |
| 2023-09-25 | 23.43 |
| 2023-09-22 | 25.35 |
| 2023-09-21 | 25.35 |
| 2023-09-20 | 16.68 |
| 2023-09-19 | 16.68 |
| 2023-09-18 | 17.64 |
| 2023-09-15 | 26.32 |
| 2023-09-14 | 27.28 |
| 2023-09-13 | 27.28 |
| 2023-09-12 | 32.10 |
| 2023-09-11 | 40.78 |
| 2023-09-07 | 33.07 |
| 2023-09-06 | 27.28 |
| 2023-09-05 | 37.89 |
| 2023-09-04 | 40.78 |
| 2023-08-31 | 43.68 |
| 2023-08-30 | 45.60 |
| 2023-08-29 | 45.60 |
| 2023-08-28 | 41.75 |
| 2023-08-25 | 43.68 |
| 2023-08-24 | 43.68 |
| 2023-08-23 | 43.68 |
| 2023-08-22 | 43.68 |
| 2023-08-21 | 43.68 |
| 2023-08-18 | 39.82 |
| 2023-08-17 | 49.46 |
| 2023-08-16 | 55.25 |
| 2023-08-15 | 55.25 |
| 2023-08-14 | 51.39 |
| 2023-08-11 | 58.14 |
| 2023-08-10 | 57.18 |
| 2023-08-09 | 52.35 |
| 2023-08-08 | 61.03 |
| 2023-08-07 | 52.35 |
| 2023-08-04 | 63.93 |
| 2023-08-03 | 70.68 |
| 2023-08-02 | 63.93 |
| 2023-08-01 | 72.60 |
| 2023-07-31 | 63.93 |
| 2023-07-28 | 63.93 |
| 2023-07-27 | 66.82 |
| 2023-07-26 | 66.82 |
| 2023-07-25 | 59.10 |
| 2023-07-24 | 68.75 |
| 2023-07-21 | 68.75 |
| 2023-07-20 | 66.82 |
| 2023-07-19 | 68.75 |
| 2023-07-18 | 70.68 |
| 2023-07-14 | 68.75 |
| 2023-07-13 | 69.71 |
| 2023-07-12 | 71.64 |
| 2023-07-11 | 70.68 |
| 2023-07-10 | 69.71 |
| 2023-07-07 | 70.68 |
| 2023-07-06 | 73.57 |
| 2023-07-05 | 74.53 |
| 2023-07-04 | 69.71 |
| 2023-07-03 | 71.64 |
| 2023-06-30 | 73.57 |
| 2023-06-29 | 68.75 |
| 2023-06-28 | 70.68 |
| 2023-06-27 | 72.60 |
| 2023-06-26 | 73.57 |
| 2023-06-23 | 76.46 |
| 2023-06-21 | 67.78 |
| 2023-06-20 | 58.14 |
| 2023-06-19 | 65.85 |
| 2023-06-16 | 65.85 |
| 2023-06-15 | 65.85 |
| 2023-06-14 | 65.85 |
| 2023-06-13 | 65.85 |
| 2023-06-12 | 65.85 |
| 2023-06-09 | 65.85 |
| 2023-06-08 | 65.85 |
| 2023-06-07 | 65.85 |
| 2023-06-06 | 65.85 |
| 2023-06-05 | 65.85 |
| 2023-06-02 | 62.96 |
| 2023-06-01 | 63.93 |
| 2023-05-31 | 67.78 |
| 2023-05-30 | 62.96 |
| 2023-05-29 | 65.85 |
| 2023-05-25 | 73.57 |
| 2023-05-24 | 71.64 |
| 2023-05-23 | 73.57 |
| 2023-05-22 | 73.57 |
| 2023-05-19 | 81.28 |
| 2023-05-18 | 81.28 |
| 2023-05-17 | 81.28 |
| 2023-05-16 | 74.53 |
| 2023-05-15 | 73.57 |
| 2023-05-12 | 71.64 |
| 2023-05-11 | 79.35 |
| 2023-05-10 | 79.35 |
| 2023-05-09 | 79.35 |
| 2023-05-08 | 79.35 |
| 2023-05-05 | 81.28 |
| 2023-05-04 | 81.28 |
| 2023-05-03 | 72.60 |
| 2023-05-02 | 80.32 |
| 2023-04-28 | 79.35 |
| 2023-04-27 | 75.50 |
| 2023-04-26 | 74.53 |
| 2023-04-25 | 73.57 |
| 2023-04-24 | 76.46 |
| 2023-04-21 | 68.75 |
| 2023-04-20 | 79.35 |
| 2023-04-19 | 79.35 |
| 2023-04-18 | 81.28 |
| 2023-04-17 | 81.28 |
| 2023-04-14 | 80.32 |
| 2023-04-13 | 75.50 |
| 2023-04-12 | 77.42 |
| 2023-04-11 | 78.39 |
| 2023-04-06 | 66.82 |
| 2023-04-04 | 56.21 |
| 2023-04-03 | 55.25 |
| 2023-03-31 | 56.21 |
| 2023-03-30 | 59.10 |
| 2023-03-29 | 61.03 |
| 2023-03-28 | 61.03 |
| 2023-03-27 | 61.03 |
| 2023-03-24 | 61.03 |
| 2023-03-23 | 61.03 |
| 2023-03-22 | 63.93 |
| 2023-03-21 | 58.14 |
| 2023-03-20 | 58.14 |
| 2023-03-17 | 59.10 |
| 2023-03-16 | 61.03 |
| 2023-03-15 | 61.03 |
| 2023-03-14 | 61.03 |
| 2023-03-13 | 59.10 |
| 2023-03-10 | 54.28 |
| 2023-03-09 | 48.50 |
| 2023-03-08 | 56.21 |
| 2023-03-07 | 70.68 |
| 2023-03-06 | 70.68 |
| 2023-03-03 | 70.68 |
| 2023-03-02 | 72.60 |
| 2023-03-01 | 67.78 |
| 2023-02-28 | 62.00 |
| 2023-02-27 | 62.00 |
| 2023-02-24 | 63.93 |
| 2023-02-23 | 68.75 |
| 2023-02-22 | 73.57 |
| 2023-02-21 | 68.75 |
| 2023-02-20 | 70.68 |
| 2023-02-17 | 62.96 |
| 2023-02-16 | 62.96 |
| 2023-02-15 | 61.03 |
| 2023-02-14 | 63.93 |
| 2023-02-13 | 63.93 |
| 2023-02-10 | 71.64 |
| 2023-02-09 | 71.64 |
| 2023-02-08 | 71.64 |
| 2023-02-07 | 71.64 |
| 2023-02-06 | 71.64 |
| 2023-02-03 | 71.64 |
| 2023-02-02 | 71.64 |
| 2023-02-01 | 71.64 |
| 2023-01-31 | 71.64 |
| 2023-01-30 | 73.57 |
| 2023-01-27 | 73.57 |
| 2023-01-26 | 73.57 |
| 2023-01-20 | 73.57 |
| 2023-01-19 | 73.57 |
| 2023-01-18 | 74.53 |
| 2023-01-17 | 74.53 |
| 2023-01-16 | 71.64 |
| 2023-01-13 | 73.57 |
| 2023-01-12 | 74.53 |
| 2023-01-11 | 73.57 |
| 2023-01-10 | 73.57 |
| 2023-01-09 | 73.57 |
| 2023-01-06 | 73.57 |
| 2023-01-05 | 73.57 |
| 2023-01-04 | 73.57 |
| 2023-01-03 | 73.57 |
| 2022-12-30 | 73.57 |
| 2022-12-29 | 73.57 |
| 2022-12-28 | 73.57 |
| 2022-12-23 | 73.57 |
| 2022-12-22 | 73.57 |
| 2022-12-21 | 76.46 |
| 2022-12-20 | 76.46 |
| 2022-12-19 | 76.46 |
| 2022-12-16 | 72.60 |
| 2022-12-15 | 72.60 |
| 2022-12-14 | 72.60 |
| 2022-12-13 | 72.60 |
| 2022-12-12 | 72.60 |
| 2022-12-09 | 72.60 |
| 2022-12-08 | 73.57 |
| 2022-12-07 | 74.53 |
| 2022-12-06 | 74.53 |
| 2022-12-05 | 74.53 |
| 2022-12-02 | 74.53 |
| 2022-12-01 | 74.53 |
| 2022-11-30 | 74.53 |
| 2022-11-29 | 68.75 |
| 2022-11-28 | 70.68 |
| 2022-11-25 | 73.57 |
| 2022-11-24 | 73.57 |
| 2022-11-23 | 73.57 |
| 2022-11-22 | 69.71 |
| 2022-11-21 | 75.50 |
| 2022-11-18 | 75.50 |
| 2022-11-17 | 72.60 |
| 2022-11-16 | 68.75 |
| 2022-11-15 | 68.75 |
| 2022-11-14 | 71.64 |
| 2022-11-11 | 68.75 |
| 2022-11-10 | 68.75 |
| 2022-11-09 | 68.75 |
| 2022-11-08 | 68.75 |
| 2022-11-07 | 69.71 |
| 2022-11-04 | 69.71 |
| 2022-11-03 | 69.71 |
| 2022-11-02 | 69.71 |
| 2022-11-01 | 69.71 |
| 2022-10-31 | 69.71 |
| 2022-10-28 | 69.71 |
| 2022-10-27 | 69.71 |
| 2022-10-26 | 68.75 |
| 2022-10-25 | 71.64 |
| 2022-10-24 | 63.93 |
| 2022-10-21 | 65.85 |
| 2022-10-20 | 68.75 |
| 2022-10-19 | 66.82 |
| 2022-10-18 | 69.71 |
| 2022-10-17 | 69.71 |
| 2022-10-14 | 71.64 |
| 2022-10-13 | 72.60 |
| 2022-10-12 | 72.60 |
| 2022-10-11 | 73.57 |
| 2022-10-10 | 71.64 |
| 2022-10-07 | 72.60 |
| 2022-10-06 | 73.57 |
| 2022-10-05 | 77.42 |
| 2022-10-03 | 71.64 |
| 2022-09-30 | 72.60 |
| 2022-09-29 | 72.60 |
| 2022-09-28 | 71.64 |
| 2022-09-27 | 71.64 |
| 2022-09-26 | 75.50 |
| 2022-09-23 | 75.50 |
| 2022-09-22 | 76.46 |
| 2022-09-21 | 72.60 |
| 2022-09-20 | 75.50 |
| 2022-09-19 | 76.46 |
| 2022-09-16 | 78.39 |
| 2022-09-15 | 80.32 |
| 2022-09-14 | 81.28 |
| 2022-09-13 | 82.25 |
| 2022-09-09 | 77.42 |
| 2022-09-08 | 79.35 |
| 2022-09-07 | 83.21 |
| 2022-09-06 | 83.21 |
| 2022-09-05 | 82.25 |
| 2022-09-02 | 92.85 |
| 2022-09-01 | 92.85 |
| 2022-08-31 | 92.85 |
| 2022-08-30 | 114.07 |
| 2022-08-29 | 92.85 |
| 2022-08-26 | 92.85 |
| 2022-08-25 | 97.67 |
| 2022-08-24 | 92.85 |
| 2022-08-23 | 91.89 |
| 2022-08-22 | 96.71 |
| 2022-08-19 | 97.67 |
| 2022-08-18 | 91.89 |
| 2022-08-17 | 89.96 |
| 2022-08-16 | 91.89 |
| 2022-08-15 | 81.28 |
| 2022-08-12 | 82.25 |
| 2022-08-11 | 83.21 |
| 2022-08-10 | 81.28 |
| 2022-08-09 | 102.50 |
| 2022-08-08 | 94.78 |
| 2022-08-05 | 103.46 |
| 2022-08-04 | 67.78 |
| 2022-08-03 | 53.32 |
| 2022-08-02 | 52.35 |
| 2022-08-01 | 54.28 |
| 2022-07-29 | 64.89 |
| 2022-07-28 | 63.93 |
| 2022-07-27 | 62.96 |
| 2022-07-26 | 69.71 |
| 2022-07-25 | 71.64 |
| 2022-07-22 | 63.93 |
| 2022-07-21 | 63.93 |
| 2022-07-20 | 63.93 |
| 2022-07-19 | 74.53 |
| 2022-07-18 | 70.68 |
| 2022-07-15 | 71.64 |
| 2022-07-14 | 75.50 |
| 2022-07-13 | 64.89 |
| 2022-07-12 | 64.89 |
| 2022-07-11 | 64.89 |
| 2022-07-08 | 65.85 |
| 2022-07-07 | 66.82 |
| 2022-07-06 | 67.78 |
| 2022-07-05 | 57.18 |
| 2022-07-04 | 57.18 |
| 2022-06-30 | 57.18 |
| 2022-06-29 | 63.93 |
| 2022-06-28 | 25.35 |
| 2022-06-27 | 8.96 |
| 2022-06-24 | -2.61 |
| 2022-06-23 | -1.64 |
| 2022-06-22 | -1.64 |
| 2022-06-21 | -1.64 |
| 2022-06-20 | 12.82 |
| 2022-06-17 | 13.78 |
| 2022-06-16 | 13.78 |
| 2022-06-15 | 6.07 |
| 2022-06-14 | 8.96 |
| 2022-06-13 | 12.82 |
| 2022-06-10 | 12.82 |
| 2022-06-09 | 12.82 |
| 2022-06-08 | 13.78 |
| 2022-06-07 | -1.64 |
| 2022-06-06 | -1.64 |
| 2022-06-02 | -1.64 |
| 2022-06-01 | -1.64 |
| 2022-05-31 | -1.64 |
| 2022-05-30 | 0.28 |
| 2022-05-27 | 2.21 |
| 2022-05-26 | -5.50 |
| 2022-05-25 | -0.68 |
| 2022-05-24 | -0.68 |
| 2022-05-23 | 0.28 |
| 2022-05-20 | -8.39 |
| 2022-05-19 | 2.21 |
| 2022-05-18 | -3.57 |
| 2022-05-17 | 1.25 |
| 2022-05-16 | 1.25 |
| 2022-05-13 | 5.10 |
| 2022-05-12 | 5.10 |
| 2022-05-11 | 5.10 |
| 2022-05-10 | 1.25 |
| 2022-05-06 | -0.68 |
| 2022-05-05 | 0.28 |
| 2022-05-04 | -7.43 |
| 2022-05-03 | -7.43 |
| 2022-04-29 | -6.47 |
| 2022-04-28 | -5.50 |
| 2022-04-27 | -5.50 |
| 2022-04-26 | -5.50 |
| 2022-04-25 | -4.54 |
| 2022-04-22 | -4.54 |
| 2022-04-21 | -3.57 |
| 2022-04-20 | -6.47 |
| 2022-04-19 | 5.10 |
| 2022-04-14 | 36.93 |
| 2022-04-13 | 36.93 |
| 2022-04-12 | 36.93 |
| 2022-04-11 | 36.93 |
| 2022-04-08 | 36.93 |
| 2022-04-07 | 36.93 |
| 2022-04-06 | 36.93 |
| 2022-04-04 | 41.75 |
| 2022-04-01 | 39.82 |
| 2022-03-31 | 35.00 |
| 2022-03-30 | 43.68 |
| 2022-03-29 | 42.71 |
