Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-12-24 | -83.80 |
| 2025-12-23 | -83.80 |
| 2025-12-22 | -83.80 |
| 2025-12-19 | -83.80 |
| 2025-12-18 | -83.80 |
| 2025-12-17 | -83.80 |
| 2025-12-16 | -82.47 |
| 2025-12-15 | -84.06 |
| 2025-12-12 | -81.81 |
| 2025-12-11 | -81.67 |
| 2025-12-10 | -82.21 |
| 2025-12-09 | -82.87 |
| 2025-12-08 | -83.27 |
| 2025-12-05 | -82.07 |
| 2025-12-04 | -83.27 |
| 2025-12-03 | -80.61 |
| 2025-12-02 | -79.28 |
| 2025-12-01 | -75.96 |
| 2025-11-28 | -82.21 |
| 2025-11-27 | -82.21 |
| 2025-11-26 | -82.21 |
| 2025-11-25 | -82.21 |
| 2025-11-24 | -82.21 |
| 2025-11-21 | -82.21 |
| 2025-11-20 | -82.21 |
| 2025-11-19 | -82.21 |
| 2025-11-18 | -82.21 |
| 2025-11-17 | -82.21 |
| 2025-11-14 | -82.21 |
| 2025-11-13 | -82.21 |
| 2025-11-12 | -82.21 |
| 2025-11-11 | -82.21 |
| 2025-11-10 | -82.21 |
| 2025-11-07 | -82.21 |
| 2025-11-06 | -82.21 |
| 2025-11-05 | -82.21 |
| 2025-11-04 | -82.21 |
| 2025-11-03 | -82.21 |
| 2025-10-31 | -82.21 |
| 2025-10-30 | -82.21 |
| 2025-10-28 | -82.21 |
| 2025-10-27 | -82.21 |
| 2025-10-24 | -82.21 |
| 2025-10-23 | -82.21 |
| 2025-10-22 | -82.21 |
| 2025-10-21 | -82.21 |
| 2025-10-20 | -82.21 |
| 2025-10-17 | -82.21 |
| 2025-10-16 | -82.21 |
| 2025-10-15 | -82.21 |
| 2025-10-14 | -82.21 |
| 2025-10-13 | -82.21 |
| 2025-10-10 | -82.21 |
| 2025-10-09 | -82.21 |
| 2025-10-08 | -82.21 |
| 2025-10-06 | -82.21 |
| 2025-10-03 | -82.21 |
| 2025-10-02 | -82.21 |
| 2025-09-30 | -82.21 |
| 2025-09-29 | -82.21 |
| 2025-09-26 | -82.21 |
| 2025-09-25 | -82.21 |
| 2025-09-24 | -82.21 |
| 2025-09-23 | -82.21 |
| 2025-09-22 | -82.21 |
| 2025-09-19 | -82.21 |
| 2025-09-18 | -82.21 |
| 2025-09-17 | -82.21 |
| 2025-09-16 | -82.21 |
| 2025-09-15 | -82.21 |
| 2025-09-12 | -82.21 |
| 2025-09-11 | -82.21 |
| 2025-09-10 | -82.21 |
| 2025-09-09 | -82.21 |
| 2025-09-08 | -82.21 |
| 2025-09-05 | -82.21 |
| 2025-09-04 | -82.21 |
| 2025-09-03 | -82.21 |
| 2025-09-02 | -82.21 |
| 2025-09-01 | -82.21 |
| 2025-08-29 | -82.21 |
| 2025-08-28 | -82.21 |
| 2025-08-27 | -82.21 |
| 2025-08-26 | -82.21 |
| 2025-08-25 | -82.21 |
| 2025-08-22 | -82.21 |
| 2025-08-21 | -82.21 |
| 2025-08-20 | -82.21 |
| 2025-08-19 | -82.21 |
| 2025-08-18 | -82.21 |
| 2025-08-15 | -82.21 |
| 2025-08-14 | -82.21 |
| 2025-08-13 | -82.21 |
| 2025-08-12 | -82.21 |
| 2025-08-11 | -82.21 |
| 2025-08-08 | -82.21 |
| 2025-08-07 | -82.21 |
| 2025-08-06 | -82.21 |
| 2025-08-05 | -82.21 |
| 2025-08-04 | -82.21 |
| 2025-08-01 | -82.21 |
| 2025-07-31 | -82.21 |
| 2025-07-30 | -82.21 |
| 2025-07-29 | -82.21 |
| 2025-07-28 | -82.21 |
| 2025-07-25 | -82.21 |
| 2025-07-24 | -82.21 |
| 2025-07-23 | -82.21 |
| 2025-07-22 | -82.21 |
| 2025-07-21 | -82.21 |
| 2025-07-18 | -82.21 |
| 2025-07-17 | -82.21 |
| 2025-07-16 | -82.21 |
| 2025-07-15 | -82.21 |
| 2025-07-14 | -82.21 |
| 2025-07-11 | -82.21 |
| 2025-07-10 | -82.21 |
| 2025-07-09 | -82.21 |
| 2025-07-08 | -82.21 |
| 2025-07-07 | -82.21 |
| 2025-07-04 | -82.21 |
| 2025-07-03 | -82.21 |
| 2025-07-02 | -82.21 |
| 2025-06-30 | -82.21 |
| 2025-06-27 | -82.21 |
| 2025-06-26 | -82.21 |
| 2025-06-25 | -82.21 |
| 2025-06-24 | -82.21 |
| 2025-06-23 | -82.21 |
| 2025-06-20 | -82.21 |
| 2025-06-19 | -82.21 |
| 2025-06-18 | -82.21 |
| 2025-06-17 | -82.21 |
| 2025-06-16 | -82.21 |
| 2025-06-13 | -82.21 |
| 2025-06-12 | -82.21 |
| 2025-06-11 | -82.21 |
| 2025-06-10 | -82.21 |
| 2025-06-09 | -82.21 |
| 2025-06-06 | -82.21 |
| 2025-06-05 | -82.21 |
| 2025-06-04 | -82.21 |
| 2025-06-03 | -82.21 |
| 2025-06-02 | -82.21 |
| 2025-05-30 | -82.21 |
| 2025-05-29 | -82.21 |
| 2025-05-28 | -82.21 |
| 2025-05-27 | -82.21 |
| 2025-05-26 | -82.21 |
| 2025-05-23 | -82.21 |
| 2025-05-22 | -82.21 |
| 2025-05-21 | -82.21 |
| 2025-05-20 | -82.21 |
| 2025-05-19 | -82.21 |
| 2025-05-16 | -82.21 |
| 2025-05-15 | -82.21 |
| 2025-05-14 | -82.21 |
| 2025-05-13 | -82.21 |
| 2025-05-12 | -82.21 |
| 2025-05-09 | -82.21 |
| 2025-05-08 | -82.21 |
| 2025-05-07 | -82.21 |
| 2025-05-06 | -82.21 |
| 2025-05-02 | -82.21 |
| 2025-04-30 | -82.21 |
| 2025-04-29 | -82.21 |
| 2025-04-28 | -82.21 |
| 2025-04-25 | -82.21 |
| 2025-04-24 | -82.21 |
| 2025-04-23 | -82.21 |
| 2025-04-22 | -82.21 |
| 2025-04-17 | -82.21 |
| 2025-04-16 | -82.21 |
| 2025-04-15 | -82.21 |
| 2025-04-14 | -82.21 |
| 2025-04-11 | -82.21 |
| 2025-04-10 | -82.21 |
| 2025-04-09 | -82.21 |
| 2025-04-08 | -82.21 |
| 2025-04-07 | -82.21 |
| 2025-04-03 | -82.21 |
| 2025-04-02 | -82.21 |
| 2025-04-01 | -82.21 |
| 2025-03-31 | -82.21 |
| 2025-03-28 | -82.21 |
| 2025-03-27 | -82.21 |
| 2025-03-26 | -82.21 |
| 2025-03-25 | -82.21 |
| 2025-03-24 | -82.21 |
| 2025-03-21 | -82.21 |
| 2025-03-20 | -82.21 |
| 2025-03-19 | -82.21 |
| 2025-03-18 | -82.21 |
| 2025-03-17 | -82.21 |
| 2025-03-14 | -82.21 |
| 2025-03-13 | -82.21 |
| 2025-03-12 | -82.21 |
| 2025-03-11 | -82.21 |
| 2025-03-10 | -82.21 |
| 2025-03-07 | -82.21 |
| 2025-03-06 | -82.21 |
| 2025-03-05 | -82.21 |
| 2025-03-04 | -82.21 |
| 2025-03-03 | -82.21 |
| 2025-02-28 | -82.21 |
| 2025-02-27 | -82.21 |
| 2025-02-26 | -82.21 |
| 2025-02-25 | -82.21 |
| 2025-02-24 | -82.21 |
| 2025-02-21 | -82.21 |
| 2025-02-20 | -82.21 |
| 2025-02-19 | -82.21 |
| 2025-02-18 | -82.21 |
| 2025-02-17 | -82.21 |
| 2025-02-14 | -82.21 |
| 2025-02-13 | -82.21 |
| 2025-02-12 | -82.21 |
| 2025-02-11 | -82.21 |
| 2025-02-10 | -82.21 |
| 2025-02-07 | -82.21 |
| 2025-02-06 | -82.21 |
| 2025-02-05 | -82.21 |
| 2025-02-04 | -82.21 |
| 2025-02-03 | -82.21 |
| 2025-01-28 | -82.21 |
| 2025-01-27 | -82.21 |
| 2025-01-24 | -82.21 |
| 2025-01-23 | -82.21 |
| 2025-01-22 | -82.21 |
| 2025-01-21 | -82.21 |
| 2025-01-20 | -82.21 |
| 2025-01-17 | -82.21 |
| 2025-01-16 | -82.21 |
| 2025-01-15 | -82.21 |
| 2025-01-14 | -82.21 |
| 2025-01-13 | -82.21 |
| 2025-01-10 | -82.21 |
| 2025-01-09 | -82.21 |
| 2025-01-08 | -82.21 |
| 2025-01-07 | -82.21 |
| 2025-01-06 | -82.21 |
| 2025-01-03 | -82.21 |
| 2025-01-02 | -82.21 |
| 2024-12-31 | -82.21 |
| 2024-12-30 | -82.21 |
| 2024-12-27 | -82.21 |
| 2024-12-24 | -82.21 |
| 2024-12-23 | -82.21 |
| 2024-12-20 | -82.21 |
| 2024-12-19 | -82.21 |
| 2024-12-18 | -82.21 |
| 2024-12-17 | -82.21 |
| 2024-12-16 | -82.21 |
| 2024-12-13 | -82.21 |
| 2024-12-12 | -82.21 |
| 2024-12-11 | -82.21 |
| 2024-12-10 | -82.21 |
| 2024-12-09 | -82.21 |
| 2024-12-06 | -82.21 |
| 2024-12-05 | -82.21 |
| 2024-12-04 | -82.21 |
| 2024-12-03 | -82.21 |
| 2024-12-02 | -82.21 |
| 2024-11-29 | -82.21 |
| 2024-11-28 | -82.21 |
| 2024-11-27 | -82.21 |
| 2024-11-26 | -82.21 |
| 2024-11-25 | -82.21 |
| 2024-11-22 | -82.21 |
| 2024-11-21 | -82.21 |
| 2024-11-20 | -82.21 |
| 2024-11-19 | -82.21 |
| 2024-11-18 | -82.21 |
| 2024-11-15 | -82.21 |
| 2024-11-14 | -82.21 |
| 2024-11-13 | -82.21 |
| 2024-11-12 | -82.21 |
| 2024-11-11 | -82.21 |
| 2024-11-08 | -82.21 |
| 2024-11-07 | -82.21 |
| 2024-11-06 | -82.21 |
| 2024-11-05 | -82.21 |
| 2024-11-04 | -82.21 |
| 2024-11-01 | -82.21 |
| 2024-10-31 | -82.21 |
| 2024-10-30 | -82.21 |
| 2024-10-29 | -82.21 |
| 2024-10-28 | -82.21 |
| 2024-10-25 | -82.21 |
| 2024-10-24 | -82.21 |
| 2024-10-23 | -82.21 |
| 2024-10-22 | -82.21 |
| 2024-10-21 | -82.21 |
| 2024-10-18 | -82.21 |
| 2024-10-17 | -82.21 |
| 2024-10-16 | -82.21 |
| 2024-10-15 | -82.21 |
| 2024-10-14 | -82.21 |
| 2024-10-10 | -82.21 |
| 2024-10-09 | -82.21 |
| 2024-10-08 | -82.21 |
| 2024-10-07 | -82.21 |
| 2024-10-04 | -82.21 |
| 2024-10-03 | -82.21 |
| 2024-10-02 | -82.21 |
| 2024-09-30 | -82.21 |
| 2024-09-27 | -82.21 |
| 2024-09-26 | -82.21 |
| 2024-09-25 | -82.21 |
| 2024-09-24 | -82.21 |
| 2024-09-23 | -82.21 |
| 2024-09-20 | -82.21 |
| 2024-09-19 | -82.21 |
| 2024-09-17 | -82.21 |
| 2024-09-16 | -82.21 |
| 2024-09-13 | -82.21 |
| 2024-09-12 | -82.21 |
| 2024-09-11 | -82.21 |
| 2024-09-10 | -82.21 |
| 2024-09-09 | -82.21 |
| 2024-09-05 | -82.21 |
| 2024-09-04 | -82.21 |
| 2024-09-03 | -82.21 |
| 2024-09-02 | -82.21 |
| 2024-08-30 | -82.21 |
| 2024-08-29 | -82.21 |
| 2024-08-28 | -82.21 |
| 2024-08-27 | -82.21 |
| 2024-08-26 | -82.21 |
| 2024-08-23 | -82.21 |
| 2024-08-22 | -82.21 |
| 2024-08-21 | -82.21 |
| 2024-08-20 | -82.21 |
| 2024-08-19 | -82.21 |
| 2024-08-16 | -82.21 |
| 2024-08-15 | -82.21 |
| 2024-08-14 | -82.21 |
| 2024-08-13 | -82.21 |
| 2024-08-12 | -82.21 |
| 2024-08-09 | -82.21 |
| 2024-08-08 | -82.21 |
| 2024-08-07 | -82.21 |
| 2024-08-06 | -82.21 |
| 2024-08-05 | -82.21 |
| 2024-08-02 | -82.21 |
| 2024-08-01 | -82.21 |
| 2024-07-31 | -82.21 |
| 2024-07-30 | -82.21 |
| 2024-07-29 | -82.21 |
| 2024-07-26 | -82.21 |
| 2024-07-25 | -82.21 |
| 2024-07-24 | -82.21 |
| 2024-07-23 | -82.21 |
| 2024-07-22 | -82.21 |
| 2024-07-19 | -82.21 |
| 2024-07-18 | -82.21 |
| 2024-07-17 | -82.21 |
| 2024-07-16 | -82.21 |
| 2024-07-15 | -82.21 |
| 2024-07-12 | -82.21 |
| 2024-07-11 | -82.21 |
| 2024-07-10 | -82.21 |
| 2024-07-09 | -82.21 |
| 2024-07-08 | -82.21 |
| 2024-07-05 | -82.21 |
| 2024-07-04 | -82.21 |
| 2024-07-03 | -82.21 |
| 2024-07-02 | -82.21 |
| 2024-06-28 | -82.21 |
| 2024-06-27 | -82.21 |
| 2024-06-26 | -82.21 |
| 2024-06-25 | -82.21 |
| 2024-06-24 | -82.21 |
| 2024-06-21 | -82.21 |
| 2024-06-20 | -82.21 |
| 2024-06-19 | -82.21 |
| 2024-06-18 | -82.21 |
| 2024-06-17 | -82.21 |
| 2024-06-14 | -82.21 |
| 2024-06-13 | -82.21 |
| 2024-06-12 | -82.21 |
| 2024-06-11 | -82.21 |
| 2024-06-07 | -82.21 |
| 2024-06-06 | -82.21 |
| 2024-06-05 | -82.21 |
| 2024-06-04 | -82.21 |
| 2024-06-03 | -82.21 |
| 2024-05-31 | -82.21 |
| 2024-05-30 | -82.21 |
| 2024-05-29 | -82.21 |
| 2024-05-28 | -82.21 |
| 2024-05-27 | -82.21 |
| 2024-05-24 | -82.21 |
| 2024-05-23 | -82.21 |
| 2024-05-22 | -82.21 |
| 2024-05-21 | -82.21 |
| 2024-05-20 | -82.21 |
| 2024-05-17 | -82.21 |
| 2024-05-16 | -82.21 |
| 2024-05-14 | -82.21 |
| 2024-05-13 | -82.21 |
| 2024-05-10 | -82.21 |
| 2024-05-09 | -82.21 |
| 2024-05-08 | -82.21 |
| 2024-05-07 | -82.21 |
| 2024-05-06 | -82.21 |
| 2024-05-03 | -82.21 |
| 2024-05-02 | -82.21 |
| 2024-04-30 | -82.21 |
| 2024-04-29 | -82.21 |
| 2024-04-26 | -82.21 |
| 2024-04-25 | -82.21 |
| 2024-04-24 | -82.21 |
| 2024-04-23 | -82.21 |
| 2024-04-22 | -82.21 |
| 2024-04-19 | -82.21 |
| 2024-04-18 | -82.21 |
| 2024-04-17 | -82.21 |
| 2024-04-16 | -82.21 |
| 2024-04-15 | -82.21 |
| 2024-04-12 | -82.21 |
| 2024-04-11 | -82.21 |
| 2024-04-10 | -82.21 |
| 2024-04-09 | -82.21 |
| 2024-04-08 | -82.21 |
| 2024-04-05 | -82.21 |
| 2024-04-03 | -82.21 |
| 2024-04-02 | -82.21 |
| 2024-03-28 | -82.21 |
| 2024-03-27 | -82.74 |
| 2024-03-26 | -83.27 |
| 2024-03-25 | -80.61 |
| 2024-03-22 | -80.75 |
| 2024-03-21 | -80.75 |
| 2024-03-20 | -81.54 |
| 2024-03-19 | -80.21 |
| 2024-03-18 | -73.44 |
| 2024-03-15 | -73.84 |
| 2024-03-14 | -73.84 |
| 2024-03-13 | -73.18 |
| 2024-03-12 | -73.18 |
| 2024-03-11 | -66.93 |
| 2024-03-08 | -73.04 |
| 2024-03-07 | -75.43 |
| 2024-03-06 | -74.77 |
| 2024-03-05 | -74.77 |
| 2024-03-04 | -75.70 |
| 2024-03-01 | -75.70 |
| 2024-02-29 | -75.70 |
| 2024-02-28 | -74.11 |
| 2024-02-27 | -71.98 |
| 2024-02-26 | -70.25 |
| 2024-02-23 | -65.47 |
| 2024-02-22 | -66.80 |
| 2024-02-21 | -72.11 |
| 2024-02-20 | -75.57 |
| 2024-02-19 | -78.22 |
| 2024-02-16 | -78.09 |
| 2024-02-15 | -75.30 |
| 2024-02-14 | -75.57 |
| 2024-02-09 | -73.44 |
| 2024-02-08 | -73.44 |
| 2024-02-07 | -74.11 |
| 2024-02-06 | -71.32 |
| 2024-02-05 | -71.32 |
| 2024-02-02 | -70.79 |
| 2024-02-01 | -69.06 |
| 2024-01-31 | -66.80 |
| 2024-01-30 | -66.80 |
| 2024-01-29 | -64.15 |
| 2024-01-26 | -69.86 |
| 2024-01-25 | -70.79 |
| 2024-01-24 | -67.73 |
| 2024-01-23 | -67.73 |
| 2024-01-22 | -67.47 |
| 2024-01-19 | -68.13 |
| 2024-01-18 | -68.13 |
| 2024-01-17 | -66.80 |
| 2024-01-16 | -62.82 |
| 2024-01-15 | -62.82 |
| 2024-01-12 | -62.15 |
| 2024-01-11 | -61.49 |
| 2024-01-10 | -57.51 |
| 2024-01-09 | -56.18 |
| 2024-01-08 | -52.86 |
| 2024-01-05 | -50.20 |
| 2024-01-04 | -48.87 |
| 2024-01-03 | -48.87 |
| 2024-01-02 | -40.24 |
| 2023-12-29 | -38.92 |
| 2023-12-28 | -34.27 |
| 2023-12-27 | -44.89 |
| 2023-12-22 | -37.59 |
| 2023-12-21 | -34.93 |
| 2023-12-20 | -32.28 |
| 2023-12-19 | -26.96 |
| 2023-12-18 | -28.29 |
| 2023-12-15 | -26.96 |
| 2023-12-14 | -16.34 |
| 2023-12-13 | -20.32 |
| 2023-12-12 | -28.29 |
| 2023-12-11 | -29.62 |
| 2023-12-08 | -22.98 |
| 2023-12-07 | -20.32 |
| 2023-12-06 | -26.96 |
| 2023-12-05 | -38.92 |
| 2023-12-04 | -42.90 |
| 2023-12-01 | -38.92 |
| 2023-11-30 | -41.57 |
| 2023-11-29 | -41.57 |
| 2023-11-28 | -41.57 |
| 2023-11-27 | -40.24 |
| 2023-11-24 | -40.24 |
| 2023-11-23 | -40.24 |
| 2023-11-22 | -41.57 |
| 2023-11-21 | -34.27 |
| 2023-11-20 | -34.27 |
| 2023-11-17 | -34.27 |
| 2023-11-16 | -34.27 |
| 2023-11-15 | -34.27 |
| 2023-11-14 | -38.92 |
| 2023-11-13 | -35.60 |
| 2023-11-10 | -33.60 |
| 2023-11-09 | -33.60 |
| 2023-11-08 | -30.95 |
| 2023-11-07 | -35.60 |
| 2023-11-06 | -35.60 |
| 2023-11-03 | -26.96 |
| 2023-11-02 | -25.64 |
| 2023-11-01 | -30.95 |
| 2023-10-31 | -33.60 |
| 2023-10-30 | -33.60 |
| 2023-10-27 | -16.34 |
| 2023-10-26 | -16.34 |
| 2023-10-25 | -25.64 |
| 2023-10-24 | -28.29 |
| 2023-10-20 | -28.29 |
| 2023-10-19 | -24.31 |
| 2023-10-18 | -32.28 |
| 2023-10-17 | -40.91 |
| 2023-10-16 | -36.26 |
| 2023-10-13 | -30.95 |
| 2023-10-12 | -42.90 |
| 2023-10-11 | -42.90 |
| 2023-10-10 | -42.90 |
| 2023-10-09 | -42.90 |
| 2023-10-06 | -42.24 |
| 2023-10-05 | -41.57 |
| 2023-10-04 | -40.91 |
| 2023-10-03 | -35.60 |
| 2023-09-29 | -33.60 |
| 2023-09-28 | -28.29 |
| 2023-09-27 | -26.96 |
| 2023-09-26 | -26.96 |
| 2023-09-25 | -34.27 |
| 2023-09-22 | -34.93 |
| 2023-09-21 | -43.56 |
| 2023-09-20 | -46.88 |
| 2023-09-19 | -45.55 |
| 2023-09-18 | -43.56 |
| 2023-09-15 | -3.06 |
| 2023-09-14 | -3.06 |
| 2023-09-13 | 4.91 |
| 2023-09-12 | -7.05 |
| 2023-09-11 | 2.25 |
| 2023-09-07 | -13.68 |
| 2023-09-06 | -15.01 |
| 2023-09-05 | -21.65 |
| 2023-09-04 | -22.98 |
| 2023-08-31 | -25.64 |
| 2023-08-30 | -24.31 |
| 2023-08-29 | -37.59 |
| 2023-08-28 | -25.64 |
| 2023-08-25 | -28.29 |
| 2023-08-24 | -28.29 |
| 2023-08-23 | -30.95 |
| 2023-08-22 | -33.60 |
| 2023-08-21 | -39.58 |
| 2023-08-18 | -40.24 |
| 2023-08-17 | -40.24 |
| 2023-08-16 | -40.24 |
| 2023-08-15 | -40.91 |
| 2023-08-14 | -40.91 |
| 2023-08-11 | -37.59 |
| 2023-08-10 | -36.92 |
| 2023-08-09 | -48.21 |
| 2023-08-08 | -50.20 |
| 2023-08-07 | -42.24 |
| 2023-08-04 | -46.88 |
| 2023-08-03 | -46.88 |
| 2023-08-02 | -61.49 |
| 2023-08-01 | -64.81 |
| 2023-07-31 | -64.81 |
| 2023-07-28 | -63.48 |
| 2023-07-27 | -64.15 |
| 2023-07-26 | -64.15 |
| 2023-07-25 | -64.15 |
| 2023-07-24 | -58.83 |
| 2023-07-21 | -58.83 |
| 2023-07-20 | -59.50 |
| 2023-07-19 | -60.16 |
| 2023-07-18 | -60.16 |
| 2023-07-14 | -60.16 |
| 2023-07-13 | -60.16 |
| 2023-07-12 | -60.16 |
| 2023-07-11 | -54.19 |
| 2023-07-10 | -60.16 |
| 2023-07-07 | -60.16 |
| 2023-07-06 | -60.16 |
| 2023-07-05 | -60.16 |
| 2023-07-04 | -60.16 |
| 2023-07-03 | -60.16 |
| 2023-06-30 | -60.16 |
| 2023-06-29 | -60.83 |
| 2023-06-28 | -60.83 |
| 2023-06-27 | -60.83 |
| 2023-06-26 | -60.83 |
| 2023-06-23 | -61.49 |
| 2023-06-21 | -61.49 |
| 2023-06-20 | -58.17 |