| 2022-03-28 | 40.78 |
| 2022-03-25 | 40.78 |
| 2022-03-24 | 40.78 |
| 2022-03-23 | 40.78 |
| 2022-03-22 | 40.78 |
| 2022-03-21 | 43.68 |
| 2022-03-18 | 37.89 |
| 2022-03-17 | 38.85 |
| 2022-03-16 | 38.85 |
| 2022-03-15 | 39.82 |
| 2022-03-14 | 39.82 |
| 2022-03-11 | 48.50 |
| 2022-03-10 | 49.46 |
| 2022-03-09 | 48.50 |
| 2022-03-08 | 48.50 |
| 2022-03-07 | 49.46 |
| 2022-03-04 | 49.46 |
| 2022-03-03 | 50.43 |
| 2022-03-02 | 44.64 |
| 2022-03-01 | 46.57 |
| 2022-02-28 | 39.82 |
| 2022-02-25 | 49.46 |
| 2022-02-24 | 44.64 |
| 2022-02-23 | 45.60 |
| 2022-02-22 | 47.53 |
| 2022-02-21 | 47.53 |
| 2022-02-18 | 47.53 |
| 2022-02-17 | 48.50 |
| 2022-02-16 | 44.64 |
| 2022-02-15 | 47.53 |
| 2022-02-14 | 53.32 |
| 2022-02-11 | 45.60 |
| 2022-02-10 | 46.57 |
| 2022-02-09 | 44.64 |
| 2022-02-08 | 46.57 |
| 2022-02-07 | 47.53 |
| 2022-02-04 | 48.50 |
| 2022-01-31 | 48.50 |
| 2022-01-28 | 48.50 |
| 2022-01-27 | 44.64 |
| 2022-01-26 | 44.64 |
| 2022-01-25 | 49.46 |
| 2022-01-24 | 43.68 |
| 2022-01-21 | 43.68 |
| 2022-01-20 | 49.46 |
| 2022-01-19 | 57.18 |
| 2022-01-18 | 59.10 |
| 2022-01-17 | 63.93 |
| 2022-01-14 | 63.93 |
| 2022-01-13 | 56.21 |
| 2022-01-12 | 60.07 |
| 2022-01-11 | 54.28 |
| 2022-01-10 | 64.89 |
| 2022-01-07 | 61.03 |
| 2022-01-06 | 62.00 |
| 2022-01-05 | 62.00 |
| 2022-01-04 | 62.96 |
| 2022-01-03 | 56.21 |
| 2021-12-31 | 58.14 |
| 2021-12-30 | 53.32 |
| 2021-12-29 | 53.32 |
| 2021-12-28 | 53.32 |
| 2021-12-24 | 53.32 |
| 2021-12-23 | 53.32 |
| 2021-12-22 | 53.32 |
| 2021-12-21 | 53.32 |
| 2021-12-20 | 51.39 |
| 2021-12-17 | 54.28 |
| 2021-12-16 | 54.28 |
| 2021-12-15 | 54.28 |
| 2021-12-14 | 57.18 |
| 2021-12-13 | 54.28 |
| 2021-12-10 | 59.10 |
| 2021-12-09 | 59.10 |
| 2021-12-08 | 59.10 |
| 2021-12-07 | 56.21 |
| 2021-12-06 | 56.21 |
| 2021-12-03 | 56.21 |
| 2021-12-02 | 59.10 |
| 2021-12-01 | 54.28 |
| 2021-11-30 | 54.28 |
| 2021-11-29 | 54.28 |
| 2021-11-26 | 57.18 |
| 2021-11-25 | 57.18 |
| 2021-11-24 | 57.18 |
| 2021-11-23 | 57.18 |
| 2021-11-22 | 57.18 |
| 2021-11-19 | 57.18 |
| 2021-11-18 | 58.14 |
| 2021-11-17 | 59.10 |
| 2021-11-16 | 59.10 |
| 2021-11-15 | 59.10 |
| 2021-11-12 | 60.07 |
| 2021-11-11 | 60.07 |
| 2021-11-10 | 58.14 |
| 2021-11-09 | 60.07 |
| 2021-11-08 | 55.25 |
| 2021-11-05 | 51.39 |
| 2021-11-04 | 51.39 |
| 2021-11-03 | 56.21 |
| 2021-11-02 | 59.10 |
| 2021-11-01 | 59.10 |
| 2021-10-29 | 59.10 |
| 2021-10-28 | 59.10 |
| 2021-10-27 | 58.14 |
| 2021-10-26 | 59.10 |
| 2021-10-25 | 56.21 |
| 2021-10-22 | 59.10 |
| 2021-10-21 | 59.10 |
| 2021-10-20 | 56.21 |
| 2021-10-19 | 56.21 |
| 2021-10-18 | 60.07 |
| 2021-10-15 | 56.21 |
| 2021-10-12 | 56.21 |
| 2021-10-11 | 56.21 |
| 2021-10-08 | 56.21 |
| 2021-10-07 | 56.21 |
| 2021-10-06 | 53.32 |
| 2021-10-05 | 50.43 |
| 2021-10-04 | 56.21 |
| 2021-09-30 | 62.96 |
| 2021-09-29 | 51.39 |
| 2021-09-28 | 51.39 |
| 2021-09-27 | 49.46 |
| 2021-09-24 | 49.46 |
| 2021-09-23 | 49.46 |
| 2021-09-21 | 54.28 |
| 2021-09-20 | 52.35 |
| 2021-09-17 | 54.28 |
| 2021-09-16 | 52.35 |
| 2021-09-15 | 49.46 |
| 2021-09-14 | 54.28 |
| 2021-09-13 | 61.03 |
| 2021-09-10 | 62.00 |
| 2021-09-09 | 52.35 |
| 2021-09-08 | 52.35 |
| 2021-09-07 | 52.35 |
| 2021-09-06 | 53.32 |
| 2021-09-03 | 54.28 |
| 2021-09-02 | 61.03 |
| 2021-09-01 | 51.39 |
| 2021-08-31 | 47.53 |
| 2021-08-30 | 54.28 |
| 2021-08-27 | 56.21 |
| 2021-08-26 | 57.18 |
| 2021-08-25 | 52.35 |
| 2021-08-24 | 66.82 |
| 2021-08-23 | 69.71 |
| 2021-08-20 | 52.35 |
| 2021-08-19 | 60.07 |
| 2021-08-18 | 77.42 |
| 2021-08-17 | 46.57 |
| 2021-08-16 | 48.50 |
| 2021-08-13 | 48.50 |
| 2021-08-12 | 51.39 |
| 2021-08-11 | 55.25 |
| 2021-08-10 | 55.25 |
| 2021-08-09 | 70.68 |
| 2021-08-06 | 66.82 |
| 2021-08-05 | 66.82 |
| 2021-08-04 | 53.32 |
| 2021-08-03 | 64.89 |
| 2021-08-02 | 61.03 |
| 2021-07-30 | 61.03 |
| 2021-07-29 | 51.39 |
| 2021-07-28 | 53.32 |
| 2021-07-27 | 53.32 |
| 2021-07-26 | 53.32 |
| 2021-07-23 | 63.93 |
| 2021-07-22 | 54.28 |
| 2021-07-21 | 54.28 |
| 2021-07-20 | 73.57 |
| 2021-07-19 | 70.68 |
| 2021-07-16 | 73.57 |
| 2021-07-15 | 54.28 |
| 2021-07-14 | 54.28 |
| 2021-07-13 | 54.28 |
| 2021-07-12 | 62.00 |
| 2021-07-09 | 55.25 |
| 2021-07-08 | 63.93 |
| 2021-07-07 | 64.89 |
| 2021-07-06 | 65.85 |
| 2021-07-05 | 65.85 |
| 2021-07-02 | 58.14 |
| 2021-06-30 | 62.00 |
| 2021-06-29 | 66.82 |
| 2021-06-28 | 67.78 |
| 2021-06-25 | 67.78 |
| 2021-06-24 | 67.78 |
| 2021-06-23 | 68.75 |
| 2021-06-22 | 68.75 |
| 2021-06-21 | 68.75 |
| 2021-06-18 | 68.75 |
| 2021-06-17 | 68.75 |
| 2021-06-16 | 68.75 |
| 2021-06-15 | 68.75 |
| 2021-06-11 | 68.75 |
| 2021-06-10 | 68.75 |
| 2021-06-09 | 68.75 |
| 2021-06-08 | 68.75 |
| 2021-06-07 | 68.75 |
| 2021-06-04 | 68.75 |
| 2021-06-03 | 68.75 |
| 2021-06-02 | 68.75 |
| 2021-06-01 | 68.75 |
| 2021-05-31 | 68.75 |
| 2021-05-28 | 68.75 |
| 2021-05-27 | 68.75 |
| 2021-05-26 | 62.96 |
| 2021-05-25 | 69.71 |
| 2021-05-24 | 68.75 |
| 2021-05-21 | 68.75 |
| 2021-05-20 | 68.75 |
| 2021-05-18 | 71.64 |
| 2021-05-17 | 74.53 |
| 2021-05-14 | 79.35 |
| 2021-05-13 | 71.64 |
| 2021-05-12 | 80.32 |
| 2021-05-11 | 80.32 |
| 2021-05-10 | 80.32 |
| 2021-05-07 | 80.32 |
| 2021-05-06 | 80.32 |
| 2021-05-05 | 87.07 |
| 2021-05-04 | 89.96 |
| 2021-05-03 | 91.89 |
| 2021-04-30 | 92.85 |
| 2021-04-29 | 95.75 |
| 2021-04-28 | 92.85 |
| 2021-04-27 | 92.85 |
| 2021-04-26 | 92.85 |
| 2021-04-23 | 92.85 |
| 2021-04-22 | 92.85 |
| 2021-04-21 | 92.85 |
| 2021-04-20 | 92.85 |
| 2021-04-19 | 96.71 |
| 2021-04-16 | 91.89 |
| 2021-04-15 | 91.89 |
| 2021-04-14 | 121.78 |
| 2021-04-13 | 106.35 |
| 2021-04-12 | 95.75 |
| 2021-04-09 | 103.46 |
| 2021-04-08 | 105.39 |
| 2021-04-07 | 92.85 |
| 2021-04-01 | 102.50 |
| 2021-03-31 | 102.50 |
| 2021-03-30 | 104.42 |
| 2021-03-29 | 92.85 |
| 2021-03-26 | 100.57 |
| 2021-03-25 | 100.57 |
| 2021-03-24 | 100.57 |
| 2021-03-23 | 90.92 |
| 2021-03-22 | 88.03 |
| 2021-03-19 | 78.39 |
| 2021-03-18 | 102.50 |
| 2021-03-17 | 102.50 |
| 2021-03-16 | 102.50 |
| 2021-03-15 | 102.50 |
| 2021-03-12 | 86.10 |
| 2021-03-11 | 88.03 |
| 2021-03-10 | 88.03 |
| 2021-03-09 | 78.39 |
| 2021-03-08 | 73.57 |
| 2021-03-05 | 78.39 |
| 2021-03-04 | 78.39 |
| 2021-03-03 | 80.32 |
| 2021-03-02 | 81.28 |
| 2021-03-01 | 80.80 |
| 2021-02-26 | 80.80 |
| 2021-02-25 | 83.21 |
| 2021-02-24 | 83.21 |
| 2021-02-23 | 83.21 |
| 2021-02-22 | 83.21 |
| 2021-02-19 | 83.21 |
| 2021-02-18 | 83.21 |
| 2021-02-17 | 83.21 |
| 2021-02-16 | 88.03 |
| 2021-02-11 | 88.03 |
| 2021-02-10 | 83.21 |
| 2021-02-09 | 80.80 |
| 2021-02-08 | 88.03 |
| 2021-02-05 | 88.03 |
| 2021-02-04 | 88.03 |
| 2021-02-03 | 80.80 |
| 2021-02-02 | 78.39 |
| 2021-02-01 | 85.62 |
| 2021-01-29 | 83.21 |
| 2021-01-28 | 88.03 |
| 2021-01-27 | 88.03 |
| 2021-01-26 | 80.80 |
| 2021-01-25 | 80.80 |
| 2021-01-22 | 88.03 |
| 2021-01-21 | 88.03 |
| 2021-01-20 | 85.62 |
| 2021-01-19 | 85.62 |
| 2021-01-18 | 90.44 |
| 2021-01-15 | 88.03 |
| 2021-01-14 | 88.03 |
| 2021-01-13 | 90.44 |
| 2021-01-12 | 90.44 |
| 2021-01-11 | 92.85 |
| 2021-01-08 | 92.85 |
| 2021-01-07 | 97.67 |
| 2021-01-06 | 90.44 |
| 2021-01-05 | 90.44 |
| 2021-01-04 | 90.44 |
| 2020-12-31 | 83.21 |
| 2020-12-30 | 90.44 |
| 2020-12-29 | 83.21 |
| 2020-12-28 | 92.85 |
| 2020-12-24 | 92.85 |
| 2020-12-23 | 95.26 |
| 2020-12-22 | 95.26 |
| 2020-12-21 | 97.67 |
| 2020-12-18 | 97.67 |
| 2020-12-17 | 92.85 |
| 2020-12-16 | 100.09 |
| 2020-12-15 | 114.55 |
| 2020-12-14 | 95.26 |
| 2020-12-11 | 95.26 |
| 2020-12-10 | 95.26 |
| 2020-12-09 | 95.26 |
| 2020-12-08 | 95.26 |
| 2020-12-07 | 97.67 |
| 2020-12-04 | 97.67 |
| 2020-12-03 | 92.85 |
| 2020-12-02 | 88.03 |
| 2020-12-01 | 100.09 |
| 2020-11-30 | 102.50 |
| 2020-11-27 | 104.91 |
| 2020-11-26 | 97.67 |
| 2020-11-25 | 97.67 |
| 2020-11-24 | 92.85 |
| 2020-11-23 | 92.85 |
| 2020-11-20 | 92.85 |
| 2020-11-19 | 95.26 |
| 2020-11-18 | 95.26 |
| 2020-11-17 | 97.67 |
| 2020-11-16 | 102.50 |
| 2020-11-13 | 102.50 |
| 2020-11-12 | 97.67 |
| 2020-11-11 | 102.50 |
| 2020-11-10 | 97.67 |
| 2020-11-09 | 97.67 |
| 2020-11-06 | 97.67 |
| 2020-11-05 | 97.67 |
| 2020-11-04 | 97.67 |
| 2020-11-03 | 97.67 |
| 2020-11-02 | 97.67 |
| 2020-10-30 | 97.67 |
| 2020-10-29 | 97.67 |
| 2020-10-28 | 97.67 |
| 2020-10-27 | 97.67 |
| 2020-10-23 | 97.67 |
| 2020-10-22 | 97.67 |
| 2020-10-21 | 97.67 |
| 2020-10-20 | 97.67 |
| 2020-10-19 | 97.67 |
| 2020-10-16 | 97.67 |
| 2020-10-15 | 95.26 |
| 2020-10-14 | 100.09 |
| 2020-10-12 | 92.85 |
| 2020-10-09 | 107.32 |
| 2020-10-08 | 116.96 |
| 2020-10-07 | 114.55 |
| 2020-10-06 | 114.55 |