| 2023-06-19 | -58.17 |
| 2023-06-16 | -58.17 |
| 2023-06-15 | -58.17 |
| 2023-06-14 | -58.17 |
| 2023-06-13 | -58.17 |
| 2023-06-12 | -58.17 |
| 2023-06-09 | -58.83 |
| 2023-06-08 | -56.18 |
| 2023-06-07 | -56.18 |
| 2023-06-06 | -54.85 |
| 2023-06-05 | -54.85 |
| 2023-06-02 | -54.85 |
| 2023-06-01 | -54.85 |
| 2023-05-31 | -62.82 |
| 2023-05-30 | -62.82 |
| 2023-05-29 | -62.15 |
| 2023-05-25 | -62.15 |
| 2023-05-24 | -62.15 |
| 2023-05-23 | -62.15 |
| 2023-05-22 | -62.82 |
| 2023-05-19 | -62.82 |
| 2023-05-18 | -62.82 |
| 2023-05-17 | -64.15 |
| 2023-05-16 | -64.15 |
| 2023-05-15 | -64.15 |
| 2023-05-12 | -61.49 |
| 2023-05-11 | -61.49 |
| 2023-05-10 | -61.49 |
| 2023-05-09 | -61.49 |
| 2023-05-08 | -61.49 |
| 2023-05-05 | -50.87 |
| 2023-05-04 | -50.87 |
| 2023-05-03 | -50.87 |
| 2023-05-02 | -49.54 |
| 2023-04-28 | -45.55 |
| 2023-04-27 | -39.58 |
| 2023-04-26 | -39.58 |
| 2023-04-25 | -45.55 |
| 2023-04-24 | -45.55 |
| 2023-04-21 | -45.55 |
| 2023-04-20 | -46.88 |
| 2023-04-19 | -46.88 |
| 2023-04-18 | -46.88 |
| 2023-04-17 | -46.88 |
| 2023-04-14 | -46.88 |
| 2023-04-13 | -46.88 |
| 2023-04-12 | -46.88 |
| 2023-04-11 | -46.88 |
| 2023-04-06 | -46.88 |
| 2023-04-04 | -46.88 |
| 2023-04-03 | -46.88 |
| 2023-03-31 | -49.54 |
| 2023-03-30 | -49.54 |
| 2023-03-29 | -49.54 |
| 2023-03-28 | -47.55 |
| 2023-03-27 | -46.88 |
| 2023-03-24 | -38.92 |
| 2023-03-23 | -38.92 |
| 2023-03-22 | -38.92 |
| 2023-03-21 | -41.57 |
| 2023-03-20 | -41.57 |
| 2023-03-17 | -41.57 |
| 2023-03-16 | -41.57 |
| 2023-03-15 | -41.57 |
| 2023-03-14 | -41.57 |
| 2023-03-13 | -41.57 |
| 2023-03-10 | -41.57 |
| 2023-03-09 | -41.57 |
| 2023-03-08 | -40.91 |
| 2023-03-07 | -40.91 |
| 2023-03-06 | -40.91 |
| 2023-03-03 | -40.91 |
| 2023-03-02 | -40.91 |
| 2023-03-01 | -40.91 |
| 2023-02-28 | -40.91 |
| 2023-02-27 | -40.91 |
| 2023-02-24 | -40.91 |
| 2023-02-23 | -40.91 |
| 2023-02-22 | -40.24 |
| 2023-02-21 | -40.24 |
| 2023-02-20 | -46.88 |
| 2023-02-17 | -46.88 |
| 2023-02-16 | -42.90 |
| 2023-02-15 | -42.90 |
| 2023-02-14 | -42.90 |
| 2023-02-13 | -30.95 |
| 2023-02-10 | -40.24 |
| 2023-02-09 | -40.24 |
| 2023-02-08 | -20.32 |
| 2023-02-07 | -34.93 |
| 2023-02-06 | -43.56 |
| 2023-02-03 | -44.23 |
| 2023-02-02 | -44.23 |
| 2023-02-01 | -42.24 |
| 2023-01-31 | -42.24 |
| 2023-01-30 | -42.24 |
| 2023-01-27 | -44.23 |
| 2023-01-26 | -40.24 |
| 2023-01-20 | -45.55 |
| 2023-01-19 | -46.88 |
| 2023-01-18 | -46.88 |
| 2023-01-17 | -46.88 |
| 2023-01-16 | -46.22 |
| 2023-01-13 | -44.89 |
| 2023-01-12 | -45.55 |
| 2023-01-11 | -45.55 |
| 2023-01-10 | -46.22 |
| 2023-01-09 | -46.22 |
| 2023-01-06 | -46.22 |
| 2023-01-05 | -52.19 |
| 2023-01-04 | -50.20 |
| 2023-01-03 | -54.19 |
| 2022-12-30 | -53.52 |
| 2022-12-29 | -60.16 |
| 2022-12-28 | -66.80 |
| 2022-12-23 | -70.52 |
| 2022-12-22 | -70.52 |
| 2022-12-21 | -73.18 |
| 2022-12-20 | -75.70 |
| 2022-12-19 | -75.70 |
| 2022-12-16 | -75.70 |
| 2022-12-15 | -75.70 |
| 2022-12-14 | -75.70 |
| 2022-12-13 | -75.70 |
| 2022-12-12 | -75.70 |
| 2022-12-09 | -75.70 |
| 2022-12-08 | -75.83 |
| 2022-12-07 | -75.83 |
| 2022-12-06 | -75.83 |
| 2022-12-05 | -75.83 |
| 2022-12-02 | -75.83 |
| 2022-12-01 | -75.83 |
| 2022-11-30 | -75.83 |
| 2022-11-29 | -75.83 |
| 2022-11-28 | -75.83 |
| 2022-11-25 | -76.36 |
| 2022-11-24 | -76.50 |
| 2022-11-23 | -76.50 |
| 2022-11-22 | -76.63 |
| 2022-11-21 | -73.97 |
| 2022-11-18 | -73.97 |
| 2022-11-17 | -73.97 |
| 2022-11-16 | -72.78 |
| 2022-11-15 | -72.78 |
| 2022-11-14 | -72.78 |
| 2022-11-11 | -69.99 |
| 2022-11-10 | -69.99 |
| 2022-11-09 | -69.99 |
| 2022-11-08 | -69.99 |
| 2022-11-07 | -69.99 |
| 2022-11-04 | -69.99 |
| 2022-11-03 | -75.96 |
| 2022-11-02 | -75.96 |
| 2022-11-01 | -75.96 |
| 2022-10-31 | -73.44 |
| 2022-10-28 | -72.64 |
| 2022-10-27 | -71.32 |
| 2022-10-26 | -71.32 |
| 2022-10-25 | -71.32 |
| 2022-10-24 | -71.32 |
| 2022-10-21 | -71.32 |
| 2022-10-20 | -71.32 |
| 2022-10-19 | -71.32 |
| 2022-10-18 | -71.32 |
| 2022-10-17 | -71.18 |
| 2022-10-14 | -71.05 |
| 2022-10-13 | -71.05 |
| 2022-10-12 | -70.52 |
| 2022-10-11 | -70.52 |
| 2022-10-10 | -70.52 |
| 2022-10-07 | -70.52 |
| 2022-10-06 | -70.79 |
| 2022-10-05 | -71.98 |
| 2022-10-03 | -71.98 |
| 2022-09-30 | -71.98 |
| 2022-09-29 | -71.98 |
| 2022-09-28 | -71.98 |
| 2022-09-27 | -71.98 |
| 2022-09-26 | -71.98 |
| 2022-09-23 | -71.98 |
| 2022-09-22 | -71.98 |
| 2022-09-21 | -71.98 |
| 2022-09-20 | -71.98 |
| 2022-09-19 | -71.98 |
| 2022-09-16 | -71.98 |
| 2022-09-15 | -71.98 |
| 2022-09-14 | -68.13 |
| 2022-09-13 | -68.13 |
| 2022-09-09 | -61.49 |
| 2022-09-08 | -61.49 |
| 2022-09-07 | -61.49 |
| 2022-09-06 | -61.49 |
| 2022-09-05 | -61.49 |
| 2022-09-02 | -61.49 |
| 2022-09-01 | -61.49 |
| 2022-08-31 | -61.49 |
| 2022-08-30 | -67.86 |
| 2022-08-29 | -67.86 |
| 2022-08-26 | -67.86 |
| 2022-08-25 | -67.86 |
| 2022-08-24 | -67.86 |
| 2022-08-23 | -67.86 |
| 2022-08-22 | -67.86 |
| 2022-08-19 | -67.86 |
| 2022-08-18 | -67.86 |
| 2022-08-17 | -67.47 |
| 2022-08-16 | -62.15 |
| 2022-08-15 | -61.49 |
| 2022-08-12 | -61.49 |
| 2022-08-11 | -61.49 |
| 2022-08-10 | -67.60 |
| 2022-08-09 | -64.15 |
| 2022-08-08 | -67.86 |
| 2022-08-05 | -64.15 |
| 2022-08-04 | -62.82 |
| 2022-08-03 | -62.82 |
| 2022-08-02 | -62.82 |
| 2022-08-01 | -62.82 |
| 2022-07-29 | -62.82 |
| 2022-07-28 | -62.82 |
| 2022-07-27 | -62.82 |
| 2022-07-26 | -62.82 |
| 2022-07-25 | -62.82 |
| 2022-07-22 | -62.82 |
| 2022-07-21 | -64.81 |
| 2022-07-20 | -64.81 |
| 2022-07-19 | -64.81 |
| 2022-07-18 | -64.81 |
| 2022-07-15 | -53.52 |
| 2022-07-14 | -53.52 |
| 2022-07-13 | -53.52 |
| 2022-07-12 | -53.52 |
| 2022-07-11 | -53.52 |
| 2022-07-08 | -53.52 |
| 2022-07-07 | -53.52 |
| 2022-07-06 | -60.83 |
| 2022-07-05 | -60.83 |
| 2022-07-04 | -60.83 |
| 2022-06-30 | -60.83 |
| 2022-06-29 | -60.83 |
| 2022-06-28 | -60.83 |
| 2022-06-27 | -60.83 |
| 2022-06-24 | -60.83 |
| 2022-06-23 | -60.83 |
| 2022-06-22 | -60.83 |
| 2022-06-21 | -60.83 |
| 2022-06-20 | -60.83 |
| 2022-06-17 | -60.83 |
| 2022-06-16 | -60.83 |
| 2022-06-15 | -60.83 |
| 2022-06-14 | -60.83 |
| 2022-06-13 | -60.83 |
| 2022-06-10 | -60.83 |
| 2022-06-09 | -60.83 |
| 2022-06-08 | -62.82 |
| 2022-06-07 | -54.85 |
| 2022-06-06 | -54.85 |
| 2022-06-02 | -54.85 |
| 2022-06-01 | -54.85 |
| 2022-05-31 | -54.85 |
| 2022-05-30 | -54.85 |
| 2022-05-27 | -54.85 |
| 2022-05-26 | -54.85 |
| 2022-05-25 | -53.52 |
| 2022-05-24 | -53.52 |
| 2022-05-23 | -52.19 |
| 2022-05-20 | -52.19 |
| 2022-05-19 | -52.19 |
| 2022-05-18 | -52.19 |
| 2022-05-17 | -52.19 |
| 2022-05-16 | -52.19 |
| 2022-05-13 | -57.51 |
| 2022-05-12 | -50.20 |
| 2022-05-11 | -50.20 |
| 2022-05-10 | -50.20 |
| 2022-05-06 | -50.20 |
| 2022-05-05 | -50.20 |
| 2022-05-04 | -50.20 |
| 2022-05-03 | -49.54 |
| 2022-04-29 | -49.54 |
| 2022-04-28 | -49.54 |
| 2022-04-27 | -49.54 |
| 2022-04-26 | -49.54 |
| 2022-04-25 | -49.54 |
| 2022-04-22 | -49.54 |
| 2022-04-21 | -50.87 |
| 2022-04-20 | -50.87 |
| 2022-04-19 | -50.87 |
| 2022-04-14 | -50.87 |
| 2022-04-13 | -57.51 |
| 2022-04-12 | -57.51 |
| 2022-04-11 | -57.51 |
| 2022-04-08 | -57.51 |
| 2022-04-07 | -60.16 |
| 2022-04-06 | -60.16 |
| 2022-04-04 | -60.16 |
| 2022-04-01 | -60.16 |
| 2022-03-31 | -55.51 |
| 2022-03-30 | -55.51 |
| 2022-03-29 | -55.51 |
| 2022-03-28 | -53.52 |
| 2022-03-25 | -53.52 |
| 2022-03-24 | -53.52 |
| 2022-03-23 | -53.52 |
| 2022-03-22 | -65.47 |
| 2022-03-21 | -65.47 |
| 2022-03-18 | -65.47 |
| 2022-03-17 | -65.47 |
| 2022-03-16 | -65.47 |
| 2022-03-15 | -62.82 |
| 2022-03-14 | -62.82 |
| 2022-03-11 | -62.15 |
| 2022-03-10 | -62.15 |
| 2022-03-09 | -62.15 |
| 2022-03-08 | -62.82 |
| 2022-03-07 | -62.82 |
| 2022-03-04 | -60.16 |
| 2022-03-03 | -60.16 |
| 2022-03-02 | -58.83 |
| 2022-03-01 | -57.51 |
| 2022-02-28 | -57.51 |
| 2022-02-25 | -56.18 |
| 2022-02-24 | -56.18 |
| 2022-02-23 | -56.18 |
| 2022-02-22 | -56.18 |
| 2022-02-21 | -56.18 |
| 2022-02-18 | -56.18 |
| 2022-02-17 | -56.18 |
| 2022-02-16 | -56.18 |
| 2022-02-15 | -56.18 |
| 2022-02-14 | -56.18 |
| 2022-02-11 | -56.18 |
| 2022-02-10 | -54.19 |
| 2022-02-09 | -57.51 |
| 2022-02-08 | -60.16 |
| 2022-02-07 | -38.92 |
| 2022-02-04 | -46.22 |
| 2022-01-31 | -46.22 |
| 2022-01-28 | -46.22 |
| 2022-01-27 | -52.19 |
| 2022-01-26 | -52.19 |
| 2022-01-25 | -52.19 |
| 2022-01-24 | -52.19 |
| 2022-01-21 | -52.19 |
| 2022-01-20 | -52.19 |
| 2022-01-19 | -52.19 |
| 2022-01-18 | -52.19 |
| 2022-01-17 | -52.19 |
| 2022-01-14 | -52.19 |
| 2022-01-13 | -52.19 |
| 2022-01-12 | -51.53 |
| 2022-01-11 | -51.53 |
| 2022-01-10 | -51.53 |
| 2022-01-07 | -52.19 |
| 2022-01-06 | -51.53 |
| 2022-01-05 | -51.53 |
| 2022-01-04 | -53.52 |
| 2022-01-03 | -53.52 |
| 2021-12-31 | -52.19 |
| 2021-12-30 | -51.53 |
| 2021-12-29 | -51.53 |
| 2021-12-28 | -51.53 |
| 2021-12-24 | -45.55 |
| 2021-12-23 | -45.55 |
| 2021-12-22 | -45.55 |
| 2021-12-21 | -45.55 |
| 2021-12-20 | -45.55 |
| 2021-12-17 | -45.55 |
| 2021-12-16 | -45.55 |
| 2021-12-15 | -45.55 |
| 2021-12-14 | -45.55 |
| 2021-12-13 | -45.55 |
| 2021-12-10 | -44.23 |
| 2021-12-09 | -33.60 |
| 2021-12-08 | -33.60 |
| 2021-12-07 | -33.60 |
| 2021-12-06 | -44.23 |
| 2021-12-03 | -48.21 |
| 2021-12-02 | -48.21 |
| 2021-12-01 | -48.21 |
| 2021-11-30 | -48.21 |
| 2021-11-29 | -48.87 |
| 2021-11-26 | -44.89 |
| 2021-11-25 | -44.89 |
| 2021-11-24 | -48.87 |
| 2021-11-23 | -47.55 |
| 2021-11-22 | -46.88 |
| 2021-11-19 | -46.22 |
| 2021-11-18 | -44.89 |
| 2021-11-17 | -42.24 |
| 2021-11-16 | -42.24 |
| 2021-11-15 | -42.24 |
| 2021-11-12 | -40.91 |
| 2021-11-11 | -48.21 |
| 2021-11-10 | -46.88 |
| 2021-11-09 | -45.55 |
| 2021-11-08 | -44.23 |
| 2021-11-05 | -42.90 |
| 2021-11-04 | -42.90 |
| 2021-11-03 | -37.59 |
| 2021-11-02 | -38.25 |
| 2021-11-01 | -30.95 |
| 2021-10-29 | -28.29 |
| 2021-10-28 | -49.54 |
| 2021-10-27 | -49.54 |
| 2021-10-26 | -49.54 |
| 2021-10-25 | -49.54 |
| 2021-10-22 | -49.54 |
| 2021-10-21 | -49.54 |
| 2021-10-20 | -49.54 |
| 2021-10-19 | -46.88 |
| 2021-10-18 | -46.88 |
| 2021-10-15 | -46.88 |
| 2021-10-12 | -46.88 |
| 2021-10-11 | -42.24 |
| 2021-10-08 | -42.24 |
| 2021-10-07 | -42.24 |
| 2021-10-06 | -41.57 |
| 2021-10-05 | -41.57 |
| 2021-10-04 | -41.57 |
| 2021-09-30 | -41.57 |
| 2021-09-29 | -41.57 |
| 2021-09-28 | -36.26 |
| 2021-09-27 | -35.60 |
| 2021-09-24 | -35.60 |
| 2021-09-23 | -35.60 |
| 2021-09-21 | -35.60 |
| 2021-09-20 | -35.60 |
| 2021-09-17 | -34.27 |
| 2021-09-16 | -40.24 |
| 2021-09-15 | -34.93 |
| 2021-09-14 | -28.29 |
| 2021-09-13 | -28.29 |
| 2021-09-10 | -21.65 |
| 2021-09-09 | -21.65 |
| 2021-09-08 | -20.32 |
| 2021-09-07 | -21.65 |
| 2021-09-06 | -21.65 |
| 2021-09-03 | -16.34 |
| 2021-09-02 | -13.68 |
| 2021-09-01 | -13.68 |
| 2021-08-31 | -9.70 |
| 2021-08-30 | -9.70 |
| 2021-08-27 | -8.37 |
| 2021-08-26 | -7.05 |
| 2021-08-25 | -7.05 |
| 2021-08-24 | -9.70 |
| 2021-08-23 | -9.70 |
| 2021-08-20 | -15.01 |
| 2021-08-19 | -15.01 |
| 2021-08-18 | -13.68 |
| 2021-08-17 | -7.05 |
| 2021-08-16 | -7.05 |
| 2021-08-13 | -7.05 |
| 2021-08-12 | -7.05 |
| 2021-08-11 | -7.05 |
| 2021-08-10 | -17.67 |
| 2021-08-09 | -19.00 |
| 2021-08-06 | -19.00 |
| 2021-08-05 | -19.00 |
| 2021-08-04 | -19.00 |
| 2021-08-03 | -19.00 |
| 2021-08-02 | -13.68 |
| 2021-07-30 | -9.70 |
| 2021-07-29 | -9.70 |
| 2021-07-28 | -7.05 |
| 2021-07-27 | -7.05 |
| 2021-07-26 | -5.72 |
| 2021-07-23 | -11.03 |
| 2021-07-22 | -7.05 |
| 2021-07-21 | -13.68 |
| 2021-07-20 | -3.06 |
| 2021-07-19 | -3.06 |
| 2021-07-16 | -3.06 |
| 2021-07-15 | -4.39 |
| 2021-07-14 | -12.36 |
| 2021-07-13 | -9.70 |
| 2021-07-12 | -9.70 |
| 2021-07-09 | -9.70 |
| 2021-07-08 | -17.67 |
| 2021-07-07 | -13.68 |
| 2021-07-06 | -11.03 |
| 2021-07-05 | -7.05 |
| 2021-07-02 | 6.23 |
| 2021-06-30 | 14.20 |
| 2021-06-29 | 23.50 |
| 2021-06-28 | 28.81 |
| 2021-06-25 | 28.81 |
| 2021-06-24 | 24.83 |
| 2021-06-23 | 18.19 |
| 2021-06-22 | 12.87 |
| 2021-06-21 | 22.17 |
| 2021-06-18 | 35.45 |
| 2021-06-17 | 44.74 |
| 2021-06-16 | 47.40 |
| 2021-06-15 | 48.73 |
| 2021-06-11 | 40.76 |
| 2021-06-10 | 51.38 |
| 2021-06-09 | 51.38 |
| 2021-06-08 | 52.71 |
| 2021-06-07 | 51.38 |
| 2021-06-04 | 55.37 |
| 2021-06-03 | 58.02 |
| 2021-06-02 | 55.37 |
| 2021-06-01 | 62.01 |
| 2021-05-31 | 55.37 |
| 2021-05-28 | 64.66 |
| 2021-05-27 | 71.30 |
| 2021-05-26 | 73.96 |
| 2021-05-25 | 108.48 |
| 2021-05-24 | 75.29 |
| 2021-05-21 | 85.91 |
| 2021-05-20 | 39.43 |
| 2021-05-18 | 24.83 |
| 2021-05-17 | -21.65 |
| 2021-05-14 | -28.29 |
| 2021-05-13 | -28.29 |
| 2021-05-12 | -28.29 |
| 2021-05-11 | -34.93 |
| 2021-05-10 | -19.00 |
| 2021-05-07 | -8.37 |
| 2021-05-06 | -8.37 |
| 2021-05-05 | -8.37 |
| 2021-05-04 | -8.37 |
| 2021-05-03 | -8.37 |
| 2021-04-30 | -25.64 |
| 2021-04-29 | -9.70 |
| 2021-04-28 | -9.70 |
| 2021-04-27 | -11.03 |
| 2021-04-26 | -11.03 |
| 2021-04-23 | -11.03 |
| 2021-04-22 | -11.03 |
| 2021-04-21 | -11.03 |
| 2021-04-20 | -11.03 |
| 2021-04-19 | -28.29 |
| 2021-04-16 | -38.92 |
| 2021-04-15 | -38.92 |
| 2021-04-14 | -38.92 |
| 2021-04-13 | -38.92 |
| 2021-04-12 | -38.92 |
| 2021-04-09 | -38.92 |
| 2021-04-08 | -38.92 |
| 2021-04-07 | -30.95 |
| 2021-04-01 | -30.95 |
| 2021-03-31 | -20.32 |
| 2021-03-30 | -20.32 |
| 2021-03-29 | -20.32 |
| 2021-03-26 | -26.96 |
| 2021-03-25 | -26.96 |
| 2021-03-24 | -26.96 |
| 2021-03-23 | -26.96 |
| 2021-03-22 | -26.96 |
| 2021-03-19 | -20.32 |
| 2021-03-18 | -20.32 |
| 2021-03-17 | -8.37 |
| 2021-03-16 | -17.67 |
| 2021-03-15 | -26.96 |
| 2021-03-12 | -33.60 |
| 2021-03-11 | -33.60 |
| 2021-03-10 | -36.26 |
| 2021-03-09 | -36.26 |
| 2021-03-08 | -35.60 |
| 2021-03-05 | -46.88 |
| 2021-03-04 | -46.88 |
| 2021-03-03 | -46.88 |
| 2021-03-02 | -46.88 |
| 2021-03-01 | -54.85 |
| 2021-02-26 | -56.18 |
| 2021-02-25 | -55.51 |
| 2021-02-24 | -55.51 |
| 2021-02-23 | -54.85 |
| 2021-02-22 | -53.52 |
| 2021-02-19 | -56.18 |
| 2021-02-18 | -56.18 |
| 2021-02-17 | -56.18 |
| 2021-02-16 | -56.18 |
| 2021-02-11 | -56.18 |
| 2021-02-10 | -56.84 |
| 2021-02-09 | -55.51 |
| 2021-02-08 | -51.53 |
| 2021-02-05 | -46.88 |
| 2021-02-04 | -46.88 |
| 2021-02-03 | -40.91 |
| 2021-02-02 | -32.28 |
| 2021-02-01 | -26.96 |
| 2021-01-29 | -26.96 |
| 2021-01-28 | -41.57 |
| 2021-01-27 | -44.23 |
| 2021-01-26 | -44.23 |
| 2021-01-25 | -44.23 |
| 2021-01-22 | -49.54 |
| 2021-01-21 | -49.54 |
| 2021-01-20 | -49.54 |
| 2021-01-19 | -49.54 |
| 2021-01-18 | -49.54 |
| 2021-01-15 | -49.54 |
| 2021-01-14 | -49.54 |
| 2021-01-13 | -49.54 |
| 2021-01-12 | -49.54 |
| 2021-01-11 | -49.54 |
| 2021-01-08 | -49.54 |
| 2021-01-07 | -49.54 |
| 2021-01-06 | -49.54 |
| 2021-01-05 | -49.54 |
| 2021-01-04 | -49.54 |
| 2020-12-31 | -49.54 |
| 2020-12-30 | -49.54 |
| 2020-12-29 | -49.54 |
| 2020-12-28 | -49.54 |
| 2020-12-24 | -49.54 |
| 2020-12-23 | -44.89 |
| 2020-12-22 | -44.89 |
| 2020-12-21 | -46.88 |
| 2020-12-18 | -46.88 |
| 2020-12-17 | -46.88 |
| 2020-12-16 | -44.23 |
| 2020-12-15 | -44.23 |
| 2020-12-14 | -34.27 |
| 2020-12-11 | -34.27 |
| 2020-12-10 | -36.26 |
| 2020-12-09 | -40.24 |
| 2020-12-08 | -42.90 |
| 2020-12-07 | -46.88 |
| 2020-12-04 | -54.85 |