| 2020-10-05 | 112.14 |
| 2020-09-30 | 112.14 |
| 2020-09-29 | 102.50 |
| 2020-09-28 | 102.50 |
| 2020-09-25 | 100.09 |
| 2020-09-24 | 97.67 |
| 2020-09-23 | 104.91 |
| 2020-09-22 | 104.91 |
| 2020-09-21 | 107.32 |
| 2020-09-18 | 109.73 |
| 2020-09-17 | 121.78 |
| 2020-09-16 | 119.37 |
| 2020-09-15 | 119.37 |
| 2020-09-14 | 114.55 |
| 2020-09-11 | 114.55 |
| 2020-09-10 | 121.78 |
| 2020-09-09 | 107.32 |
| 2020-09-08 | 107.32 |
| 2020-09-07 | 107.32 |
| 2020-09-04 | 107.32 |
| 2020-09-03 | 109.73 |
| 2020-09-02 | 104.91 |
| 2020-09-01 | 104.91 |
| 2020-08-31 | 109.73 |
| 2020-08-28 | 102.50 |
| 2020-08-27 | 114.55 |
| 2020-08-26 | 102.50 |
| 2020-08-25 | 102.50 |
| 2020-08-24 | 112.14 |
| 2020-08-21 | 114.55 |
| 2020-08-20 | 102.50 |
| 2020-08-19 | 112.14 |
| 2020-08-18 | 109.73 |
| 2020-08-17 | 102.50 |
| 2020-08-14 | 116.96 |
| 2020-08-13 | 116.96 |
| 2020-08-12 | 121.78 |
| 2020-08-11 | 112.14 |
| 2020-08-10 | 112.14 |
| 2020-08-07 | 119.37 |
| 2020-08-06 | 107.32 |
| 2020-08-05 | 107.32 |
| 2020-08-04 | 107.32 |
| 2020-08-03 | 102.50 |
| 2020-07-31 | 112.14 |
| 2020-07-30 | 112.14 |
| 2020-07-29 | 102.50 |
| 2020-07-28 | 102.50 |
| 2020-07-27 | 112.14 |
| 2020-07-24 | 92.85 |
| 2020-07-23 | 97.67 |
| 2020-07-22 | 97.67 |
| 2020-07-21 | 97.67 |
| 2020-07-20 | 97.67 |
| 2020-07-17 | 97.67 |
| 2020-07-16 | 97.67 |
| 2020-07-15 | 97.67 |
| 2020-07-14 | 97.67 |
| 2020-07-13 | 97.67 |
| 2020-07-10 | 100.09 |
| 2020-07-09 | 92.85 |
| 2020-07-08 | 92.85 |
| 2020-07-07 | 95.26 |
| 2020-07-06 | 95.26 |
| 2020-07-03 | 100.09 |
| 2020-07-02 | 107.32 |
| 2020-06-30 | 116.96 |
| 2020-06-29 | 95.26 |
| 2020-06-26 | 95.26 |
| 2020-06-24 | 97.67 |
| 2020-06-23 | 100.09 |
| 2020-06-22 | 112.14 |
| 2020-06-19 | 107.32 |
| 2020-06-18 | 107.32 |
| 2020-06-17 | 112.14 |
| 2020-06-16 | 114.55 |
| 2020-06-15 | 114.55 |
| 2020-06-12 | 114.55 |
| 2020-06-11 | 116.96 |
| 2020-06-10 | 116.96 |
| 2020-06-09 | 116.96 |
| 2020-06-08 | 116.96 |
| 2020-06-05 | 112.14 |
| 2020-06-04 | 102.50 |
| 2020-06-03 | 112.14 |
| 2020-06-02 | 116.96 |
| 2020-06-01 | 102.50 |
| 2020-05-29 | 92.85 |
| 2020-05-28 | 90.44 |
| 2020-05-27 | 90.44 |
| 2020-05-26 | 92.85 |
| 2020-05-25 | 92.85 |
| 2020-05-22 | 95.26 |
| 2020-05-21 | 95.26 |
| 2020-05-20 | 92.85 |
| 2020-05-19 | 97.67 |
| 2020-05-18 | 92.85 |
| 2020-05-15 | 92.85 |
| 2020-05-14 | 92.85 |
| 2020-05-13 | 97.67 |
| 2020-05-12 | 97.67 |
| 2020-05-11 | 92.85 |
| 2020-05-08 | 92.85 |
| 2020-05-07 | 104.91 |
| 2020-05-06 | 104.91 |
| 2020-05-05 | 92.85 |
| 2020-05-04 | 107.32 |
| 2020-04-29 | 102.50 |
| 2020-04-28 | 102.50 |
| 2020-04-27 | 107.32 |
| 2020-04-24 | 107.32 |
| 2020-04-23 | 102.50 |
| 2020-04-22 | 95.26 |
| 2020-04-21 | 95.26 |
| 2020-04-20 | 97.67 |
| 2020-04-17 | 100.09 |
| 2020-04-16 | 104.91 |
| 2020-04-15 | 100.09 |
| 2020-04-14 | 102.50 |
| 2020-04-09 | 97.67 |
| 2020-04-08 | 97.67 |
| 2020-04-07 | 97.67 |
| 2020-04-06 | 97.67 |
| 2020-04-03 | 100.09 |
| 2020-04-02 | 97.67 |
| 2020-04-01 | 97.67 |
| 2020-03-31 | 97.67 |
| 2020-03-30 | 100.09 |
| 2020-03-27 | 100.09 |
| 2020-03-26 | 100.09 |
| 2020-03-25 | 100.09 |
| 2020-03-24 | 100.09 |
| 2020-03-23 | 104.91 |
| 2020-03-20 | 102.50 |
| 2020-03-19 | 116.96 |
| 2020-03-18 | 97.67 |
| 2020-03-17 | 102.50 |
| 2020-03-16 | 102.50 |
| 2020-03-13 | 90.44 |
| 2020-03-12 | 100.09 |
| 2020-03-11 | 102.50 |
| 2020-03-10 | 102.50 |
| 2020-03-09 | 102.50 |
| 2020-03-06 | 116.96 |
| 2020-03-05 | 112.14 |
| 2020-03-04 | 109.73 |
| 2020-03-03 | 104.91 |
| 2020-03-02 | 68.75 |
| 2020-02-28 | 95.26 |
| 2020-02-27 | 95.26 |
| 2020-02-26 | 104.91 |
| 2020-02-25 | 100.09 |
| 2020-02-24 | 80.80 |
| 2020-02-21 | 61.51 |
| 2020-02-20 | 0.28 |
| 2020-02-19 | 17.16 |
| 2020-02-18 | 90.44 |
| 2020-02-17 | 90.44 |
| 2020-02-14 | 90.44 |
| 2020-02-13 | 90.44 |
| 2020-02-12 | 92.85 |
| 2020-02-11 | 95.26 |
| 2020-02-10 | 97.67 |
| 2020-02-07 | 97.67 |
| 2020-02-06 | 97.67 |
| 2020-02-05 | 102.50 |
| 2020-02-04 | 104.91 |
| 2020-02-03 | 104.91 |
| 2020-01-31 | 119.37 |
| 2020-01-30 | 119.37 |
| 2020-01-29 | 112.14 |
| 2020-01-24 | 116.96 |
| 2020-01-23 | 107.32 |
| 2020-01-22 | 116.96 |
| 2020-01-21 | 112.14 |
| 2020-01-20 | 116.96 |
| 2020-01-17 | 116.96 |
| 2020-01-16 | 116.96 |
| 2020-01-15 | 116.96 |
| 2020-01-14 | 116.96 |
| 2020-01-13 | 116.96 |
| 2020-01-10 | 116.96 |
| 2020-01-09 | 116.96 |
| 2020-01-08 | 116.96 |
| 2020-01-07 | 116.96 |
| 2020-01-06 | 116.96 |
| 2020-01-03 | 116.96 |
| 2020-01-02 | 116.96 |
| 2019-12-31 | 119.37 |
| 2019-12-30 | 112.14 |
| 2019-12-27 | 114.55 |
| 2019-12-24 | 121.78 |
| 2019-12-23 | 112.14 |
| 2019-12-20 | 109.73 |
| 2019-12-19 | 109.73 |
| 2019-12-18 | 109.73 |
| 2019-12-17 | 109.73 |
| 2019-12-16 | 109.73 |
| 2019-12-13 | 92.85 |
| 2019-12-12 | 92.85 |
| 2019-12-11 | 92.85 |
| 2019-12-10 | 92.85 |
| 2019-12-09 | 92.85 |
| 2019-12-06 | 92.85 |
| 2019-12-05 | 92.85 |
| 2019-12-04 | 92.85 |
| 2019-12-03 | 90.44 |
| 2019-12-02 | 92.85 |
| 2019-11-29 | 92.85 |
| 2019-11-28 | 92.85 |
| 2019-11-27 | 92.85 |
| 2019-11-26 | 92.85 |
| 2019-11-25 | 92.85 |
| 2019-11-22 | 92.85 |
| 2019-11-21 | 92.85 |
| 2019-11-20 | 92.85 |
| 2019-11-19 | 92.85 |
| 2019-11-18 | 92.85 |
| 2019-11-15 | 92.85 |
| 2019-11-14 | 92.85 |
| 2019-11-13 | 100.09 |
| 2019-11-12 | 100.09 |
| 2019-11-11 | 100.09 |
| 2019-11-08 | 100.09 |
| 2019-11-07 | 104.91 |
| 2019-11-06 | 104.91 |
| 2019-11-05 | 102.50 |
| 2019-11-04 | 97.67 |
| 2019-11-01 | 102.50 |
| 2019-10-31 | 107.32 |
| 2019-10-30 | 107.32 |
| 2019-10-29 | 109.73 |
| 2019-10-28 | 97.67 |
| 2019-10-25 | 97.67 |
| 2019-10-24 | 97.67 |
| 2019-10-23 | 92.85 |
| 2019-10-22 | 92.85 |
| 2019-10-21 | 97.67 |
| 2019-10-18 | 92.85 |
| 2019-10-17 | 92.85 |
| 2019-10-16 | 102.50 |
| 2019-10-15 | 104.91 |
| 2019-10-14 | 107.32 |
| 2019-10-11 | 107.32 |
| 2019-10-10 | 109.73 |
| 2019-10-09 | 109.73 |
| 2019-10-08 | 109.73 |
| 2019-10-04 | 112.14 |
| 2019-10-03 | 112.14 |
| 2019-10-02 | 107.32 |
| 2019-09-30 | 109.73 |
| 2019-09-27 | 104.91 |
| 2019-09-26 | 116.96 |
| 2019-09-25 | 141.07 |
| 2019-09-24 | 116.96 |
| 2019-09-23 | 116.96 |
| 2019-09-20 | 116.96 |
| 2019-09-19 | 116.96 |
| 2019-09-18 | 116.96 |
| 2019-09-17 | 114.55 |
| 2019-09-16 | 116.96 |
| 2019-09-13 | 116.96 |
| 2019-09-12 | 114.55 |
| 2019-09-11 | 116.96 |
| 2019-09-10 | 116.96 |
| 2019-09-09 | 116.96 |
| 2019-09-06 | 112.14 |
| 2019-09-05 | 114.55 |
| 2019-09-04 | 116.96 |
| 2019-09-03 | 116.96 |
| 2019-09-02 | 116.96 |
| 2019-08-30 | 116.96 |
| 2019-08-29 | 121.78 |
| 2019-08-28 | 126.60 |
| 2019-08-27 | 107.32 |
| 2019-08-26 | 121.78 |
| 2019-08-23 | 116.96 |
| 2019-08-22 | 112.14 |
| 2019-08-21 | 107.32 |
| 2019-08-20 | 107.32 |
| 2019-08-19 | 121.78 |
| 2019-08-16 | 145.89 |
| 2019-08-15 | 155.53 |
| 2019-08-14 | 145.89 |
| 2019-08-13 | 145.89 |
| 2019-08-12 | 150.71 |
| 2019-08-09 | 155.53 |
| 2019-08-08 | 150.71 |
| 2019-08-07 | 155.53 |
| 2019-08-06 | 155.53 |
| 2019-08-05 | 160.35 |
| 2019-08-02 | 145.89 |
| 2019-08-01 | 160.35 |
| 2019-07-31 | 155.53 |
| 2019-07-30 | 155.53 |
| 2019-07-29 | 155.53 |
| 2019-07-26 | 155.53 |
| 2019-07-25 | 155.53 |
| 2019-07-24 | 174.82 |
| 2019-07-23 | 179.64 |
| 2019-07-22 | 179.64 |
| 2019-07-19 | 198.92 |
| 2019-07-18 | 138.66 |
| 2019-07-17 | 138.66 |
| 2019-07-16 | 141.07 |
| 2019-07-15 | 141.07 |
| 2019-07-12 | 141.07 |
| 2019-07-11 | 141.07 |
| 2019-07-10 | 141.07 |
| 2019-07-09 | 141.07 |
| 2019-07-08 | 136.25 |
| 2019-07-05 | 141.07 |
| 2019-07-04 | 141.07 |
| 2019-07-03 | 145.89 |
| 2019-07-02 | 141.07 |
| 2019-06-28 | 145.89 |
| 2019-06-27 | 150.71 |
| 2019-06-26 | 150.71 |
| 2019-06-25 | 150.71 |
| 2019-06-24 | 150.71 |
| 2019-06-21 | 150.71 |
| 2019-06-20 | 150.71 |
| 2019-06-19 | 145.89 |
| 2019-06-18 | 145.89 |
| 2019-06-17 | 145.89 |
| 2019-06-14 | 145.89 |
| 2019-06-13 | 150.71 |
| 2019-06-12 | 141.07 |
| 2019-06-11 | 141.07 |
| 2019-06-10 | 141.07 |
| 2019-06-06 | 141.07 |
| 2019-06-05 | 141.07 |
| 2019-06-04 | 141.07 |
| 2019-06-03 | 141.07 |
| 2019-05-31 | 141.07 |
| 2019-05-30 | 141.07 |
| 2019-05-29 | 141.07 |
| 2019-05-28 | 141.07 |
| 2019-05-27 | 141.07 |
| 2019-05-24 | 141.07 |
| 2019-05-23 | 141.07 |
| 2019-05-22 | 141.07 |
| 2019-05-21 | 145.89 |
| 2019-05-20 | 145.89 |
| 2019-05-17 | 138.66 |
| 2019-05-16 | 150.71 |
| 2019-05-15 | 150.71 |
| 2019-05-14 | 150.71 |
| 2019-05-10 | 145.89 |
| 2019-05-09 | 145.89 |
| 2019-05-08 | 145.89 |
| 2019-05-07 | 145.89 |
| 2019-05-06 | 141.07 |
| 2019-05-03 | 150.71 |
| 2019-05-02 | 141.07 |