| 2020-12-03 | -54.85 |
| 2020-12-02 | -54.85 |
| 2020-12-01 | -54.85 |
| 2020-11-30 | -54.85 |
| 2020-11-27 | -54.85 |
| 2020-11-26 | -54.85 |
| 2020-11-25 | -54.85 |
| 2020-11-24 | -54.85 |
| 2020-11-23 | -54.85 |
| 2020-11-20 | -54.85 |
| 2020-11-19 | -54.85 |
| 2020-11-18 | -54.85 |
| 2020-11-17 | -54.85 |
| 2020-11-16 | -54.85 |
| 2020-11-13 | -54.85 |
| 2020-11-12 | -54.85 |
| 2020-11-11 | -54.85 |
| 2020-11-10 | -54.85 |
| 2020-11-09 | -54.85 |
| 2020-11-06 | -46.88 |
| 2020-11-05 | -44.89 |
| 2020-11-04 | -49.54 |
| 2020-11-03 | -49.54 |
| 2020-11-02 | -49.54 |
| 2020-10-30 | -49.54 |
| 2020-10-29 | -49.54 |
| 2020-10-28 | -49.54 |
| 2020-10-27 | -49.54 |
| 2020-10-23 | -49.54 |
| 2020-10-22 | -46.88 |
| 2020-10-21 | -46.88 |
| 2020-10-20 | -46.88 |
| 2020-10-19 | -45.55 |
| 2020-10-16 | -45.55 |
| 2020-10-15 | -45.55 |
| 2020-10-14 | -45.55 |
| 2020-10-12 | -45.55 |
| 2020-10-09 | -45.55 |
| 2020-10-08 | -48.21 |
| 2020-10-07 | -48.21 |
| 2020-10-06 | -48.21 |
| 2020-10-05 | -48.21 |
| 2020-09-30 | -48.21 |
| 2020-09-29 | -48.21 |
| 2020-09-28 | -48.21 |
| 2020-09-25 | -50.20 |
| 2020-09-24 | -50.20 |
| 2020-09-23 | -50.20 |
| 2020-09-22 | -50.20 |
| 2020-09-21 | -52.19 |
| 2020-09-18 | -54.19 |
| 2020-09-17 | -54.19 |
| 2020-09-16 | -54.19 |
| 2020-09-15 | -60.16 |
| 2020-09-14 | -53.52 |
| 2020-09-11 | -54.19 |
| 2020-09-10 | -54.19 |
| 2020-09-09 | -54.19 |
| 2020-09-08 | -52.86 |
| 2020-09-07 | -52.86 |
| 2020-09-04 | -46.22 |
| 2020-09-03 | -45.55 |
| 2020-09-02 | -45.55 |
| 2020-09-01 | -46.88 |
| 2020-08-31 | -46.88 |
| 2020-08-28 | -46.88 |
| 2020-08-27 | -46.88 |
| 2020-08-26 | -40.24 |
| 2020-08-25 | -40.24 |
| 2020-08-24 | -40.24 |
| 2020-08-21 | -40.24 |
| 2020-08-20 | -39.58 |
| 2020-08-19 | -29.62 |
| 2020-08-18 | -29.62 |
| 2020-08-17 | -29.62 |
| 2020-08-14 | -29.62 |
| 2020-08-13 | -28.29 |
| 2020-08-12 | -24.31 |
| 2020-08-11 | -21.65 |
| 2020-08-10 | -29.62 |
| 2020-08-07 | -41.57 |
| 2020-08-06 | -39.58 |
| 2020-08-05 | -38.92 |
| 2020-08-04 | -34.27 |
| 2020-08-03 | -28.29 |
| 2020-07-31 | -28.29 |
| 2020-07-30 | -28.29 |
| 2020-07-29 | -20.32 |
| 2020-07-28 | -21.65 |
| 2020-07-27 | -21.65 |
| 2020-07-24 | -21.65 |
| 2020-07-23 | -24.31 |
| 2020-07-22 | -24.31 |
| 2020-07-21 | -24.31 |
| 2020-07-20 | -24.31 |
| 2020-07-17 | -24.31 |
| 2020-07-16 | -22.98 |
| 2020-07-15 | -30.95 |
| 2020-07-14 | -25.64 |
| 2020-07-13 | -25.64 |
| 2020-07-10 | -24.31 |
| 2020-07-09 | -24.31 |
| 2020-07-08 | -21.65 |
| 2020-07-07 | -26.96 |
| 2020-07-06 | -28.29 |
| 2020-07-03 | -21.65 |
| 2020-07-02 | -21.65 |
| 2020-06-30 | -12.36 |
| 2020-06-29 | -13.68 |
| 2020-06-26 | -19.00 |
| 2020-06-24 | -22.98 |
| 2020-06-23 | -22.98 |
| 2020-06-22 | -20.32 |
| 2020-06-19 | -21.65 |
| 2020-06-18 | -21.65 |
| 2020-06-17 | -21.65 |
| 2020-06-16 | -21.65 |
| 2020-06-15 | -21.65 |
| 2020-06-12 | -20.32 |
| 2020-06-11 | -20.32 |
| 2020-06-10 | -20.32 |
| 2020-06-09 | -20.32 |
| 2020-06-08 | -20.32 |
| 2020-06-05 | -26.96 |
| 2020-06-04 | -26.96 |
| 2020-06-03 | -25.64 |
| 2020-06-02 | -5.72 |
| 2020-06-01 | -17.67 |
| 2020-05-29 | -17.67 |
| 2020-05-28 | -17.67 |
| 2020-05-27 | -17.67 |
| 2020-05-26 | -0.41 |
| 2020-05-25 | 4.91 |
| 2020-05-22 | 4.91 |
| 2020-05-21 | 4.91 |
| 2020-05-20 | 4.91 |
| 2020-05-19 | 4.91 |
| 2020-05-18 | 4.91 |
| 2020-05-15 | 4.91 |
| 2020-05-14 | 4.91 |
| 2020-05-13 | 4.91 |
| 2020-05-12 | 4.91 |
| 2020-05-11 | 4.91 |
| 2020-05-08 | 4.91 |
| 2020-05-07 | 4.91 |
| 2020-05-06 | 4.91 |
| 2020-05-05 | 4.91 |
| 2020-05-04 | 4.91 |
| 2020-04-29 | 4.91 |
| 2020-04-28 | 4.91 |
| 2020-04-27 | 6.23 |
| 2020-04-24 | 6.23 |
| 2020-04-23 | 6.23 |
| 2020-04-22 | 6.23 |
| 2020-04-21 | 6.23 |
| 2020-04-20 | 4.91 |
| 2020-04-17 | 4.91 |
| 2020-04-16 | 4.91 |
| 2020-04-15 | 7.56 |
| 2020-04-14 | 7.56 |
| 2020-04-09 | 10.22 |
| 2020-04-08 | 12.87 |
| 2020-04-07 | 6.23 |
| 2020-04-06 | 19.51 |
| 2020-04-03 | 20.84 |
| 2020-04-02 | 20.84 |
| 2020-04-01 | 20.84 |
| 2020-03-31 | 48.73 |
| 2020-03-30 | 31.46 |
| 2020-03-27 | 15.53 |
| 2020-03-26 | 19.51 |
| 2020-03-25 | 6.23 |
| 2020-03-24 | -9.70 |
| 2020-03-23 | -9.70 |
| 2020-03-20 | -9.70 |
| 2020-03-19 | -7.05 |
| 2020-03-18 | -17.67 |
| 2020-03-17 | -11.03 |
| 2020-03-16 | 4.91 |
| 2020-03-13 | 4.91 |
| 2020-03-12 | 8.89 |
| 2020-03-11 | 2.25 |
| 2020-03-10 | 2.25 |
| 2020-03-09 | 2.25 |
| 2020-03-06 | 2.25 |
| 2020-03-05 | 12.87 |
| 2020-03-04 | 12.87 |
| 2020-03-03 | 12.87 |
| 2020-03-02 | 12.87 |
| 2020-02-28 | 15.53 |
| 2020-02-27 | 15.53 |
| 2020-02-26 | 16.86 |
| 2020-02-25 | 16.86 |
| 2020-02-24 | 16.86 |
| 2020-02-21 | 16.86 |
| 2020-02-20 | 16.86 |
| 2020-02-19 | 16.86 |
| 2020-02-18 | 16.86 |
| 2020-02-17 | 16.86 |
| 2020-02-14 | 16.86 |
| 2020-02-13 | 14.20 |
| 2020-02-12 | 14.20 |
| 2020-02-11 | 12.87 |
| 2020-02-10 | 12.87 |
| 2020-02-07 | 12.87 |
| 2020-02-06 | 12.87 |
| 2020-02-05 | 12.87 |
| 2020-02-04 | 12.87 |
| 2020-02-03 | 12.87 |
| 2020-01-31 | 12.87 |
| 2020-01-30 | 18.19 |
| 2020-01-29 | 18.19 |
| 2020-01-24 | 18.19 |
| 2020-01-23 | 18.19 |
| 2020-01-22 | 18.19 |
| 2020-01-21 | 18.19 |
| 2020-01-20 | 18.19 |
| 2020-01-17 | 18.19 |
| 2020-01-16 | 12.87 |
| 2020-01-15 | 20.84 |
| 2020-01-14 | 11.55 |
| 2020-01-13 | 10.22 |
| 2020-01-10 | 10.22 |
| 2020-01-09 | 15.53 |
| 2020-01-08 | 16.86 |
| 2020-01-07 | 16.86 |
| 2020-01-06 | 16.86 |
| 2020-01-03 | 18.19 |
| 2020-01-02 | 18.19 |
| 2019-12-31 | 16.86 |
| 2019-12-30 | 16.86 |
| 2019-12-27 | 16.86 |
| 2019-12-24 | 22.17 |
| 2019-12-23 | 22.17 |
| 2019-12-20 | 32.79 |
| 2019-12-19 | 32.79 |
| 2019-12-18 | 32.79 |
| 2019-12-17 | 38.10 |
| 2019-12-16 | 32.79 |
| 2019-12-13 | 32.79 |
| 2019-12-12 | 35.45 |
| 2019-12-11 | 31.46 |
| 2019-12-10 | 31.46 |
| 2019-12-09 | 20.84 |
| 2019-12-06 | 31.46 |
| 2019-12-05 | 31.46 |
| 2019-12-04 | 31.46 |
| 2019-12-03 | 32.79 |
| 2019-12-02 | 32.79 |
| 2019-11-29 | 32.79 |
| 2019-11-28 | 32.79 |
| 2019-11-27 | 32.79 |
| 2019-11-26 | 15.53 |
| 2019-11-25 | 6.23 |
| 2019-11-22 | 6.23 |
| 2019-11-21 | 6.23 |
| 2019-11-20 | 7.56 |
| 2019-11-19 | 7.56 |
| 2019-11-18 | 7.56 |
| 2019-11-15 | 7.56 |
| 2019-11-14 | 7.56 |
| 2019-11-13 | 7.56 |
| 2019-11-12 | 7.56 |
| 2019-11-11 | 8.89 |
| 2019-11-08 | 8.89 |
| 2019-11-07 | 12.87 |
| 2019-11-06 | 12.87 |
| 2019-11-05 | 12.87 |
| 2019-11-04 | 23.50 |
| 2019-11-01 | 15.53 |
| 2019-10-31 | 22.17 |
| 2019-10-30 | 18.19 |
| 2019-10-29 | 18.19 |
| 2019-10-28 | 18.19 |
| 2019-10-25 | 18.19 |
| 2019-10-24 | 30.14 |
| 2019-10-23 | 30.14 |
| 2019-10-22 | 30.14 |
| 2019-10-21 | 28.81 |
| 2019-10-18 | 28.81 |
| 2019-10-17 | 28.81 |
| 2019-10-16 | 28.81 |
| 2019-10-15 | 32.79 |
| 2019-10-14 | 32.79 |
| 2019-10-11 | 32.79 |
| 2019-10-10 | 32.79 |
| 2019-10-09 | 32.79 |
| 2019-10-08 | 35.45 |
| 2019-10-04 | 35.45 |
| 2019-10-03 | 35.45 |
| 2019-10-02 | 35.45 |
| 2019-09-30 | 39.43 |
| 2019-09-27 | 39.43 |
| 2019-09-26 | 39.43 |
| 2019-09-25 | 39.43 |
| 2019-09-24 | 28.81 |
| 2019-09-23 | 39.43 |
| 2019-09-20 | 40.76 |
| 2019-09-19 | 40.76 |
| 2019-09-18 | 40.76 |
| 2019-09-17 | 40.76 |
| 2019-09-16 | 34.12 |
| 2019-09-13 | 34.12 |
| 2019-09-12 | 34.12 |
| 2019-09-11 | 35.45 |
| 2019-09-10 | 35.45 |
| 2019-09-09 | 38.10 |
| 2019-09-06 | 38.10 |
| 2019-09-05 | 38.10 |
| 2019-09-04 | 38.10 |
| 2019-09-03 | 38.10 |
| 2019-09-02 | 38.10 |
| 2019-08-30 | 38.10 |
| 2019-08-29 | 38.10 |
| 2019-08-28 | 38.10 |
| 2019-08-27 | 38.10 |
| 2019-08-26 | 44.74 |
| 2019-08-23 | 46.07 |
| 2019-08-22 | 46.07 |
| 2019-08-21 | 34.12 |
| 2019-08-20 | 46.07 |
| 2019-08-19 | 46.07 |
| 2019-08-16 | 46.07 |
| 2019-08-15 | 46.07 |
| 2019-08-14 | 46.07 |
| 2019-08-13 | 59.35 |
| 2019-08-12 | 59.35 |
| 2019-08-09 | 59.35 |
| 2019-08-08 | 59.35 |
| 2019-08-07 | 59.35 |
| 2019-08-06 | 59.35 |
| 2019-08-05 | 59.35 |
| 2019-08-02 | 59.35 |
| 2019-08-01 | 59.35 |
| 2019-07-31 | 59.35 |
| 2019-07-30 | 59.35 |
| 2019-07-29 | 59.35 |
| 2019-07-26 | 59.35 |
| 2019-07-25 | 59.35 |
| 2019-07-24 | 59.35 |
| 2019-07-23 | 59.35 |
| 2019-07-22 | 59.35 |
| 2019-07-19 | 59.35 |
| 2019-07-18 | 59.35 |
| 2019-07-17 | 59.35 |
| 2019-07-16 | 65.99 |
| 2019-07-15 | 65.99 |
| 2019-07-12 | 65.99 |
| 2019-07-11 | 65.99 |
| 2019-07-10 | 65.99 |
| 2019-07-09 | 65.99 |
| 2019-07-08 | 65.99 |
| 2019-07-05 | 65.99 |
| 2019-07-04 | 65.99 |
| 2019-07-03 | 65.99 |
| 2019-07-02 | 72.63 |
| 2019-06-28 | 72.63 |
| 2019-06-27 | 72.63 |
| 2019-06-26 | 72.63 |
| 2019-06-25 | 72.63 |
| 2019-06-24 | 72.63 |
| 2019-06-21 | 72.63 |
| 2019-06-20 | 79.27 |
| 2019-06-19 | 97.86 |
| 2019-06-18 | 96.53 |
| 2019-06-17 | 93.88 |
| 2019-06-14 | 112.47 |
| 2019-06-13 | 99.19 |
| 2019-06-12 | 99.19 |
| 2019-06-11 | 87.24 |
| 2019-06-10 | 83.25 |
| 2019-06-06 | 85.91 |
| 2019-06-05 | 85.91 |
| 2019-06-04 | 85.91 |
| 2019-06-03 | 88.57 |
| 2019-05-31 | 88.57 |
| 2019-05-30 | 88.57 |
| 2019-05-29 | 88.57 |
| 2019-05-28 | 88.57 |
| 2019-05-27 | 88.57 |
| 2019-05-24 | 88.57 |
| 2019-05-23 | 88.57 |
| 2019-05-22 | 88.57 |
| 2019-05-21 | 91.22 |
| 2019-05-20 | 95.21 |
| 2019-05-17 | 89.89 |
| 2019-05-16 | 92.55 |
| 2019-05-15 | 92.55 |
| 2019-05-14 | 92.55 |
| 2019-05-10 | 92.55 |
| 2019-05-09 | 92.55 |
| 2019-05-08 | 95.21 |
| 2019-05-07 | 95.21 |
| 2019-05-06 | 95.21 |
| 2019-05-03 | 99.19 |
| 2019-05-02 | 83.25 |
| 2019-04-30 | 85.91 |
| 2019-04-29 | 63.34 |
| 2019-04-26 | 64.66 |
| 2019-04-25 | 64.66 |
| 2019-04-24 | 65.99 |
| 2019-04-23 | 65.99 |
| 2019-04-18 | 65.99 |
| 2019-04-17 | 63.34 |
| 2019-04-16 | 67.32 |
| 2019-04-15 | 72.63 |
| 2019-04-12 | 59.35 |
| 2019-04-11 | 65.99 |
| 2019-04-10 | 65.99 |
| 2019-04-09 | 65.99 |
| 2019-04-08 | 65.99 |
| 2019-04-04 | 65.99 |
| 2019-04-03 | 76.61 |
| 2019-04-02 | 76.61 |
| 2019-04-01 | 76.61 |
| 2019-03-29 | 76.61 |
| 2019-03-28 | 81.93 |
| 2019-03-27 | 81.93 |
| 2019-03-26 | 81.93 |
| 2019-03-25 | 81.93 |
| 2019-03-22 | 81.93 |
| 2019-03-21 | 88.57 |
| 2019-03-20 | 88.57 |
| 2019-03-19 | 88.57 |
| 2019-03-18 | 88.57 |
| 2019-03-15 | 88.57 |
| 2019-03-14 | 88.57 |
| 2019-03-13 | 88.57 |
| 2019-03-12 | 96.53 |
| 2019-03-11 | 96.53 |
| 2019-03-08 | 96.53 |
| 2019-03-07 | 96.53 |
| 2019-03-06 | 96.53 |
| 2019-03-05 | 97.86 |
| 2019-03-04 | 104.50 |
| 2019-03-01 | 92.55 |
| 2019-02-28 | 91.22 |
| 2019-02-27 | 101.84 |
| 2019-02-26 | 109.81 |
| 2019-02-25 | 108.48 |
| 2019-02-22 | 112.47 |
| 2019-02-21 | 112.47 |
| 2019-02-20 | 112.47 |
| 2019-02-19 | 112.47 |
| 2019-02-18 | 112.47 |
| 2019-02-15 | 115.12 |
| 2019-02-14 | 104.50 |
| 2019-02-13 | 112.47 |
| 2019-02-12 | 112.47 |
| 2019-02-11 | 108.48 |
| 2019-02-08 | 104.50 |
| 2019-02-04 | 124.42 |
| 2019-02-01 | 92.55 |
| 2019-01-31 | 120.44 |
| 2019-01-30 | 132.39 |
| 2019-01-29 | 152.31 |
| 2019-01-28 | 125.75 |
| 2019-01-25 | 116.45 |
| 2019-01-24 | 112.47 |
| 2019-01-23 | 93.88 |
| 2019-01-22 | 93.88 |
| 2019-01-21 | 99.19 |
| 2019-01-18 | 99.19 |
| 2019-01-17 | 85.91 |
| 2019-01-16 | 92.55 |
| 2019-01-15 | 93.88 |
| 2019-01-14 | 115.12 |
| 2019-01-11 | 116.45 |
| 2019-01-10 | 95.21 |
| 2019-01-09 | 85.91 |
| 2019-01-08 | 88.57 |
| 2019-01-07 | 108.48 |
| 2019-01-04 | 108.48 |
| 2019-01-03 | 99.19 |
| 2019-01-02 | 112.47 |
| 2018-12-31 | 85.91 |
| 2018-12-28 | 85.91 |
| 2018-12-27 | 91.22 |
| 2018-12-24 | 92.55 |
| 2018-12-21 | 92.55 |
| 2018-12-20 | 92.55 |
| 2018-12-19 | 79.27 |
| 2018-12-18 | 79.27 |
| 2018-12-17 | 79.27 |
| 2018-12-14 | 79.27 |
| 2018-12-13 | 79.27 |
| 2018-12-12 | 79.27 |
| 2018-12-11 | 77.94 |
| 2018-12-10 | 77.94 |
| 2018-12-07 | 79.27 |
| 2018-12-06 | 77.94 |
| 2018-12-05 | 79.27 |
| 2018-12-04 | 79.27 |
| 2018-12-03 | 79.27 |
| 2018-11-30 | 72.63 |
| 2018-11-29 | 72.63 |
| 2018-11-28 | 79.27 |
| 2018-11-27 | 79.27 |
| 2018-11-26 | 84.58 |
| 2018-11-23 | 87.24 |
| 2018-11-22 | 92.55 |
| 2018-11-21 | 101.84 |
| 2018-11-20 | 103.17 |
| 2018-11-19 | 119.11 |
| 2018-11-16 | 109.81 |
| 2018-11-15 | 100.52 |
| 2018-11-14 | 100.52 |
| 2018-11-13 | 101.84 |
| 2018-11-12 | 103.17 |
| 2018-11-09 | 103.17 |
| 2018-11-08 | 108.48 |
| 2018-11-07 | 104.50 |
| 2018-11-06 | 105.83 |
| 2018-11-05 | 101.84 |
| 2018-11-02 | 123.09 |
| 2018-11-01 | 117.78 |
| 2018-10-31 | 117.78 |
| 2018-10-30 | 119.11 |
| 2018-10-29 | 113.80 |
| 2018-10-26 | 127.08 |
| 2018-10-25 | 131.06 |
| 2018-10-24 | 131.06 |
| 2018-10-23 | 133.72 |
| 2018-10-22 | 143.01 |
| 2018-10-19 | 133.72 |
| 2018-10-18 | 139.03 |
| 2018-10-16 | 136.37 |
| 2018-10-15 | 136.37 |
| 2018-10-12 | 143.01 |
| 2018-10-11 | 149.65 |
| 2018-10-10 | 165.59 |
| 2018-10-09 | 164.26 |
| 2018-10-08 | 169.57 |
| 2018-10-05 | 180.19 |
| 2018-10-04 | 186.83 |
| 2018-10-03 | 190.82 |
| 2018-10-02 | 182.85 |
| 2018-09-28 | 160.27 |
| 2018-09-27 | 157.62 |
| 2018-09-26 | 157.62 |
| 2018-09-24 | 152.31 |
| 2018-09-21 | 153.63 |
| 2018-09-20 | 153.63 |
| 2018-09-19 | 166.91 |
| 2018-09-18 | 145.67 |
| 2018-09-17 | 157.62 |
| 2018-09-14 | 156.29 |
| 2018-09-13 | 162.93 |
| 2018-09-12 | 160.27 |
| 2018-09-11 | 185.50 |
| 2018-09-10 | 165.59 |
| 2018-09-07 | 181.52 |
| 2018-09-06 | 172.23 |
| 2018-09-05 | 174.88 |
| 2018-09-04 | 185.50 |
| 2018-09-03 | 192.14 |
| 2018-08-31 | 173.55 |
| 2018-08-30 | 181.52 |
| 2018-08-29 | 214.72 |
| 2018-08-28 | 238.62 |
| 2018-08-27 | 245.26 |
| 2018-08-24 | 285.10 |
| 2018-08-23 | 107.16 |
| 2018-08-22 | 91.22 |
| 2018-08-21 | 89.89 |
| 2018-08-20 | 87.24 |
| 2018-08-17 | 87.24 |
| 2018-08-16 | 105.83 |
| 2018-08-15 | 99.19 |
| 2018-08-14 | 104.50 |
| 2018-08-13 | 105.83 |
| 2018-08-10 | 109.81 |
| 2018-08-09 | 97.86 |
| 2018-08-08 | 97.86 |
| 2018-08-07 | 97.86 |
| 2018-08-06 | 97.86 |
| 2018-08-03 | 97.86 |
| 2018-08-02 | 85.91 |
| 2018-08-01 | 103.17 |
| 2018-07-31 | 117.78 |
| 2018-07-30 | 109.81 |
| 2018-07-27 | 112.47 |
| 2018-07-26 | 99.19 |
| 2018-07-25 | 99.19 |
| 2018-07-24 | 97.86 |
| 2018-07-23 | 99.19 |
| 2018-07-20 | 105.83 |
| 2018-07-19 | 105.83 |
| 2018-07-18 | 105.83 |
| 2018-07-17 | 105.83 |
| 2018-07-16 | 105.83 |
| 2018-07-13 | 112.47 |
| 2018-07-12 | 97.86 |
| 2018-07-11 | 97.86 |
| 2018-07-10 | 112.47 |
| 2018-07-09 | 112.47 |
| 2018-07-06 | 112.47 |
| 2018-07-05 | 112.47 |
| 2018-07-04 | 112.47 |
| 2018-07-03 | 112.47 |
| 2018-06-29 | 100.52 |
| 2018-06-28 | 100.52 |
| 2018-06-27 | 99.19 |
| 2018-06-26 | 95.21 |
| 2018-06-25 | 95.21 |
| 2018-06-22 | 96.53 |
| 2018-06-21 | 96.53 |
| 2018-06-20 | 96.53 |
| 2018-06-19 | 96.53 |
| 2018-06-15 | 96.53 |
| 2018-06-14 | 96.53 |
| 2018-06-13 | 96.53 |
| 2018-06-12 | 108.48 |
| 2018-06-11 | 108.48 |
| 2018-06-08 | 108.48 |
| 2018-06-07 | 108.48 |
| 2018-06-06 | 112.47 |
| 2018-06-05 | 123.09 |
| 2018-06-04 | 123.09 |
| 2018-06-01 | 123.09 |
| 2018-05-31 | 124.42 |
| 2018-05-30 | 124.42 |
| 2018-05-29 | 123.09 |
| 2018-05-28 | 125.75 |
| 2018-05-25 | 131.06 |
| 2018-05-24 | 133.72 |
| 2018-05-23 | 133.72 |
| 2018-05-21 | 133.72 |
| 2018-05-18 | 136.37 |
| 2018-05-17 | 132.39 |
| 2018-05-16 | 132.39 |
| 2018-05-15 | 132.39 |
| 2018-05-14 | 136.37 |
| 2018-05-11 | 136.37 |
| 2018-05-10 | 136.37 |
| 2018-05-09 | 132.39 |
| 2018-05-08 | 124.42 |
| 2018-05-07 | 117.78 |
| 2018-05-04 | 132.39 |