| 2019-04-30 | 150.71 |
| 2019-04-29 | 150.71 |
| 2019-04-26 | 150.71 |
| 2019-04-25 | 150.71 |
| 2019-04-24 | 150.71 |
| 2019-04-23 | 141.07 |
| 2019-04-18 | 141.07 |
| 2019-04-17 | 141.07 |
| 2019-04-16 | 141.07 |
| 2019-04-15 | 145.89 |
| 2019-04-12 | 145.89 |
| 2019-04-11 | 150.71 |
| 2019-04-10 | 150.71 |
| 2019-04-09 | 150.71 |
| 2019-04-08 | 155.53 |
| 2019-04-04 | 155.53 |
| 2019-04-03 | 160.35 |
| 2019-04-02 | 155.53 |
| 2019-04-01 | 155.53 |
| 2019-03-29 | 155.53 |
| 2019-03-28 | 160.35 |
| 2019-03-27 | 160.35 |
| 2019-03-26 | 155.53 |
| 2019-03-25 | 160.35 |
| 2019-03-22 | 160.35 |
| 2019-03-21 | 145.89 |
| 2019-03-20 | 145.89 |
| 2019-03-19 | 160.35 |
| 2019-03-18 | 155.53 |
| 2019-03-15 | 155.53 |
| 2019-03-14 | 155.53 |
| 2019-03-13 | 155.53 |
| 2019-03-12 | 155.53 |
| 2019-03-11 | 155.53 |
| 2019-03-08 | 155.53 |
| 2019-03-07 | 155.53 |
| 2019-03-06 | 155.53 |
| 2019-03-05 | 155.53 |
| 2019-03-04 | 155.53 |
| 2019-03-01 | 150.71 |
| 2019-02-28 | 155.53 |
| 2019-02-27 | 155.53 |
| 2019-02-26 | 150.71 |
| 2019-02-25 | 150.71 |
| 2019-02-22 | 155.53 |
| 2019-02-21 | 160.35 |
| 2019-02-20 | 155.53 |
| 2019-02-19 | 155.53 |
| 2019-02-18 | 155.53 |
| 2019-02-15 | 155.53 |
| 2019-02-14 | 145.89 |
| 2019-02-13 | 155.53 |
| 2019-02-12 | 155.53 |
| 2019-02-11 | 160.35 |
| 2019-02-08 | 160.35 |
| 2019-02-04 | 160.35 |
| 2019-02-01 | 160.35 |
| 2019-01-31 | 160.35 |
| 2019-01-30 | 165.17 |
| 2019-01-29 | 165.17 |
| 2019-01-28 | 160.35 |
| 2019-01-25 | 165.17 |
| 2019-01-24 | 165.17 |
| 2019-01-23 | 155.53 |
| 2019-01-22 | 155.53 |
| 2019-01-21 | 145.89 |
| 2019-01-18 | 145.89 |
| 2019-01-17 | 145.89 |
| 2019-01-16 | 145.89 |
| 2019-01-15 | 165.17 |
| 2019-01-14 | 141.07 |
| 2019-01-11 | 141.07 |
| 2019-01-10 | 141.07 |
| 2019-01-09 | 141.07 |
| 2019-01-08 | 145.89 |
| 2019-01-07 | 155.53 |
| 2019-01-04 | 155.53 |
| 2019-01-03 | 155.53 |
| 2019-01-02 | 136.25 |
| 2018-12-31 | 131.42 |
| 2018-12-28 | 131.42 |
| 2018-12-27 | 136.25 |
| 2018-12-24 | 138.66 |
| 2018-12-21 | 136.25 |
| 2018-12-20 | 136.25 |
| 2018-12-19 | 131.42 |
| 2018-12-18 | 136.25 |
| 2018-12-17 | 126.60 |
| 2018-12-14 | 136.25 |
| 2018-12-13 | 136.25 |
| 2018-12-12 | 136.25 |
| 2018-12-11 | 131.42 |
| 2018-12-10 | 131.42 |
| 2018-12-07 | 131.42 |
| 2018-12-06 | 138.66 |
| 2018-12-05 | 129.01 |
| 2018-12-04 | 133.83 |
| 2018-12-03 | 133.83 |
| 2018-11-30 | 133.83 |
| 2018-11-29 | 133.83 |
| 2018-11-28 | 136.25 |
| 2018-11-27 | 136.25 |
| 2018-11-26 | 129.01 |
| 2018-11-23 | 136.25 |
| 2018-11-22 | 136.25 |
| 2018-11-21 | 138.66 |
| 2018-11-20 | 138.66 |
| 2018-11-19 | 136.25 |
| 2018-11-16 | 131.42 |
| 2018-11-15 | 136.25 |
| 2018-11-14 | 136.25 |
| 2018-11-13 | 136.25 |
| 2018-11-12 | 136.25 |
| 2018-11-09 | 136.25 |
| 2018-11-08 | 136.25 |
| 2018-11-07 | 136.25 |
| 2018-11-06 | 136.25 |
| 2018-11-05 | 138.66 |
| 2018-11-02 | 129.01 |
| 2018-11-01 | 141.07 |
| 2018-10-31 | 138.66 |
| 2018-10-30 | 138.66 |
| 2018-10-29 | 138.66 |
| 2018-10-26 | 138.66 |
| 2018-10-25 | 141.07 |
| 2018-10-24 | 138.66 |
| 2018-10-23 | 141.07 |
| 2018-10-22 | 138.66 |
| 2018-10-19 | 138.66 |
| 2018-10-18 | 141.07 |
| 2018-10-16 | 141.07 |
| 2018-10-15 | 141.07 |
| 2018-10-12 | 138.66 |
| 2018-10-11 | 138.66 |
| 2018-10-10 | 133.83 |
| 2018-10-09 | 133.83 |
| 2018-10-08 | 133.83 |
| 2018-10-05 | 133.83 |
| 2018-10-04 | 131.42 |
| 2018-10-03 | 131.42 |
| 2018-10-02 | 129.01 |
| 2018-09-28 | 131.42 |
| 2018-09-27 | 133.83 |
| 2018-09-26 | 131.42 |
| 2018-09-24 | 141.07 |
| 2018-09-21 | 136.25 |
| 2018-09-20 | 141.07 |
| 2018-09-19 | 145.89 |
| 2018-09-18 | 141.07 |
| 2018-09-17 | 141.07 |
| 2018-09-14 | 138.66 |
| 2018-09-13 | 141.07 |
| 2018-09-12 | 145.89 |
| 2018-09-11 | 150.71 |
| 2018-09-10 | 124.19 |
| 2018-09-07 | 124.19 |
| 2018-09-06 | 124.19 |
| 2018-09-05 | 124.19 |
| 2018-09-04 | 126.60 |
| 2018-09-03 | 121.78 |
| 2018-08-31 | 126.60 |
| 2018-08-30 | 121.78 |
| 2018-08-29 | 126.60 |
| 2018-08-28 | 126.60 |
| 2018-08-27 | 126.60 |
| 2018-08-24 | 126.60 |
| 2018-08-23 | 126.60 |
| 2018-08-22 | 121.78 |
| 2018-08-21 | 121.78 |
| 2018-08-20 | 124.19 |
| 2018-08-17 | 124.19 |
| 2018-08-16 | 121.78 |
| 2018-08-15 | 124.19 |
| 2018-08-14 | 126.60 |
| 2018-08-13 | 126.60 |
| 2018-08-10 | 129.01 |
| 2018-08-09 | 129.01 |
| 2018-08-08 | 124.19 |
| 2018-08-07 | 126.60 |
| 2018-08-06 | 121.78 |
| 2018-08-03 | 109.73 |
| 2018-08-02 | 119.37 |
| 2018-08-01 | 133.83 |
| 2018-07-31 | 131.42 |
| 2018-07-30 | 131.42 |
| 2018-07-27 | 133.83 |
| 2018-07-26 | 133.83 |
| 2018-07-25 | 126.60 |
| 2018-07-24 | 121.78 |
| 2018-07-23 | 131.42 |
| 2018-07-20 | 136.25 |
| 2018-07-19 | 136.25 |
| 2018-07-18 | 136.25 |
| 2018-07-17 | 136.25 |
| 2018-07-16 | 136.25 |
| 2018-07-13 | 121.78 |
| 2018-07-12 | 121.78 |
| 2018-07-11 | 119.37 |
| 2018-07-10 | 116.96 |
| 2018-07-09 | 116.96 |
| 2018-07-06 | 116.96 |
| 2018-07-05 | 129.01 |
| 2018-07-04 | 131.42 |
| 2018-07-03 | 131.42 |
| 2018-06-29 | 131.42 |
| 2018-06-28 | 131.42 |
| 2018-06-27 | 133.83 |
| 2018-06-26 | 136.25 |
| 2018-06-25 | 129.01 |
| 2018-06-22 | 124.19 |
| 2018-06-21 | 129.01 |
| 2018-06-20 | 116.96 |
| 2018-06-19 | 114.55 |
| 2018-06-15 | 124.19 |
| 2018-06-14 | 126.60 |
| 2018-06-13 | 126.60 |
| 2018-06-12 | 133.83 |
| 2018-06-11 | 133.83 |
| 2018-06-08 | 133.83 |
| 2018-06-07 | 131.42 |
| 2018-06-06 | 121.78 |
| 2018-06-05 | 112.14 |
| 2018-06-04 | 129.01 |
| 2018-06-01 | 129.01 |
| 2018-05-31 | 129.01 |
| 2018-05-30 | 141.07 |
| 2018-05-29 | 131.42 |
| 2018-05-28 | 126.60 |
| 2018-05-25 | 133.83 |
| 2018-05-24 | 121.78 |
| 2018-05-23 | 133.83 |
| 2018-05-21 | 131.42 |
| 2018-05-18 | 131.42 |
| 2018-05-17 | 131.42 |
| 2018-05-16 | 131.42 |
| 2018-05-15 | 131.42 |
| 2018-05-14 | 131.42 |
| 2018-05-11 | 141.07 |
| 2018-05-10 | 136.25 |
| 2018-05-09 | 129.01 |
| 2018-05-08 | 129.01 |
| 2018-05-07 | 138.66 |
| 2018-05-04 | 119.37 |
| 2018-05-03 | 119.37 |
| 2018-05-02 | 119.37 |
| 2018-04-30 | 119.37 |
| 2018-04-27 | 114.55 |
| 2018-04-26 | 109.73 |
| 2018-04-25 | 104.91 |
| 2018-04-24 | 97.67 |
| 2018-04-23 | 97.67 |
| 2018-04-20 | 107.32 |
| 2018-04-19 | 107.32 |
| 2018-04-18 | 109.73 |
| 2018-04-17 | 114.55 |
| 2018-04-16 | 124.19 |
| 2018-04-13 | 131.42 |
| 2018-04-12 | 136.25 |
| 2018-04-11 | 138.66 |
| 2018-04-10 | 121.78 |
| 2018-04-09 | 126.60 |
| 2018-04-06 | 131.42 |
| 2018-04-04 | 116.96 |
| 2018-04-03 | 114.55 |
| 2018-03-29 | 119.37 |
| 2018-03-28 | 116.96 |
| 2018-03-27 | 133.83 |
| 2018-03-26 | 136.25 |
| 2018-03-23 | 131.42 |
| 2018-03-22 | 133.83 |
| 2018-03-21 | 136.25 |
| 2018-03-20 | 126.60 |
| 2018-03-19 | 136.25 |
| 2018-03-16 | 141.07 |
| 2018-03-15 | 141.07 |
| 2018-03-14 | 141.07 |
| 2018-03-13 | 141.07 |
| 2018-03-12 | 141.07 |
| 2018-03-09 | 145.89 |
| 2018-03-08 | 150.71 |
| 2018-03-07 | 145.89 |
| 2018-03-06 | 141.07 |
| 2018-03-05 | 155.53 |
| 2018-03-02 | 155.53 |
| 2018-03-01 | 155.53 |
| 2018-02-28 | 155.53 |
| 2018-02-27 | 160.35 |
| 2018-02-26 | 160.35 |
| 2018-02-23 | 169.99 |
| 2018-02-22 | 165.17 |
| 2018-02-21 | 160.35 |
| 2018-02-20 | 160.35 |
| 2018-02-15 | 155.53 |
| 2018-02-14 | 160.35 |
| 2018-02-13 | 169.99 |
| 2018-02-12 | 169.99 |
| 2018-02-09 | 160.35 |
| 2018-02-08 | 174.82 |
| 2018-02-07 | 160.35 |
| 2018-02-06 | 160.35 |
| 2018-02-05 | 165.17 |
| 2018-02-02 | 169.99 |
| 2018-02-01 | 165.17 |
| 2018-01-31 | 160.35 |
| 2018-01-30 | 169.99 |
| 2018-01-29 | 169.99 |
| 2018-01-26 | 169.99 |
| 2018-01-25 | 165.17 |
| 2018-01-24 | 160.35 |
| 2018-01-23 | 174.82 |
| 2018-01-22 | 194.10 |
| 2018-01-19 | 208.57 |
| 2018-01-18 | 208.57 |
| 2018-01-17 | 189.28 |
| 2018-01-16 | 184.46 |
| 2018-01-15 | 169.99 |
| 2018-01-12 | 165.17 |
| 2018-01-11 | 165.17 |
| 2018-01-10 | 165.17 |
| 2018-01-09 | 165.17 |
| 2018-01-08 | 136.25 |
| 2018-01-05 | 121.78 |
| 2018-01-04 | 109.73 |
| 2018-01-03 | 116.96 |
| 2018-01-02 | 112.14 |
| 2017-12-29 | 107.32 |
| 2017-12-28 | 107.32 |
| 2017-12-27 | 102.50 |
| 2017-12-22 | 97.67 |
| 2017-12-21 | 102.50 |
| 2017-12-20 | 102.50 |
| 2017-12-19 | 102.50 |
| 2017-12-18 | 104.91 |
| 2017-12-15 | 100.09 |
| 2017-12-14 | 95.26 |
| 2017-12-13 | 88.03 |
| 2017-12-12 | 95.26 |
| 2017-12-11 | 90.44 |
| 2017-12-08 | 85.62 |
| 2017-12-07 | 88.03 |
| 2017-12-06 | 88.03 |
| 2017-12-05 | 95.26 |
| 2017-12-04 | 95.26 |
| 2017-12-01 | 95.26 |
| 2017-11-30 | 97.67 |
| 2017-11-29 | 97.67 |
| 2017-11-28 | 100.09 |
| 2017-11-27 | 92.85 |
| 2017-11-24 | 97.67 |
| 2017-11-23 | 104.91 |
| 2017-11-22 | 112.14 |
| 2017-11-21 | 112.14 |
| 2017-11-20 | 112.14 |
| 2017-11-17 | 116.96 |
| 2017-11-16 | 121.78 |
| 2017-11-15 | 114.55 |
| 2017-11-14 | 124.19 |
| 2017-11-13 | 136.25 |
| 2017-11-10 | 124.19 |
| 2017-11-09 | 126.60 |
| 2017-11-08 | 131.42 |
| 2017-11-07 | 131.42 |
| 2017-11-06 | 141.07 |
| 2017-11-03 | 131.42 |
| 2017-11-02 | 131.42 |
| 2017-11-01 | 126.60 |
| 2017-10-31 | 126.60 |
| 2017-10-30 | 131.42 |
| 2017-10-27 | 126.60 |
| 2017-10-26 | 126.60 |
| 2017-10-25 | 126.60 |
| 2017-10-24 | 136.25 |
| 2017-10-23 | 138.66 |
| 2017-10-20 | 133.83 |
| 2017-10-19 | 133.83 |
| 2017-10-18 | 126.60 |
| 2017-10-17 | 131.42 |
| 2017-10-16 | 131.42 |
| 2017-10-13 | 131.42 |
| 2017-10-12 | 119.37 |
| 2017-10-11 | 114.55 |
| 2017-10-10 | 121.78 |
| 2017-10-09 | 109.73 |
| 2017-10-06 | 107.32 |
| 2017-10-04 | 116.96 |
| 2017-10-03 | 119.37 |
| 2017-09-29 | 126.60 |
| 2017-09-28 | 136.25 |
| 2017-09-27 | 131.42 |
| 2017-09-26 | 138.66 |
| 2017-09-25 | 129.01 |
| 2017-09-22 | 121.78 |
| 2017-09-21 | 121.78 |
| 2017-09-20 | 121.78 |
| 2017-09-19 | 121.78 |
| 2017-09-18 | 121.78 |
| 2017-09-15 | 121.78 |
| 2017-09-14 | 121.78 |
| 2017-09-13 | 121.78 |
| 2017-09-12 | 121.78 |
| 2017-09-11 | 121.78 |
| 2017-09-08 | 121.78 |
| 2017-09-07 | 121.78 |
| 2017-09-06 | 121.78 |
| 2017-09-05 | 121.78 |
| 2017-09-04 | 121.78 |
| 2017-09-01 | 121.78 |
| 2017-08-31 | 121.78 |
| 2017-08-30 | 121.78 |
| 2017-08-29 | 121.78 |
| 2017-08-28 | 121.78 |
| 2017-08-25 | 121.78 |
| 2017-08-24 | 121.78 |
| 2017-08-22 | 121.78 |
| 2017-08-21 | 121.78 |
| 2017-08-18 | 121.78 |
| 2017-08-17 | 121.78 |
| 2017-08-16 | 121.78 |
| 2017-08-15 | 121.78 |
| 2017-08-14 | 121.78 |
| 2017-08-11 | 121.78 |
| 2017-08-10 | 121.78 |
| 2017-08-09 | 121.78 |
| 2017-08-08 | 121.78 |
| 2017-08-07 | 121.78 |
| 2017-08-04 | 121.78 |
| 2017-08-03 | 121.78 |
| 2017-08-02 | 121.78 |
| 2017-08-01 | 121.78 |
| 2017-07-31 | 121.78 |
| 2017-07-28 | 121.78 |
| 2017-07-27 | 121.78 |
| 2017-07-26 | 121.78 |
| 2017-07-25 | 121.78 |
| 2017-07-24 | 121.78 |
| 2017-07-21 | 121.78 |
| 2017-07-20 | 121.78 |
| 2017-07-19 | 121.78 |
| 2017-07-18 | 121.78 |
| 2017-07-17 | 121.78 |
| 2017-07-14 | 121.78 |
| 2017-07-13 | 121.78 |
| 2017-07-12 | 121.78 |
| 2017-07-11 | 121.78 |
| 2017-07-10 | 121.78 |
| 2017-07-07 | 121.78 |
| 2017-07-06 | 121.78 |
| 2017-07-05 | 121.78 |
| 2017-07-04 | 121.78 |
| 2017-07-03 | 121.78 |
| 2017-06-30 | 121.78 |
| 2017-06-29 | 121.78 |
| 2017-06-28 | 121.78 |
| 2017-06-27 | 121.78 |
| 2017-06-26 | 121.78 |
| 2017-06-23 | 121.78 |
| 2017-06-22 | 121.78 |
| 2017-06-21 | 126.60 |
| 2017-06-20 | 129.01 |
| 2017-06-19 | 119.37 |
| 2017-06-16 | 133.83 |
| 2017-06-15 | 121.78 |
| 2017-06-14 | 126.60 |
| 2017-06-13 | 126.60 |
| 2017-06-12 | 119.37 |
| 2017-06-09 | 114.55 |
| 2017-06-08 | 116.96 |
| 2017-06-07 | 109.73 |
| 2017-06-06 | 112.14 |
| 2017-06-05 | 114.55 |
| 2017-06-02 | 116.96 |
| 2017-06-01 | 119.37 |
| 2017-05-31 | 119.37 |
| 2017-05-29 | 119.37 |
| 2017-05-26 | 116.96 |
| 2017-05-25 | 112.14 |
| 2017-05-24 | 121.78 |
| 2017-05-23 | 121.78 |
| 2017-05-22 | 126.60 |
| 2017-05-19 | 126.60 |
| 2017-05-18 | 126.60 |
| 2017-05-17 | 126.60 |
| 2017-05-16 | 133.83 |
| 2017-05-15 | 136.25 |
| 2017-05-12 | 131.42 |
| 2017-05-11 | 136.25 |
| 2017-05-10 | 126.60 |
| 2017-05-09 | 124.19 |
| 2017-05-08 | 126.60 |
| 2017-05-05 | 126.60 |
| 2017-05-04 | 126.60 |
| 2017-05-02 | 124.19 |
| 2017-04-28 | 126.60 |
| 2017-04-27 | 121.78 |
| 2017-04-26 | 129.01 |
| 2017-04-25 | 133.83 |
| 2017-04-24 | 129.01 |
| 2017-04-21 | 136.25 |
| 2017-04-20 | 138.66 |
| 2017-04-19 | 138.66 |
| 2017-04-18 | 141.07 |
| 2017-04-13 | 136.25 |
| 2017-04-12 | 136.25 |
| 2017-04-11 | 145.89 |
| 2017-04-10 | 141.07 |
| 2017-04-07 | 136.25 |
| 2017-04-06 | 141.07 |
| 2017-04-05 | 141.07 |
| 2017-04-03 | 145.89 |
| 2017-03-31 | 150.71 |
| 2017-03-30 | 150.71 |
| 2017-03-29 | 155.53 |
| 2017-03-28 | 155.53 |
| 2017-03-27 | 155.53 |
| 2017-03-24 | 150.71 |
| 2017-03-23 | 160.35 |
| 2017-03-22 | 160.35 |
| 2017-03-21 | 160.35 |
| 2017-03-20 | 160.35 |
| 2017-03-17 | 169.99 |
| 2017-03-16 | 169.99 |
| 2017-03-15 | 169.99 |
| 2017-03-14 | 174.82 |
| 2017-03-13 | 169.99 |
| 2017-03-10 | 165.17 |
| 2017-03-09 | 174.82 |
| 2017-03-08 | 169.99 |
| 2017-03-07 | 174.82 |
| 2017-03-06 | 179.64 |
| 2017-03-03 | 155.53 |
| 2017-03-02 | 160.35 |
| 2017-03-01 | 169.99 |
| 2017-02-28 | 165.17 |
| 2017-02-27 | 160.35 |
| 2017-02-24 | 165.17 |
| 2017-02-23 | 165.17 |
| 2017-02-22 | 174.82 |
| 2017-02-21 | 169.99 |
| 2017-02-20 | 179.64 |
| 2017-02-17 | 189.28 |
| 2017-02-16 | 179.64 |
| 2017-02-15 | 169.99 |
| 2017-02-14 | 174.82 |
| 2017-02-13 | 179.64 |
| 2017-02-10 | 169.99 |
| 2017-02-09 | 179.64 |
| 2017-02-08 | 184.46 |
| 2017-02-07 | 184.46 |
| 2017-02-06 | 189.28 |
| 2017-02-03 | 174.82 |
| 2017-02-02 | 169.99 |
| 2017-02-01 | 174.82 |
| 2017-01-27 | 179.64 |
| 2017-01-26 | 174.82 |
| 2017-01-25 | 169.99 |
| 2017-01-24 | 165.17 |
| 2017-01-23 | 169.99 |
| 2017-01-20 | 174.82 |
| 2017-01-19 | 174.82 |
| 2017-01-18 | 174.82 |
| 2017-01-17 | 174.82 |
| 2017-01-16 | 179.64 |
| 2017-01-13 | 174.82 |
| 2017-01-12 | 174.82 |
| 2017-01-11 | 184.46 |
| 2017-01-10 | 179.64 |
| 2017-01-09 | 189.28 |
| 2017-01-06 | 203.74 |
| 2017-01-05 | 184.46 |
| 2017-01-04 | 169.99 |
| 2017-01-03 | 165.17 |
| 2016-12-30 | 160.35 |
| 2016-12-29 | 165.17 |
| 2016-12-28 | 150.71 |
| 2016-12-23 | 160.35 |
| 2016-12-22 | 165.17 |
| 2016-12-21 | 160.35 |
| 2016-12-20 | 184.46 |
| 2016-12-19 | 184.46 |
| 2016-12-16 | 184.46 |
| 2016-12-15 | 174.82 |
| 2016-12-14 | 184.46 |
| 2016-12-13 | 184.46 |
| 2016-12-12 | 179.64 |
| 2016-12-09 | 184.46 |
| 2016-12-08 | 189.28 |
| 2016-12-07 | 189.28 |
| 2016-12-06 | 189.28 |
| 2016-12-05 | 194.10 |
| 2016-12-02 | 198.92 |
| 2016-12-01 | 189.28 |
| 2016-11-30 | 198.92 |
| 2016-11-29 | 189.28 |
| 2016-11-28 | 198.92 |
| 2016-11-25 | 189.28 |
| 2016-11-24 | 198.92 |
| 2016-11-23 | 189.28 |
| 2016-11-22 | 189.28 |
| 2016-11-21 | 194.10 |
| 2016-11-18 | 194.10 |
| 2016-11-17 | 208.57 |
| 2016-11-16 | 208.57 |
| 2016-11-15 | 218.21 |
| 2016-11-14 | 223.03 |
| 2016-11-11 | 218.21 |
| 2016-11-10 | 218.21 |
| 2016-11-09 | 208.57 |
| 2016-11-08 | 218.21 |
| 2016-11-07 | 218.21 |
| 2016-11-04 | 223.03 |
| 2016-11-03 | 208.57 |
| 2016-11-02 | 189.28 |
| 2016-11-01 | 198.92 |
| 2016-10-31 | 213.39 |
| 2016-10-28 | 208.57 |
| 2016-10-27 | 227.85 |
| 2016-10-26 | 232.67 |
| 2016-10-25 | 232.67 |
| 2016-10-24 | 223.03 |
| 2016-10-20 | 237.49 |
| 2016-10-19 | 232.67 |
| 2016-10-18 | 242.31 |
| 2016-10-17 | 242.31 |
| 2016-10-14 | 237.49 |
| 2016-10-13 | 242.31 |
| 2016-10-12 | 242.31 |
| 2016-10-11 | 251.96 |
| 2016-10-07 | 242.31 |
| 2016-10-06 | 242.31 |
| 2016-10-05 | 237.49 |
| 2016-10-04 | 251.96 |
| 2016-10-03 | 256.78 |
| 2016-09-30 | 247.14 |
| 2016-09-29 | 247.14 |
| 2016-09-28 | 251.96 |
| 2016-09-27 | 256.78 |
| 2016-09-26 | 242.31 |
| 2016-09-23 | 227.85 |
| 2016-09-22 | 179.64 |
| 2016-09-21 | 174.82 |
| 2016-09-20 | 179.64 |
| 2016-09-19 | 174.82 |
| 2016-09-15 | 179.64 |
| 2016-09-14 | 179.64 |
| 2016-09-13 | 179.64 |
| 2016-09-12 | 179.64 |
| 2016-09-09 | 179.64 |
| 2016-09-08 | 179.64 |
| 2016-09-07 | 179.64 |
| 2016-09-06 | 184.46 |
| 2016-09-05 | 174.82 |
| 2016-09-02 | 179.64 |
| 2016-09-01 | 179.64 |
| 2016-08-31 | 174.82 |
| 2016-08-30 | 179.64 |
| 2016-08-29 | 184.46 |
| 2016-08-26 | 189.28 |
| 2016-08-25 | 189.28 |
| 2016-08-24 | 189.28 |
| 2016-08-23 | 184.46 |
| 2016-08-22 | 189.28 |
| 2016-08-19 | 194.10 |
| 2016-08-18 | 184.46 |
| 2016-08-17 | 184.46 |
| 2016-08-16 | 184.46 |
| 2016-08-15 | 194.10 |
| 2016-08-12 | 198.92 |
| 2016-08-11 | 189.28 |
| 2016-08-10 | 189.28 |
| 2016-08-09 | 189.28 |
| 2016-08-08 | 203.74 |
| 2016-08-05 | 203.74 |
| 2016-08-04 | 198.92 |
| 2016-08-03 | 203.74 |
| 2016-08-01 | 203.74 |
| 2016-07-29 | 198.92 |
| 2016-07-28 | 213.39 |
| 2016-07-27 | 213.39 |
| 2016-07-26 | 208.57 |
| 2016-07-25 | 208.57 |
| 2016-07-22 | 213.39 |
| 2016-07-21 | 213.39 |
| 2016-07-20 | 213.39 |
| 2016-07-19 | 213.39 |
| 2016-07-18 | 208.57 |
| 2016-07-15 | 213.39 |
| 2016-07-14 | 213.39 |
| 2016-07-13 | 213.39 |
| 2016-07-12 | 213.39 |
| 2016-07-11 | 213.39 |
| 2016-07-08 | 213.39 |
| 2016-07-07 | 213.39 |
| 2016-07-06 | 213.39 |
| 2016-07-05 | 213.39 |
| 2016-07-04 | 218.21 |
| 2016-06-30 | 218.21 |
| 2016-06-29 | 223.03 |
| 2016-06-28 | 237.49 |
| 2016-06-27 | 237.49 |
| 2016-06-24 | 251.96 |
| 2016-06-23 | 251.96 |
| 2016-06-22 | 261.60 |