| 2018-05-03 | 132.39 |
| 2018-05-02 | 125.75 |
| 2018-04-30 | 125.75 |
| 2018-04-27 | 125.75 |
| 2018-04-26 | 125.75 |
| 2018-04-25 | 137.70 |
| 2018-04-24 | 139.03 |
| 2018-04-23 | 139.03 |
| 2018-04-20 | 139.03 |
| 2018-04-19 | 137.70 |
| 2018-04-18 | 137.70 |
| 2018-04-17 | 139.03 |
| 2018-04-16 | 139.03 |
| 2018-04-13 | 139.03 |
| 2018-04-12 | 139.03 |
| 2018-04-11 | 139.03 |
| 2018-04-10 | 136.37 |
| 2018-04-09 | 136.37 |
| 2018-04-06 | 136.37 |
| 2018-04-04 | 136.37 |
| 2018-04-03 | 139.03 |
| 2018-03-29 | 139.03 |
| 2018-03-28 | 139.03 |
| 2018-03-27 | 139.03 |
| 2018-03-26 | 125.75 |
| 2018-03-23 | 125.75 |
| 2018-03-22 | 125.75 |
| 2018-03-21 | 125.75 |
| 2018-03-20 | 125.75 |
| 2018-03-19 | 125.75 |
| 2018-03-16 | 125.75 |
| 2018-03-15 | 129.73 |
| 2018-03-14 | 129.73 |
| 2018-03-13 | 116.45 |
| 2018-03-12 | 116.45 |
| 2018-03-09 | 116.45 |
| 2018-03-08 | 116.45 |
| 2018-03-07 | 116.45 |
| 2018-03-06 | 116.45 |
| 2018-03-05 | 137.70 |
| 2018-03-02 | 139.03 |
| 2018-03-01 | 139.03 |
| 2018-02-28 | 144.34 |
| 2018-02-27 | 144.34 |
| 2018-02-26 | 144.34 |
| 2018-02-23 | 157.62 |
| 2018-02-22 | 157.62 |
| 2018-02-21 | 157.62 |
| 2018-02-20 | 157.62 |
| 2018-02-15 | 158.95 |
| 2018-02-14 | 160.27 |
| 2018-02-13 | 164.26 |
| 2018-02-12 | 164.26 |
| 2018-02-09 | 165.59 |
| 2018-02-08 | 165.59 |
| 2018-02-07 | 165.59 |
| 2018-02-06 | 165.59 |
| 2018-02-05 | 165.59 |
| 2018-02-02 | 165.59 |
| 2018-02-01 | 165.59 |
| 2018-01-31 | 164.26 |
| 2018-01-30 | 198.78 |
| 2018-01-29 | 218.70 |
| 2018-01-26 | 218.70 |
| 2018-01-25 | 217.37 |
| 2018-01-24 | 208.08 |
| 2018-01-23 | 208.08 |
| 2018-01-22 | 208.08 |
| 2018-01-19 | 208.08 |
| 2018-01-18 | 208.08 |
| 2018-01-17 | 208.08 |
| 2018-01-16 | 205.42 |
| 2018-01-15 | 222.69 |
| 2018-01-12 | 226.67 |
| 2018-01-11 | 238.62 |
| 2018-01-10 | 235.97 |
| 2018-01-09 | 242.61 |
| 2018-01-08 | 243.93 |
| 2018-01-05 | 238.62 |
| 2018-01-04 | 217.37 |
| 2018-01-03 | 218.70 |
| 2018-01-02 | 185.50 |
| 2017-12-29 | 189.49 |
| 2017-12-28 | 178.86 |
| 2017-12-27 | 165.59 |
| 2017-12-22 | 161.60 |
| 2017-12-21 | 162.93 |
| 2017-12-20 | 133.72 |
| 2017-12-19 | 149.65 |
| 2017-12-18 | 149.65 |
| 2017-12-15 | 149.65 |
| 2017-12-14 | 149.65 |
| 2017-12-13 | 149.65 |
| 2017-12-12 | 162.93 |
| 2017-12-11 | 162.93 |
| 2017-12-08 | 162.93 |
| 2017-12-07 | 162.93 |
| 2017-12-06 | 162.93 |
| 2017-12-05 | 164.26 |
| 2017-12-04 | 158.95 |
| 2017-12-01 | 168.24 |
| 2017-11-30 | 168.24 |
| 2017-11-29 | 168.24 |
| 2017-11-28 | 168.24 |
| 2017-11-27 | 168.24 |
| 2017-11-24 | 168.24 |
| 2017-11-23 | 185.50 |
| 2017-11-22 | 166.91 |
| 2017-11-21 | 190.82 |
| 2017-11-20 | 177.54 |
| 2017-11-17 | 198.78 |
| 2017-11-16 | 201.44 |
| 2017-11-15 | 185.50 |
| 2017-11-14 | 202.77 |
| 2017-11-13 | 202.77 |
| 2017-11-10 | 202.77 |
| 2017-11-09 | 218.70 |
| 2017-11-08 | 218.70 |
| 2017-11-07 | 225.34 |
| 2017-11-06 | 220.03 |
| 2017-11-03 | 194.80 |
| 2017-11-02 | 197.46 |
| 2017-11-01 | 213.39 |
| 2017-10-31 | 212.06 |
| 2017-10-30 | 230.65 |
| 2017-10-27 | 228.00 |
| 2017-10-26 | 241.28 |
| 2017-10-25 | 231.98 |
| 2017-10-24 | 245.26 |
| 2017-10-23 | 255.88 |
| 2017-10-20 | 265.18 |
| 2017-10-19 | 265.18 |
| 2017-10-18 | 265.18 |
| 2017-10-17 | 265.18 |
| 2017-10-16 | 273.15 |
| 2017-10-13 | 279.79 |
| 2017-10-12 | 279.79 |
| 2017-10-11 | 282.44 |
| 2017-10-10 | 285.10 |
| 2017-10-09 | 285.10 |
| 2017-10-06 | 294.39 |
| 2017-10-04 | 295.72 |
| 2017-10-03 | 278.46 |
| 2017-09-29 | 278.46 |
| 2017-09-28 | 282.44 |
| 2017-09-27 | 285.10 |
| 2017-09-26 | 285.10 |
| 2017-09-25 | 285.10 |
| 2017-09-22 | 277.13 |
| 2017-09-21 | 271.82 |
| 2017-09-20 | 285.10 |
| 2017-09-19 | 285.10 |
| 2017-09-18 | 285.10 |
| 2017-09-15 | 283.77 |
| 2017-09-14 | 290.41 |
| 2017-09-13 | 265.18 |
| 2017-09-12 | 265.18 |
| 2017-09-11 | 265.18 |
| 2017-09-08 | 265.18 |
| 2017-09-07 | 265.18 |
| 2017-09-06 | 269.16 |
| 2017-09-05 | 269.16 |
| 2017-09-04 | 269.16 |
| 2017-09-01 | 287.75 |
| 2017-08-31 | 293.07 |
| 2017-08-30 | 330.25 |
| 2017-08-29 | 351.50 |
| 2017-08-28 | 351.50 |
| 2017-08-25 | 322.28 |
| 2017-08-24 | 295.72 |
| 2017-08-22 | 290.41 |
| 2017-08-21 | 291.74 |
| 2017-08-18 | 303.69 |
| 2017-08-17 | 303.69 |
| 2017-08-16 | 309.00 |
| 2017-08-15 | 311.66 |
| 2017-08-14 | 299.71 |
| 2017-08-11 | 285.10 |
| 2017-08-10 | 319.62 |
| 2017-08-09 | 331.58 |
| 2017-08-08 | 339.54 |
| 2017-08-07 | 339.54 |
| 2017-08-04 | 339.54 |
| 2017-08-03 | 338.22 |
| 2017-08-02 | 346.18 |
| 2017-08-01 | 346.18 |
| 2017-07-31 | 340.87 |
| 2017-07-28 | 356.81 |
| 2017-07-27 | 346.18 |
| 2017-07-26 | 332.90 |
| 2017-07-25 | 336.89 |
| 2017-07-24 | 351.50 |
| 2017-07-21 | 364.77 |
| 2017-07-20 | 363.45 |
| 2017-07-19 | 363.45 |
| 2017-07-18 | 364.77 |
| 2017-07-17 | 388.68 |
| 2017-07-14 | 443.12 |
| 2017-07-13 | 437.81 |
| 2017-07-12 | 456.40 |
| 2017-07-11 | 456.40 |
| 2017-07-10 | 464.37 |
| 2017-07-07 | 480.30 |
| 2017-07-06 | 425.86 |
| 2017-07-05 | 429.84 |
| 2017-07-04 | 433.83 |
| 2017-07-03 | 476.32 |
| 2017-06-30 | 490.93 |
| 2017-06-29 | 478.98 |
| 2017-06-28 | 490.93 |
| 2017-06-27 | 494.91 |
| 2017-06-26 | 532.09 |
| 2017-06-23 | 500.22 |
| 2017-06-22 | 520.14 |
| 2017-06-21 | 544.04 |
| 2017-06-20 | 537.41 |
| 2017-06-19 | 520.14 |
| 2017-06-16 | 502.88 |
| 2017-06-15 | 480.30 |
| 2017-06-14 | 432.50 |
| 2017-06-13 | 441.79 |
| 2017-06-12 | 432.50 |
| 2017-06-09 | 435.15 |
| 2017-06-08 | 457.73 |
| 2017-06-07 | 451.09 |
| 2017-06-06 | 444.45 |
| 2017-06-05 | 474.99 |
| 2017-06-02 | 493.58 |
| 2017-06-01 | 468.35 |
| 2017-05-31 | 472.34 |
| 2017-05-29 | 482.96 |
| 2017-05-26 | 484.29 |
| 2017-05-25 | 452.42 |
| 2017-05-24 | 451.09 |
| 2017-05-23 | 441.79 |
| 2017-05-22 | 437.81 |
| 2017-05-19 | 456.40 |
| 2017-05-18 | 447.11 |
| 2017-05-17 | 445.78 |
| 2017-05-16 | 463.04 |
| 2017-05-15 | 448.43 |
| 2017-05-12 | 449.76 |
| 2017-05-11 | 427.19 |
| 2017-05-10 | 420.55 |
| 2017-05-09 | 411.25 |
| 2017-05-08 | 427.19 |
| 2017-05-05 | 423.20 |
| 2017-05-04 | 415.24 |
| 2017-05-02 | 362.12 |
| 2017-04-28 | 344.86 |
| 2017-04-27 | 303.69 |
| 2017-04-26 | 301.03 |
| 2017-04-25 | 303.69 |
| 2017-04-24 | 316.97 |
| 2017-04-21 | 343.53 |
| 2017-04-20 | 351.50 |
| 2017-04-19 | 351.50 |
| 2017-04-18 | 352.82 |
| 2017-04-13 | 350.17 |
| 2017-04-12 | 356.81 |
| 2017-04-11 | 347.51 |
| 2017-04-10 | 338.22 |
| 2017-04-07 | 311.66 |
| 2017-04-06 | 322.28 |
| 2017-04-05 | 311.66 |
| 2017-04-03 | 311.66 |
| 2017-03-31 | 298.38 |
| 2017-03-30 | 290.41 |
| 2017-03-29 | 287.75 |
| 2017-03-28 | 266.51 |
| 2017-03-27 | 237.29 |
| 2017-03-24 | 231.98 |
| 2017-03-23 | 230.65 |
| 2017-03-22 | 231.98 |
| 2017-03-21 | 231.98 |
| 2017-03-20 | 231.98 |
| 2017-03-17 | 216.05 |
| 2017-03-16 | 216.05 |
| 2017-03-15 | 218.70 |
| 2017-03-14 | 218.70 |
| 2017-03-13 | 218.70 |
| 2017-03-10 | 218.70 |
| 2017-03-09 | 218.70 |
| 2017-03-08 | 212.06 |
| 2017-03-07 | 210.73 |
| 2017-03-06 | 225.34 |
| 2017-03-03 | 225.34 |
| 2017-03-02 | 226.67 |
| 2017-03-01 | 220.03 |
| 2017-02-28 | 214.72 |
| 2017-02-27 | 213.39 |
| 2017-02-24 | 212.06 |
| 2017-02-23 | 218.70 |
| 2017-02-22 | 218.70 |
| 2017-02-21 | 221.36 |
| 2017-02-20 | 213.39 |
| 2017-02-17 | 222.69 |
| 2017-02-16 | 225.34 |
| 2017-02-15 | 225.34 |
| 2017-02-14 | 225.34 |
| 2017-02-13 | 225.34 |
| 2017-02-10 | 225.34 |
| 2017-02-09 | 231.98 |
| 2017-02-08 | 231.98 |
| 2017-02-07 | 238.62 |
| 2017-02-06 | 238.62 |
| 2017-02-03 | 238.62 |
| 2017-02-02 | 238.62 |
| 2017-02-01 | 241.28 |
| 2017-01-27 | 241.28 |
| 2017-01-26 | 241.28 |