| 2016-06-21 | 271.24 |
| 2016-06-20 | 261.60 |
| 2016-06-17 | 256.78 |
| 2016-06-16 | 280.88 |
| 2016-06-15 | 247.14 |
| 2016-06-14 | 251.96 |
| 2016-06-13 | 242.31 |
| 2016-06-10 | 251.96 |
| 2016-06-08 | 251.96 |
| 2016-06-07 | 247.14 |
| 2016-06-06 | 256.78 |
| 2016-06-03 | 261.60 |
| 2016-06-02 | 247.14 |
| 2016-06-01 | 251.96 |
| 2016-05-31 | 256.78 |
| 2016-05-30 | 251.96 |
| 2016-05-27 | 256.78 |
| 2016-05-26 | 256.78 |
| 2016-05-25 | 261.60 |
| 2016-05-24 | 261.60 |
| 2016-05-23 | 266.42 |
| 2016-05-20 | 276.06 |
| 2016-05-19 | 280.88 |
| 2016-05-18 | 280.88 |
| 2016-05-17 | 276.06 |
| 2016-05-16 | 290.53 |
| 2016-05-13 | 290.53 |
| 2016-05-12 | 290.53 |
| 2016-05-11 | 300.17 |
| 2016-05-10 | 324.28 |
| 2016-05-09 | 324.28 |
| 2016-05-06 | 329.10 |
| 2016-05-05 | 329.10 |
| 2016-05-04 | 324.28 |
| 2016-05-03 | 343.56 |
| 2016-04-29 | 324.28 |
| 2016-04-28 | 324.28 |
| 2016-04-27 | 324.28 |
| 2016-04-26 | 324.28 |
| 2016-04-25 | 338.74 |
| 2016-04-22 | 319.46 |
| 2016-04-21 | 324.28 |
| 2016-04-20 | 333.92 |
| 2016-04-19 | 333.92 |
| 2016-04-18 | 319.46 |
| 2016-04-15 | 324.28 |
| 2016-04-14 | 333.92 |
| 2016-04-13 | 343.56 |
| 2016-04-12 | 329.10 |
| 2016-04-11 | 329.10 |
| 2016-04-08 | 329.10 |
| 2016-04-07 | 343.56 |
| 2016-04-06 | 280.88 |
| 2016-04-05 | 271.24 |
| 2016-04-01 | 276.06 |
| 2016-03-31 | 276.06 |
| 2016-03-30 | 290.53 |
| 2016-03-29 | 280.88 |
| 2016-03-24 | 309.81 |
| 2016-03-23 | 256.78 |
| 2016-03-22 | 266.42 |
| 2016-03-21 | 247.14 |
| 2016-03-18 | 256.78 |
| 2016-03-17 | 271.24 |
| 2016-03-16 | 271.24 |
| 2016-03-15 | 271.24 |
| 2016-03-14 | 276.06 |
| 2016-03-11 | 276.06 |
| 2016-03-10 | 276.06 |
| 2016-03-09 | 290.53 |
| 2016-03-08 | 285.71 |
| 2016-03-07 | 285.71 |
| 2016-03-04 | 300.17 |
| 2016-03-03 | 290.53 |
| 2016-03-02 | 285.71 |
| 2016-03-01 | 300.17 |
| 2016-02-29 | 276.06 |
| 2016-02-26 | 251.96 |
| 2016-02-25 | 256.78 |
| 2016-02-24 | 261.60 |
| 2016-02-23 | 261.60 |
| 2016-02-22 | 242.31 |
| 2016-02-19 | 237.49 |
| 2016-02-18 | 247.14 |
| 2016-02-17 | 242.31 |
| 2016-02-16 | 251.96 |
| 2016-02-15 | 227.85 |
| 2016-02-12 | 242.31 |
| 2016-02-11 | 237.49 |
| 2016-02-05 | 242.31 |
| 2016-02-04 | 247.14 |
| 2016-02-03 | 251.96 |
| 2016-02-02 | 261.60 |
| 2016-02-01 | 251.96 |
| 2016-01-29 | 266.42 |
| 2016-01-28 | 261.60 |
| 2016-01-27 | 251.96 |
| 2016-01-26 | 237.49 |
| 2016-01-25 | 237.49 |
| 2016-01-22 | 237.49 |
| 2016-01-21 | 227.85 |
| 2016-01-20 | 227.85 |
| 2016-01-19 | 247.14 |
| 2016-01-18 | 251.96 |
| 2016-01-15 | 266.42 |
| 2016-01-14 | 261.60 |
| 2016-01-13 | 266.42 |
| 2016-01-12 | 295.35 |
| 2016-01-11 | 290.53 |
| 2016-01-08 | 304.99 |
| 2016-01-07 | 309.81 |
| 2016-01-06 | 338.74 |
| 2016-01-05 | 333.92 |
| 2016-01-04 | 338.74 |
| 2015-12-31 | 348.38 |
| 2015-12-30 | 338.74 |
| 2015-12-29 | 358.03 |
| 2015-12-28 | 372.49 |
| 2015-12-24 | 362.85 |
| 2015-12-23 | 367.67 |
| 2015-12-22 | 358.03 |
| 2015-12-21 | 348.38 |
| 2015-12-18 | 358.03 |
| 2015-12-17 | 377.31 |
| 2015-12-16 | 372.49 |
| 2015-12-15 | 353.20 |
| 2015-12-14 | 353.20 |
| 2015-12-11 | 372.49 |
| 2015-12-10 | 382.13 |
| 2015-12-09 | 382.13 |
| 2015-12-08 | 382.13 |
| 2015-12-07 | 382.13 |
| 2015-12-04 | 401.42 |
| 2015-12-03 | 348.38 |
| 2015-12-02 | 396.60 |
| 2015-12-01 | 415.88 |
| 2015-11-30 | 420.70 |
| 2015-11-27 | 411.06 |
| 2015-11-26 | 420.70 |
| 2015-11-25 | 420.70 |
| 2015-11-24 | 401.42 |
| 2015-11-23 | 406.24 |
| 2015-11-20 | 420.70 |
| 2015-11-19 | 415.88 |
| 2015-11-18 | 411.06 |
| 2015-11-17 | 401.42 |
| 2015-11-16 | 401.42 |
| 2015-11-13 | 406.24 |
| 2015-11-12 | 401.42 |
| 2015-11-11 | 401.42 |
| 2015-11-10 | 401.42 |
| 2015-11-09 | 411.06 |
| 2015-11-06 | 411.06 |
| 2015-11-05 | 391.78 |
| 2015-11-04 | 377.31 |
| 2015-11-03 | 353.20 |
| 2015-11-02 | 396.60 |
| 2015-10-30 | 420.70 |
| 2015-10-29 | 391.78 |
| 2015-10-28 | 391.78 |
| 2015-10-27 | 406.24 |
| 2015-10-26 | 415.88 |
| 2015-10-23 | 415.88 |
| 2015-10-22 | 401.42 |
| 2015-10-20 | 406.24 |
| 2015-10-19 | 420.70 |
| 2015-10-16 | 444.81 |
| 2015-10-15 | 439.99 |
| 2015-10-14 | 430.35 |
| 2015-10-13 | 444.81 |
| 2015-10-12 | 435.17 |
| 2015-10-09 | 435.17 |
| 2015-10-08 | 444.81 |
| 2015-10-07 | 449.63 |
| 2015-10-06 | 439.99 |
| 2015-10-05 | 435.17 |
| 2015-10-02 | 430.35 |
| 2015-09-30 | 420.70 |
| 2015-09-29 | 406.24 |
| 2015-09-25 | 430.35 |
| 2015-09-24 | 420.70 |
| 2015-09-23 | 439.99 |
| 2015-09-22 | 449.63 |
| 2015-09-21 | 454.45 |
| 2015-09-18 | 464.10 |
| 2015-09-17 | 459.27 |
| 2015-09-16 | 468.92 |
| 2015-09-15 | 439.99 |
| 2015-09-14 | 459.27 |
| 2015-09-11 | 449.63 |
| 2015-09-10 | 444.81 |
| 2015-09-09 | 454.45 |
| 2015-09-08 | 454.45 |
| 2015-09-07 | 420.70 |
| 2015-09-04 | 439.99 |
| 2015-09-02 | 430.35 |
| 2015-09-01 | 468.92 |
| 2015-08-31 | 473.74 |
| 2015-08-28 | 536.42 |
| 2015-08-27 | 550.88 |
| 2015-08-26 | 464.10 |
| 2015-08-25 | 449.63 |
| 2015-08-24 | 425.52 |
| 2015-08-21 | 536.42 |
| 2015-08-20 | 574.99 |
| 2015-08-19 | 599.09 |
| 2015-08-18 | 613.56 |
| 2015-08-17 | 671.41 |
| 2015-08-14 | 599.09 |
| 2015-08-13 | 565.34 |
| 2015-08-12 | 570.16 |
| 2015-08-11 | 599.09 |
| 2015-08-10 | 608.74 |
| 2015-08-07 | 574.99 |
| 2015-08-06 | 550.88 |
| 2015-08-05 | 594.27 |
| 2015-08-04 | 594.27 |
| 2015-08-03 | 618.38 |
| 2015-07-31 | 676.23 |
| 2015-07-30 | 661.77 |
| 2015-07-29 | 589.45 |
| 2015-07-28 | 623.20 |
| 2015-07-27 | 628.02 |
| 2015-07-24 | 758.20 |
| 2015-07-23 | 560.52 |
| 2015-07-22 | 570.16 |
| 2015-07-21 | 574.99 |
| 2015-07-20 | 584.63 |
| 2015-07-17 | 570.16 |
| 2015-07-16 | 546.06 |
| 2015-07-15 | 546.06 |
| 2015-07-14 | 579.81 |
| 2015-07-13 | 618.38 |
| 2015-07-10 | 550.88 |
| 2015-07-09 | 449.63 |
| 2015-07-08 | 300.17 |
| 2015-07-07 | 367.67 |
| 2015-07-06 | 430.35 |
| 2015-07-03 | 608.74 |
| 2015-07-02 | 705.16 |
| 2015-06-30 | 743.73 |
| 2015-06-29 | 709.98 |
| 2015-06-26 | 748.55 |
| 2015-06-25 | 796.77 |
| 2015-06-24 | 719.63 |
| 2015-06-23 | 758.20 |
| 2015-06-22 | 806.41 |
| 2015-06-19 | 796.77 |
| 2015-06-18 | 830.52 |
| 2015-06-17 | 676.23 |
| 2015-06-16 | 652.13 |
| 2015-06-15 | 526.77 |
| 2015-06-12 | 541.24 |
| 2015-06-11 | 555.70 |
| 2015-06-10 | 468.92 |
| 2015-06-09 | 367.67 |
| 2015-06-08 | 386.95 |
| 2015-06-05 | 382.13 |
| 2015-06-04 | 362.85 |
| 2015-06-03 | 391.78 |
| 2015-06-02 | 444.81 |
| 2015-06-01 | 367.67 |
| 2015-05-29 | 343.56 |
| 2015-05-28 | 338.74 |
| 2015-05-27 | 362.85 |
| 2015-05-26 | 377.31 |
| 2015-05-22 | 382.13 |
| 2015-05-21 | 333.92 |
| 2015-05-20 | 333.92 |
| 2015-05-19 | 271.24 |
| 2015-05-18 | 276.06 |
| 2015-05-15 | 266.42 |
| 2015-05-14 | 280.88 |
| 2015-05-13 | 271.24 |
| 2015-05-12 | 276.06 |
| 2015-05-11 | 290.53 |
| 2015-05-08 | 285.71 |
| 2015-05-07 | 295.35 |
| 2015-05-06 | 276.06 |
| 2015-05-05 | 266.42 |
| 2015-05-04 | 261.60 |
| 2015-04-30 | 247.14 |
| 2015-04-29 | 247.14 |
| 2015-04-28 | 251.96 |
| 2015-04-27 | 266.42 |
| 2015-04-24 | 256.78 |
| 2015-04-23 | 251.96 |
| 2015-04-22 | 227.85 |
| 2015-04-21 | 232.67 |
| 2015-04-20 | 232.67 |
| 2015-04-17 | 251.96 |
| 2015-04-16 | 256.78 |
| 2015-04-15 | 256.78 |
| 2015-04-14 | 256.78 |
| 2015-04-13 | 251.96 |
| 2015-04-10 | 232.67 |
| 2015-04-09 | 232.67 |
| 2015-04-08 | 227.85 |
| 2015-04-02 | 227.85 |
| 2015-04-01 | 232.67 |
| 2015-03-31 | 227.85 |
| 2015-03-30 | 237.49 |
| 2015-03-27 | 232.67 |
| 2015-03-26 | 227.85 |
| 2015-03-25 | 227.85 |
| 2015-03-24 | 237.49 |
| 2015-03-23 | 242.31 |
| 2015-03-20 | 218.21 |
| 2015-03-19 | 213.39 |
| 2015-03-18 | 203.74 |
| 2015-03-17 | 194.10 |
| 2015-03-16 | 194.10 |
| 2015-03-13 | 194.10 |
| 2015-03-12 | 194.10 |
| 2015-03-11 | 189.28 |
| 2015-03-10 | 198.92 |
| 2015-03-09 | 198.92 |
| 2015-03-06 | 203.74 |
| 2015-03-05 | 203.74 |
| 2015-03-04 | 208.57 |
| 2015-03-03 | 213.39 |
| 2015-03-02 | 213.39 |
| 2015-02-27 | 223.03 |
| 2015-02-26 | 208.57 |
| 2015-02-25 | 198.92 |
| 2015-02-24 | 208.57 |
| 2015-02-23 | 203.74 |
| 2015-02-18 | 198.92 |
| 2015-02-17 | 194.10 |
| 2015-02-16 | 203.74 |
| 2015-02-13 | 198.92 |
| 2015-02-12 | 194.10 |
| 2015-02-11 | 203.74 |
| 2015-02-10 | 179.64 |
| 2015-02-09 | 174.82 |
| 2015-02-06 | 169.99 |
| 2015-02-05 | 169.99 |
| 2015-02-04 | 169.99 |
| 2015-02-03 | 174.82 |
| 2015-02-02 | 179.64 |
| 2015-01-30 | 189.28 |
| 2015-01-29 | 174.82 |
| 2015-01-28 | 174.82 |
| 2015-01-27 | 174.82 |
| 2015-01-26 | 179.64 |
| 2015-01-23 | 189.28 |
| 2015-01-22 | 189.28 |
| 2015-01-21 | 179.64 |
| 2015-01-20 | 174.82 |
| 2015-01-19 | 179.64 |
| 2015-01-16 | 203.74 |
| 2015-01-15 | 198.92 |
| 2015-01-14 | 208.57 |
| 2015-01-13 | 213.39 |
| 2015-01-12 | 218.21 |
| 2015-01-09 | 223.03 |
| 2015-01-08 | 218.21 |
| 2015-01-07 | 213.39 |
| 2015-01-06 | 213.39 |
| 2015-01-05 | 208.57 |
| 2015-01-02 | 203.74 |
| 2014-12-31 | 203.74 |
| 2014-12-30 | 208.57 |
| 2014-12-29 | 208.57 |
| 2014-12-24 | 208.57 |
| 2014-12-23 | 218.21 |
| 2014-12-22 | 218.21 |
| 2014-12-19 | 223.03 |
| 2014-12-18 | 227.85 |
| 2014-12-17 | 227.85 |
| 2014-12-16 | 227.85 |
| 2014-12-15 | 227.85 |
| 2014-12-12 | 232.67 |
| 2014-12-11 | 232.67 |
| 2014-12-10 | 232.67 |
| 2014-12-09 | 232.67 |
| 2014-12-08 | 237.49 |
| 2014-12-05 | 247.14 |
| 2014-12-04 | 247.14 |
| 2014-12-03 | 242.31 |
| 2014-12-02 | 247.14 |
| 2014-12-01 | 242.31 |
| 2014-11-28 | 256.78 |
| 2014-11-27 | 266.42 |
| 2014-11-26 | 261.60 |
| 2014-11-25 | 266.42 |
| 2014-11-24 | 266.42 |
| 2014-11-21 | 261.60 |
| 2014-11-20 | 266.42 |
| 2014-11-19 | 285.71 |
| 2014-11-18 | 295.35 |
| 2014-11-17 | 251.96 |
| 2014-11-14 | 227.85 |
| 2014-11-13 | 227.85 |
| 2014-11-12 | 227.85 |
| 2014-11-11 | 227.85 |
| 2014-11-10 | 223.03 |
| 2014-11-07 | 227.85 |
| 2014-11-06 | 232.67 |
| 2014-11-05 | 232.67 |
| 2014-11-04 | 237.49 |
| 2014-11-03 | 242.31 |
| 2014-10-31 | 242.31 |
| 2014-10-30 | 242.31 |
| 2014-10-29 | 237.49 |
| 2014-10-28 | 247.14 |
| 2014-10-27 | 256.78 |
| 2014-10-24 | 251.96 |
| 2014-10-23 | 247.14 |
| 2014-10-22 | 251.96 |
| 2014-10-21 | 271.24 |
| 2014-10-20 | 251.96 |
| 2014-10-17 | 266.42 |
| 2014-10-16 | 266.42 |
| 2014-10-15 | 276.06 |
| 2014-10-14 | 276.06 |
| 2014-10-13 | 285.71 |
| 2014-10-10 | 276.06 |
| 2014-10-09 | 280.88 |
| 2014-10-08 | 285.71 |
| 2014-10-07 | 247.14 |
| 2014-10-06 | 256.78 |
| 2014-10-03 | 224.96 |
| 2014-09-30 | 221.04 |
| 2014-09-29 | 209.30 |
| 2014-09-26 | 232.79 |
| 2014-09-25 | 170.15 |
| 2014-09-24 | 170.15 |
| 2014-09-23 | 166.23 |
| 2014-09-22 | 181.89 |
| 2014-09-19 | 232.79 |
| 2014-09-18 | 221.04 |
| 2014-09-17 | 228.87 |
| 2014-09-16 | 244.53 |
| 2014-09-15 | 209.30 |
| 2014-09-12 | 197.55 |
| 2014-09-11 | 205.38 |
| 2014-09-10 | 174.06 |
| 2014-09-08 | 158.40 |
| 2014-09-05 | 142.74 |
| 2014-09-04 | 130.99 |
| 2014-09-03 | 138.82 |
| 2014-09-02 | 138.82 |
| 2014-09-01 | 142.74 |
| 2014-08-29 | 138.82 |
| 2014-08-28 | 142.74 |
| 2014-08-27 | 150.57 |
| 2014-08-26 | 150.57 |
| 2014-08-25 | 154.48 |
| 2014-08-22 | 158.40 |
| 2014-08-21 | 150.57 |
| 2014-08-20 | 154.48 |
| 2014-08-19 | 154.48 |
| 2014-08-18 | 158.40 |
| 2014-08-15 | 150.57 |
| 2014-08-14 | 154.48 |
| 2014-08-13 | 154.48 |
| 2014-08-12 | 154.48 |
| 2014-08-11 | 154.48 |
| 2014-08-08 | 162.32 |
| 2014-08-07 | 162.32 |
| 2014-08-06 | 162.32 |
| 2014-08-05 | 166.23 |
| 2014-08-04 | 166.23 |
| 2014-08-01 | 162.32 |
| 2014-07-31 | 166.23 |
| 2014-07-30 | 162.32 |
| 2014-07-29 | 170.15 |
| 2014-07-28 | 177.98 |
| 2014-07-25 | 177.98 |
| 2014-07-24 | 177.98 |
| 2014-07-23 | 177.98 |
| 2014-07-22 | 177.98 |
| 2014-07-21 | 177.98 |
| 2014-07-18 | 185.81 |
| 2014-07-17 | 166.23 |
| 2014-07-16 | 166.23 |
| 2014-07-15 | 162.32 |
| 2014-07-14 | 158.40 |
| 2014-07-11 | 150.57 |
| 2014-07-10 | 142.74 |
| 2014-07-09 | 146.65 |
| 2014-07-08 | 134.91 |
| 2014-07-07 | 138.82 |
| 2014-07-04 | 138.82 |
| 2014-07-03 | 134.91 |
| 2014-07-02 | 138.82 |
| 2014-06-30 | 138.82 |
| 2014-06-27 | 134.91 |
| 2014-06-26 | 127.08 |
| 2014-06-25 | 127.08 |
| 2014-06-24 | 130.99 |
| 2014-06-23 | 123.16 |
| 2014-06-20 | 127.08 |
| 2014-06-19 | 119.25 |
| 2014-06-18 | 119.25 |
| 2014-06-17 | 115.33 |
| 2014-06-16 | 115.33 |
| 2014-06-13 | 111.42 |
| 2014-06-12 | 115.33 |
| 2014-06-11 | 115.33 |
| 2014-06-10 | 111.42 |
| 2014-06-09 | 111.42 |
| 2014-06-06 | 115.33 |
| 2014-06-05 | 115.33 |
| 2014-06-04 | 111.42 |
| 2014-06-03 | 107.50 |
| 2014-05-30 | 111.42 |
| 2014-05-29 | 107.50 |
| 2014-05-28 | 107.50 |
| 2014-05-27 | 115.33 |
| 2014-05-26 | 111.42 |
| 2014-05-23 | 115.33 |
| 2014-05-22 | 123.16 |
| 2014-05-21 | 130.99 |
| 2014-05-20 | 130.99 |
| 2014-05-19 | 127.08 |
| 2014-05-16 | 115.33 |
| 2014-05-15 | 103.59 |
| 2014-05-14 | 107.50 |
| 2014-05-13 | 107.50 |
| 2014-05-12 | 103.59 |
| 2014-05-09 | 103.59 |
| 2014-05-08 | 107.50 |
| 2014-05-07 | 107.50 |
| 2014-05-05 | 107.50 |
| 2014-05-02 | 107.50 |
| 2014-04-30 | 111.42 |
| 2014-04-29 | 107.50 |
| 2014-04-28 | 103.59 |
| 2014-04-25 | 107.50 |
| 2014-04-24 | 107.50 |
| 2014-04-23 | 111.42 |
| 2014-04-22 | 111.42 |
| 2014-04-17 | 115.33 |
| 2014-04-16 | 115.33 |
| 2014-04-15 | 111.42 |
| 2014-04-14 | 111.42 |
| 2014-04-11 | 123.16 |
| 2014-04-10 | 123.16 |
| 2014-04-09 | 123.16 |
| 2014-04-08 | 127.08 |
| 2014-04-07 | 115.33 |
| 2014-04-04 | 123.16 |
| 2014-04-03 | 123.16 |
| 2014-04-02 | 111.42 |
| 2014-04-01 | 107.50 |
| 2014-03-31 | 103.59 |
| 2014-03-28 | 111.42 |
| 2014-03-27 | 111.42 |
| 2014-03-26 | 119.25 |
| 2014-03-25 | 111.42 |
| 2014-03-24 | 107.50 |
| 2014-03-21 | 111.42 |
| 2014-03-20 | 111.42 |
| 2014-03-19 | 119.25 |
| 2014-03-18 | 103.59 |
| 2014-03-17 | 103.59 |
| 2014-03-14 | 103.59 |
| 2014-03-13 | 111.42 |
| 2014-03-12 | 119.25 |
| 2014-03-11 | 119.25 |
| 2014-03-10 | 115.33 |
| 2014-03-07 | 111.42 |
| 2014-03-06 | 115.33 |
| 2014-03-05 | 115.33 |
| 2014-03-04 | 111.42 |
| 2014-03-03 | 115.33 |
| 2014-02-28 | 123.16 |
| 2014-02-27 | 115.33 |
| 2014-02-26 | 119.25 |
| 2014-02-25 | 119.25 |
| 2014-02-24 | 123.16 |
| 2014-02-21 | 123.16 |
| 2014-02-20 | 127.08 |
| 2014-02-19 | 123.16 |
| 2014-02-18 | 123.16 |
| 2014-02-17 | 134.91 |
| 2014-02-14 | 130.99 |
| 2014-02-13 | 123.16 |
| 2014-02-12 | 123.16 |
| 2014-02-11 | 115.33 |
| 2014-02-10 | 103.59 |
| 2014-02-07 | 99.67 |
| 2014-02-06 | 95.76 |
| 2014-02-05 | 99.67 |
| 2014-02-04 | 95.76 |
| 2014-01-30 | 115.33 |
| 2014-01-29 | 115.33 |
| 2014-01-28 | 111.42 |
| 2014-01-27 | 99.67 |
| 2014-01-24 | 111.42 |
| 2014-01-23 | 103.59 |
| 2014-01-22 | 119.25 |
| 2014-01-21 | 142.74 |
| 2014-01-20 | 123.16 |
| 2014-01-17 | 111.42 |
| 2014-01-16 | 111.42 |
| 2014-01-15 | 82.05 |
| 2014-01-14 | 87.93 |
| 2014-01-13 | 85.97 |
| 2014-01-10 | 87.93 |
| 2014-01-09 | 87.93 |
| 2014-01-08 | 87.93 |
| 2014-01-07 | 87.93 |
| 2014-01-06 | 91.84 |
| 2014-01-03 | 91.84 |
| 2014-01-02 | 87.93 |
| 2013-12-31 | 93.80 |
| 2013-12-30 | 87.93 |
| 2013-12-27 | 84.01 |
| 2013-12-24 | 87.93 |
| 2013-12-23 | 87.93 |
| 2013-12-20 | 84.01 |
| 2013-12-19 | 87.93 |
| 2013-12-18 | 87.93 |
| 2013-12-17 | 95.76 |
| 2013-12-16 | 99.67 |
| 2013-12-13 | 107.50 |
| 2013-12-12 | 95.76 |
| 2013-12-11 | 99.67 |
| 2013-12-10 | 103.59 |
| 2013-12-09 | 107.50 |
| 2013-12-06 | 107.50 |
| 2013-12-05 | 115.33 |
| 2013-12-04 | 103.59 |
| 2013-12-03 | 103.59 |
| 2013-12-02 | 107.50 |
| 2013-11-29 | 111.42 |
| 2013-11-28 | 115.33 |
| 2013-11-27 | 123.16 |
| 2013-11-26 | 119.25 |
| 2013-11-25 | 123.16 |
| 2013-11-22 | 130.99 |
| 2013-11-21 | 127.08 |
| 2013-11-20 | 138.82 |
| 2013-11-19 | 134.91 |
| 2013-11-18 | 107.50 |
| 2013-11-15 | 107.50 |
| 2013-11-14 | 103.59 |
| 2013-11-13 | 107.50 |
| 2013-11-12 | 107.50 |
| 2013-11-11 | 107.50 |
| 2013-11-08 | 107.50 |
| 2013-11-07 | 103.59 |
| 2013-11-06 | 107.50 |
| 2013-11-05 | 107.50 |
| 2013-11-04 | 107.50 |
| 2013-11-01 | 111.42 |
| 2013-10-31 | 115.33 |
| 2013-10-30 | 119.25 |
| 2013-10-29 | 111.42 |
| 2013-10-28 | 119.25 |
| 2013-10-25 | 115.33 |
| 2013-10-24 | 123.16 |
| 2013-10-23 | 115.33 |
| 2013-10-22 | 119.25 |
| 2013-10-21 | 123.16 |
| 2013-10-18 | 123.16 |
| 2013-10-17 | 119.25 |
| 2013-10-16 | 115.33 |
| 2013-10-15 | 119.25 |
| 2013-10-11 | 119.25 |
| 2013-10-10 | 123.16 |
| 2013-10-09 | 127.08 |
| 2013-10-08 | 134.91 |
| 2013-10-07 | 138.82 |
| 2013-10-04 | 138.82 |
| 2013-10-03 | 146.65 |
| 2013-10-02 | 150.57 |
| 2013-09-30 | 146.65 |
| 2013-09-27 | 150.57 |
| 2013-09-26 | 150.57 |
| 2013-09-25 | 150.57 |
| 2013-09-24 | 150.57 |
| 2013-09-23 | 150.57 |
| 2013-09-19 | 150.57 |
| 2013-09-18 | 150.57 |
| 2013-09-17 | 150.57 |
| 2013-09-16 | 150.57 |
| 2013-09-13 | 150.57 |
| 2013-09-12 | 158.40 |
| 2013-09-11 | 154.48 |
| 2013-09-10 | 150.57 |
| 2013-09-09 | 154.48 |
| 2013-09-06 | 154.48 |
| 2013-09-05 | 154.48 |
| 2013-09-04 | 154.48 |
| 2013-09-03 | 158.40 |
| 2013-09-02 | 162.32 |
| 2013-08-30 | 162.32 |
| 2013-08-29 | 154.48 |
| 2013-08-28 | 158.40 |
| 2013-08-27 | 162.32 |
| 2013-08-26 | 158.40 |
| 2013-08-23 | 162.32 |
| 2013-08-22 | 162.32 |
| 2013-08-21 | 158.40 |
| 2013-08-20 | 154.60 |
| 2013-08-19 | 162.20 |
| 2013-08-16 | 158.40 |
| 2013-08-15 | 162.20 |
| 2013-08-13 | 166.00 |