| 2017-01-25 | 241.28 |
| 2017-01-24 | 242.61 |
| 2017-01-23 | 224.01 |
| 2017-01-20 | 230.65 |
| 2017-01-19 | 231.98 |
| 2017-01-18 | 233.31 |
| 2017-01-17 | 231.98 |
| 2017-01-16 | 228.00 |
| 2017-01-13 | 238.62 |
| 2017-01-12 | 234.64 |
| 2017-01-11 | 229.33 |
| 2017-01-10 | 230.65 |
| 2017-01-09 | 245.26 |
| 2017-01-06 | 235.97 |
| 2017-01-05 | 225.34 |
| 2017-01-04 | 226.67 |
| 2017-01-03 | 234.64 |
| 2016-12-30 | 245.26 |
| 2016-12-29 | 258.54 |
| 2016-12-28 | 221.36 |
| 2016-12-23 | 222.69 |
| 2016-12-22 | 216.05 |
| 2016-12-21 | 230.65 |
| 2016-12-20 | 218.70 |
| 2016-12-19 | 222.69 |
| 2016-12-16 | 222.69 |
| 2016-12-15 | 216.05 |
| 2016-12-14 | 210.73 |
| 2016-12-13 | 205.42 |
| 2016-12-12 | 204.10 |
| 2016-12-09 | 216.05 |
| 2016-12-08 | 222.69 |
| 2016-12-07 | 220.03 |
| 2016-12-06 | 231.98 |
| 2016-12-05 | 238.62 |
| 2016-12-02 | 237.29 |
| 2016-12-01 | 234.64 |
| 2016-11-30 | 234.64 |
| 2016-11-29 | 239.95 |
| 2016-11-28 | 231.98 |
| 2016-11-25 | 222.69 |
| 2016-11-24 | 226.67 |
| 2016-11-23 | 226.67 |
| 2016-11-22 | 217.37 |
| 2016-11-21 | 213.39 |
| 2016-11-18 | 225.34 |
| 2016-11-17 | 228.00 |
| 2016-11-16 | 225.34 |
| 2016-11-15 | 225.34 |
| 2016-11-14 | 225.34 |
| 2016-11-11 | 231.98 |
| 2016-11-10 | 225.34 |
| 2016-11-09 | 224.01 |
| 2016-11-08 | 222.69 |
| 2016-11-07 | 235.97 |
| 2016-11-04 | 233.31 |
| 2016-11-03 | 224.01 |
| 2016-11-02 | 222.69 |
| 2016-11-01 | 225.34 |
| 2016-10-31 | 224.01 |
| 2016-10-28 | 210.73 |
| 2016-10-27 | 209.41 |
| 2016-10-26 | 218.70 |
| 2016-10-25 | 231.98 |
| 2016-10-24 | 237.29 |
| 2016-10-20 | 246.59 |
| 2016-10-19 | 249.24 |
| 2016-10-18 | 243.93 |
| 2016-10-17 | 258.54 |
| 2016-10-14 | 262.52 |
| 2016-10-13 | 271.82 |
| 2016-10-12 | 271.82 |
| 2016-10-11 | 274.48 |
| 2016-10-07 | 281.12 |
| 2016-10-06 | 282.44 |
| 2016-10-05 | 283.77 |
| 2016-10-04 | 287.75 |
| 2016-10-03 | 289.08 |
| 2016-09-30 | 290.41 |
| 2016-09-29 | 290.41 |
| 2016-09-28 | 282.44 |
| 2016-09-27 | 273.15 |
| 2016-09-26 | 278.46 |
| 2016-09-23 | 285.10 |
| 2016-09-22 | 285.10 |
| 2016-09-21 | 281.12 |
| 2016-09-20 | 287.75 |
| 2016-09-19 | 273.15 |
| 2016-09-15 | 241.28 |
| 2016-09-14 | 247.92 |
| 2016-09-13 | 245.26 |
| 2016-09-12 | 225.34 |
| 2016-09-09 | 218.70 |
| 2016-09-08 | 204.10 |
| 2016-09-07 | 193.47 |
| 2016-09-06 | 194.80 |
| 2016-09-05 | 189.49 |
| 2016-09-02 | 190.82 |
| 2016-09-01 | 189.49 |
| 2016-08-31 | 193.47 |
| 2016-08-30 | 194.80 |
| 2016-08-29 | 190.82 |
| 2016-08-26 | 196.13 |
| 2016-08-25 | 193.47 |
| 2016-08-24 | 192.14 |
| 2016-08-23 | 194.80 |
| 2016-08-22 | 184.18 |
| 2016-08-19 | 186.83 |
| 2016-08-18 | 192.14 |
| 2016-08-17 | 193.47 |
| 2016-08-16 | 188.16 |
| 2016-08-15 | 188.16 |
| 2016-08-12 | 190.82 |
| 2016-08-11 | 184.18 |
| 2016-08-10 | 184.18 |
| 2016-08-09 | 180.19 |
| 2016-08-08 | 165.59 |
| 2016-08-05 | 185.50 |
| 2016-08-04 | 178.86 |
| 2016-08-03 | 181.52 |
| 2016-08-01 | 184.18 |
| 2016-07-29 | 192.14 |
| 2016-07-28 | 198.78 |
| 2016-07-27 | 198.78 |
| 2016-07-26 | 200.11 |
| 2016-07-25 | 201.44 |
| 2016-07-22 | 194.80 |
| 2016-07-21 | 198.78 |
| 2016-07-20 | 190.82 |
| 2016-07-19 | 178.86 |
| 2016-07-18 | 186.83 |
| 2016-07-15 | 202.77 |
| 2016-07-14 | 178.86 |
| 2016-07-13 | 146.99 |
| 2016-07-12 | 123.09 |
| 2016-07-11 | 109.81 |
| 2016-07-08 | 105.83 |
| 2016-07-07 | 105.83 |
| 2016-07-06 | 105.83 |
| 2016-07-05 | 103.17 |
| 2016-07-04 | 111.14 |
| 2016-06-30 | 111.14 |
| 2016-06-29 | 115.12 |
| 2016-06-28 | 117.78 |
| 2016-06-27 | 117.78 |
| 2016-06-24 | 123.09 |
| 2016-06-23 | 124.42 |
| 2016-06-22 | 129.73 |
| 2016-06-21 | 129.73 |
| 2016-06-20 | 133.72 |
| 2016-06-17 | 135.04 |
| 2016-06-16 | 145.67 |
| 2016-06-15 | 137.70 |
| 2016-06-14 | 137.70 |
| 2016-06-13 | 139.03 |
| 2016-06-10 | 143.01 |
| 2016-06-08 | 140.35 |
| 2016-06-07 | 140.35 |
| 2016-06-06 | 143.01 |
| 2016-06-03 | 140.35 |
| 2016-06-02 | 140.35 |
| 2016-06-01 | 146.99 |
| 2016-05-31 | 152.31 |
| 2016-05-30 | 152.31 |
| 2016-05-27 | 145.67 |
| 2016-05-26 | 146.99 |
| 2016-05-25 | 156.29 |
| 2016-05-24 | 156.29 |
| 2016-05-23 | 156.29 |
| 2016-05-20 | 156.29 |
| 2016-05-19 | 154.96 |
| 2016-05-18 | 156.29 |
| 2016-05-17 | 157.62 |
| 2016-05-16 | 157.62 |
| 2016-05-13 | 157.62 |
| 2016-05-12 | 162.93 |
| 2016-05-11 | 170.90 |
| 2016-05-10 | 162.93 |
| 2016-05-09 | 162.93 |
| 2016-05-06 | 165.59 |
| 2016-05-05 | 165.59 |
| 2016-05-04 | 168.24 |
| 2016-05-03 | 162.93 |
| 2016-04-29 | 164.26 |
| 2016-04-28 | 166.91 |
| 2016-04-27 | 160.27 |
| 2016-04-26 | 165.59 |
| 2016-04-25 | 172.23 |
| 2016-04-22 | 172.23 |
| 2016-04-21 | 172.23 |
| 2016-04-20 | 182.85 |
| 2016-04-19 | 185.50 |
| 2016-04-18 | 173.55 |
| 2016-04-15 | 192.14 |
| 2016-04-14 | 173.55 |
| 2016-04-13 | 178.86 |
| 2016-04-12 | 185.50 |
| 2016-04-11 | 197.46 |
| 2016-04-08 | 164.26 |
| 2016-04-07 | 154.96 |
| 2016-04-06 | 156.29 |
| 2016-04-05 | 164.26 |
| 2016-04-01 | 172.23 |
| 2016-03-31 | 146.99 |
| 2016-03-30 | 145.67 |
| 2016-03-29 | 136.37 |
| 2016-03-24 | 148.32 |
| 2016-03-23 | 149.65 |
| 2016-03-22 | 145.67 |
| 2016-03-21 | 152.31 |
| 2016-03-18 | 150.98 |
| 2016-03-17 | 154.96 |
| 2016-03-16 | 162.93 |
| 2016-03-15 | 156.29 |
| 2016-03-14 | 169.57 |
| 2016-03-11 | 169.57 |
| 2016-03-10 | 162.93 |
| 2016-03-09 | 168.24 |
| 2016-03-08 | 169.57 |
| 2016-03-07 | 169.57 |
| 2016-03-04 | 165.59 |
| 2016-03-03 | 170.90 |
| 2016-03-02 | 182.85 |
| 2016-03-01 | 185.50 |
| 2016-02-29 | 158.95 |
| 2016-02-26 | 178.86 |
| 2016-02-25 | 177.54 |
| 2016-02-24 | 188.16 |
| 2016-02-23 | 186.83 |
| 2016-02-22 | 186.83 |
| 2016-02-19 | 190.82 |
| 2016-02-18 | 192.14 |
| 2016-02-17 | 190.82 |
| 2016-02-16 | 190.82 |
| 2016-02-15 | 197.46 |
| 2016-02-12 | 186.83 |
| 2016-02-11 | 180.19 |
| 2016-02-05 | 204.10 |
| 2016-02-04 | 181.52 |
| 2016-02-03 | 177.54 |
| 2016-02-02 | 185.50 |
| 2016-02-01 | 217.37 |
| 2016-01-29 | 221.36 |
| 2016-01-28 | 192.14 |
| 2016-01-27 | 196.13 |
| 2016-01-26 | 197.46 |
| 2016-01-25 | 212.06 |
| 2016-01-22 | 208.08 |
| 2016-01-21 | 200.11 |
| 2016-01-20 | 218.70 |
| 2016-01-19 | 234.64 |
| 2016-01-18 | 241.28 |
| 2016-01-15 | 205.42 |
| 2016-01-14 | 198.78 |
| 2016-01-13 | 200.11 |
| 2016-01-12 | 200.11 |
| 2016-01-11 | 205.42 |
| 2016-01-08 | 225.34 |
| 2016-01-07 | 217.37 |
| 2016-01-06 | 238.62 |
| 2016-01-05 | 238.62 |
| 2016-01-04 | 247.92 |
| 2015-12-31 | 271.82 |
| 2015-12-30 | 269.16 |
| 2015-12-29 | 271.82 |
| 2015-12-28 | 263.85 |
| 2015-12-24 | 262.52 |
| 2015-12-23 | 247.92 |
| 2015-12-22 | 231.98 |
| 2015-12-21 | 235.97 |
| 2015-12-18 | 224.01 |
| 2015-12-17 | 226.67 |
| 2015-12-16 | 222.69 |
| 2015-12-15 | 231.98 |
| 2015-12-14 | 235.97 |
| 2015-12-11 | 220.03 |
| 2015-12-10 | 230.65 |
| 2015-12-09 | 225.34 |
| 2015-12-08 | 228.00 |
| 2015-12-07 | 218.70 |
| 2015-12-04 | 222.69 |
| 2015-12-03 | 231.98 |
| 2015-12-02 | 231.98 |
| 2015-12-01 | 281.12 |
| 2015-11-30 | 283.77 |
| 2015-11-27 | 285.10 |
| 2015-11-26 | 310.33 |
| 2015-11-25 | 310.33 |
| 2015-11-24 | 291.74 |
| 2015-11-23 | 295.72 |
| 2015-11-20 | 303.69 |
| 2015-11-19 | 291.74 |
| 2015-11-18 | 306.35 |
| 2015-11-17 | 297.05 |
| 2015-11-16 | 259.87 |
| 2015-11-13 | 273.15 |
| 2015-11-12 | 275.80 |
| 2015-11-11 | 274.48 |
| 2015-11-10 | 278.46 |
| 2015-11-09 | 224.01 |
| 2015-11-06 | 226.67 |
| 2015-11-05 | 216.05 |
| 2015-11-04 | 220.03 |
| 2015-11-03 | 214.72 |
| 2015-11-02 | 213.39 |
| 2015-10-30 | 221.36 |
| 2015-10-29 | 193.47 |
| 2015-10-28 | 186.83 |
| 2015-10-27 | 200.11 |
| 2015-10-26 | 208.08 |
| 2015-10-23 | 224.01 |
| 