| 2013-08-12 | 169.80 |
| 2013-08-09 | 173.60 |
| 2013-08-08 | 173.60 |
| 2013-08-07 | 143.20 |
| 2013-08-06 | 150.80 |
| 2013-08-05 | 150.80 |
| 2013-08-02 | 150.80 |
| 2013-08-01 | 147.00 |
| 2013-07-31 | 147.00 |
| 2013-07-30 | 150.80 |
| 2013-07-29 | 147.00 |
| 2013-07-26 | 150.80 |
| 2013-07-25 | 147.00 |
| 2013-07-24 | 143.20 |
| 2013-07-23 | 139.40 |
| 2013-07-22 | 143.20 |
| 2013-07-19 | 150.80 |
| 2013-07-18 | 158.40 |
| 2013-07-17 | 162.20 |
| 2013-07-16 | 166.00 |
| 2013-07-15 | 173.60 |
| 2013-07-12 | 173.60 |
| 2013-07-11 | 177.40 |
| 2013-07-10 | 177.40 |
| 2013-07-09 | 173.60 |
| 2013-07-08 | 177.40 |
| 2013-07-05 | 185.00 |
| 2013-07-04 | 177.40 |
| 2013-07-03 | 181.20 |
| 2013-07-02 | 185.00 |
| 2013-06-28 | 200.20 |
| 2013-06-27 | 204.00 |
| 2013-06-26 | 188.80 |
| 2013-06-25 | 200.20 |
| 2013-06-24 | 196.40 |
| 2013-06-21 | 211.60 |
| 2013-06-20 | 177.40 |
| 2013-06-19 | 234.40 |
| 2013-06-18 | 223.00 |
| 2013-06-17 | 234.40 |
| 2013-06-14 | 238.20 |
| 2013-06-13 | 154.60 |
| 2013-06-11 | 120.40 |
| 2013-06-10 | 128.00 |
| 2013-06-07 | 131.80 |
| 2013-06-06 | 124.20 |
| 2013-06-05 | 131.80 |
| 2013-06-04 | 135.60 |
| 2013-06-03 | 139.40 |
| 2013-05-31 | 135.60 |
| 2013-05-30 | 143.20 |
| 2013-05-29 | 143.20 |
| 2013-05-28 | 147.00 |
| 2013-05-27 | 143.20 |
| 2013-05-24 | 135.60 |
| 2013-05-23 | 131.80 |
| 2013-05-22 | 135.60 |
| 2013-05-21 | 135.60 |
| 2013-05-20 | 131.80 |
| 2013-05-16 | 143.20 |
| 2013-05-15 | 147.00 |
| 2013-05-14 | 143.20 |
| 2013-05-13 | 143.20 |
| 2013-05-10 | 150.80 |
| 2013-05-09 | 154.60 |
| 2013-05-08 | 154.60 |
| 2013-05-07 | 154.60 |
| 2013-05-06 | 158.40 |
| 2013-05-03 | 158.40 |
| 2013-05-02 | 162.20 |
| 2013-04-30 | 162.20 |
| 2013-04-29 | 154.60 |
| 2013-04-26 | 158.40 |
| 2013-04-25 | 154.60 |
| 2013-04-24 | 162.20 |
| 2013-04-23 | 154.60 |
| 2013-04-22 | 166.00 |
| 2013-04-19 | 158.40 |
| 2013-04-18 | 158.40 |
| 2013-04-17 | 162.20 |
| 2013-04-16 | 158.40 |
| 2013-04-15 | 154.60 |
| 2013-04-12 | 158.40 |
| 2013-04-11 | 158.40 |
| 2013-04-10 | 147.00 |
| 2013-04-09 | 143.20 |
| 2013-04-08 | 147.00 |
| 2013-04-05 | 139.40 |
| 2013-04-03 | 150.80 |
| 2013-04-02 | 150.80 |
| 2013-03-28 | 147.00 |
| 2013-03-27 | 147.00 |
| 2013-03-26 | 143.20 |
| 2013-03-25 | 150.80 |
| 2013-03-22 | 147.00 |
| 2013-03-21 | 147.00 |
| 2013-03-20 | 147.00 |
| 2013-03-19 | 166.00 |
| 2013-03-18 | 154.60 |
| 2013-03-15 | 154.60 |
| 2013-03-14 | 150.80 |
| 2013-03-13 | 139.40 |
| 2013-03-12 | 139.40 |
| 2013-03-11 | 139.40 |
| 2013-03-08 | 139.40 |
| 2013-03-07 | 147.00 |
| 2013-03-06 | 131.80 |
| 2013-03-05 | 124.20 |
| 2013-03-04 | 139.40 |
| 2013-03-01 | 124.20 |
| 2013-02-28 | 124.20 |
| 2013-02-27 | 124.20 |
| 2013-02-26 | 128.00 |
| 2013-02-25 | 124.20 |
| 2013-02-22 | 128.00 |
| 2013-02-21 | 131.80 |
| 2013-02-20 | 135.60 |
| 2013-02-19 | 124.20 |
| 2013-02-18 | 131.80 |
| 2013-02-15 | 131.80 |
| 2013-02-14 | 135.60 |
| 2013-02-08 | 131.80 |
| 2013-02-07 | 135.60 |
| 2013-02-06 | 143.20 |
| 2013-02-05 | 109.00 |
| 2013-02-04 | 101.40 |
| 2013-02-01 | 90.00 |
| 2013-01-31 | 80.50 |
| 2013-01-30 | 84.30 |
| 2013-01-29 | 84.30 |
| 2013-01-28 | 88.10 |
| 2013-01-25 | 101.40 |
| 2013-01-24 | 78.60 |
| 2013-01-23 | 78.60 |
| 2013-01-22 | 53.90 |
| 2013-01-21 | 55.80 |
| 2013-01-18 | 53.90 |
| 2013-01-17 | 52.00 |
| 2013-01-16 | 52.00 |
| 2013-01-15 | 53.90 |
| 2013-01-14 | 53.90 |
| 2013-01-11 | 53.90 |
| 2013-01-10 | 53.90 |
| 2013-01-09 | 52.00 |
| 2013-01-08 | 50.10 |
| 2013-01-07 | 53.90 |
| 2013-01-04 | 52.00 |
| 2013-01-03 | 55.80 |
| 2013-01-02 | 53.90 |
| 2012-12-31 | 53.90 |
| 2012-12-28 | 55.80 |
| 2012-12-27 | 53.90 |
| 2012-12-24 | 52.00 |
| 2012-12-21 | 52.00 |
| 2012-12-20 | 52.00 |
| 2012-12-19 | 52.00 |
| 2012-12-18 | 50.10 |
| 2012-12-17 | 50.10 |
| 2012-12-14 | 42.50 |
| 2012-12-13 | 40.60 |
| 2012-12-12 | 42.50 |
| 2012-12-11 | 52.00 |
| 2012-12-10 | 54.71 |
| 2012-12-07 | 52.00 |
| 2012-12-06 | 54.71 |
| 2012-12-05 | 46.57 |
| 2012-12-04 | 43.86 |
| 2012-12-03 | 46.57 |
| 2012-11-30 | 49.29 |
| 2012-11-29 | 14.00 |
| 2012-11-28 | 12.64 |
| 2012-11-27 | 12.64 |
| 2012-11-26 | 12.64 |
| 2012-11-23 | 11.29 |
| 2012-11-22 | 9.93 |
| 2012-11-21 | 9.93 |
| 2012-11-20 | 11.29 |
| 2012-11-19 | 8.57 |
| 2012-11-16 | 8.57 |
| 2012-11-15 | 8.57 |
| 2012-11-14 | 8.57 |
| 2012-11-13 | 11.29 |
| 2012-11-12 | 9.93 |
| 2012-11-09 | 7.21 |
| 2012-11-08 | 9.93 |
| 2012-11-07 | 8.57 |
| 2012-11-06 | 5.86 |
| 2012-11-05 | 5.86 |
| 2012-11-02 | 1.79 |
| 2012-11-01 | 3.14 |
| 2012-10-31 | 1.79 |
| 2012-10-30 | -0.93 |
| 2012-10-29 | 0.43 |
| 2012-10-26 | -0.93 |
| 2012-10-25 | -2.29 |
| 2012-10-24 | 0.43 |
| 2012-10-22 | 1.79 |
| 2012-10-19 | 0.43 |
| 2012-10-18 | 0.43 |
| 2012-10-17 | 1.79 |
| 2012-10-16 | 0.43 |
| 2012-10-15 | -2.29 |
| 2012-10-12 | 0.43 |
| 2012-10-11 | 0.43 |
| 2012-10-10 | 0.43 |
| 2012-10-09 | 3.14 |
| 2012-10-08 | 1.79 |
| 2012-10-05 | 1.79 |
| 2012-10-04 | 3.14 |
| 2012-10-03 | 4.50 |
| 2012-09-28 | 3.14 |
| 2012-09-27 | 3.14 |
| 2012-09-26 | 9.93 |
| 2012-09-25 | -9.07 |
| 2012-09-24 | -11.79 |
| 2012-09-21 | -11.79 |
| 2012-09-20 | -11.79 |
| 2012-09-19 | -13.14 |
| 2012-09-18 | -13.14 |
| 2012-09-17 | -13.14 |
| 2012-09-14 | -13.14 |
| 2012-09-13 | -14.50 |
| 2012-09-12 | -17.21 |
| 2012-09-11 | -18.57 |
| 2012-09-10 | -15.86 |
| 2012-09-07 | -15.86 |
| 2012-09-06 | -18.57 |
| 2012-09-05 | -21.29 |
| 2012-09-04 | -18.57 |
| 2012-09-03 | -15.86 |
| 2012-08-31 | -15.86 |
| 2012-08-30 | -17.21 |
| 2012-08-29 | -15.86 |
| 2012-08-28 | -17.21 |
| 2012-08-27 | -17.21 |
| 2012-08-24 | -14.50 |
| 2012-08-23 | -13.14 |
| 2012-08-22 | -14.50 |
| 2012-08-21 | -10.43 |
| 2012-08-20 | -5.00 |
| 2012-08-17 | -3.33 |
| 2012-08-16 | -3.33 |
| 2012-08-15 | -1.67 |
| 2012-08-14 | -3.33 |
| 2012-08-13 | -3.33 |
| 2012-08-10 | -1.67 |
| 2012-08-09 | -5.00 |
| 2012-08-08 | -3.33 |
| 2012-08-07 | -3.33 |
| 2012-08-06 | -3.33 |
| 2012-08-03 | -3.33 |
| 2012-08-02 | -1.67 |
| 2012-08-01 | -3.33 |
| 2012-07-31 | -6.67 |
| 2012-07-30 | -8.33 |
| 2012-07-27 | -8.33 |
| 2012-07-26 | -8.33 |
| 2012-07-25 | -8.33 |
| 2012-07-24 | -6.67 |
| 2012-07-23 | -10.00 |
| 2012-07-20 | -10.00 |
| 2012-07-19 | -8.33 |
| 2012-07-18 | -5.00 |
| 2012-07-17 | -6.67 |
| 2012-07-16 | -8.33 |
| 2012-07-13 | -10.00 |
| 2012-07-12 | -6.67 |
| 2012-07-11 | -5.00 |
| 2012-07-10 | -5.00 |
| 2012-07-09 | -3.33 |
| 2012-07-06 | -5.00 |
| 2012-07-05 | -5.00 |
| 2012-07-04 | -5.00 |
| 2012-07-03 | -8.33 |
| 2012-06-29 | -6.67 |
| 2012-06-28 | -10.00 |
| 2012-06-27 | -8.33 |
| 2012-06-26 | -3.33 |
| 2012-06-25 | -23.33 |
| 2012-06-22 | -21.67 |
| 2012-06-21 | -23.33 |
| 2012-06-20 | -25.00 |
| 2012-06-19 | -28.33 |
| 2012-06-18 | -28.33 |
| 2012-06-15 | -26.67 |
| 2012-06-14 | -28.33 |
| 2012-06-13 | -26.67 |
| 2012-06-12 | -31.67 |
| 2012-06-11 | -30.83 |
| 2012-06-08 | -32.50 |
| 2012-06-07 | -31.67 |
| 2012-06-06 | -31.67 |
| 2012-06-05 | -32.50 |
| 2012-06-04 | -34.17 |
| 2012-06-01 | -31.67 |
| 2012-05-31 | -30.83 |
| 2012-05-30 | -33.33 |
| 2012-05-29 | -33.33 |
| 2012-05-28 | -33.33 |
| 2012-05-25 | -32.50 |
| 2012-05-24 | -33.33 |
| 2012-05-23 | -32.50 |
| 2012-05-22 | -33.33 |
| 2012-05-21 | -35.00 |
| 2012-05-18 | -35.00 |
| 2012-05-17 | -33.33 |
| 2012-05-16 | -33.33 |
| 2012-05-15 | -33.33 |
| 2012-05-14 | -33.33 |
| 2012-05-11 | -33.33 |
| 2012-05-10 | -30.00 |
| 2012-05-09 | -35.83 |
| 2012-05-08 | -34.17 |
| 2012-05-07 | -34.17 |
| 2012-05-04 | -33.33 |
| 2012-05-03 | -34.17 |
| 2012-05-02 | -33.33 |
| 2012-04-30 | -31.67 |
| 2012-04-27 | -32.50 |
| 2012-04-26 | -31.67 |
| 2012-04-25 | -33.33 |
| 2012-04-24 | -30.00 |
| 2012-04-23 | -30.00 |
| 2012-04-20 | -29.17 |
| 2012-04-19 | -27.50 |
| 2012-04-18 | -30.00 |
| 2012-04-17 | -30.83 |
| 2012-04-16 | -32.50 |
| 2012-04-13 | -33.33 |
| 2012-04-12 | -30.83 |
| 2012-04-11 | -29.17 |
| 2012-04-10 | -29.17 |
| 2012-04-05 | -27.50 |
| 2012-04-03 | -20.00 |
| 2012-04-02 | -22.50 |
| 2012-03-30 | -16.67 |
| 2012-03-29 | -20.00 |
| 2012-03-28 | -19.17 |
| 2012-03-27 | -19.17 |
| 2012-03-26 | -20.00 |
| 2012-03-23 | -22.50 |
| 2012-03-22 | -17.50 |
| 2012-03-21 | -17.50 |
| 2012-03-20 | -13.33 |
| 2012-03-19 | -8.33 |
| 2012-03-16 | -8.33 |
| 2012-03-15 | -6.67 |
| 2012-03-14 | -3.33 |
| 2012-03-13 | -5.00 |
| 2012-03-12 | -1.67 |
| 2012-03-09 | -1.67 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | -5.00 |
| 2012-03-06 | -5.00 |
| 2012-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy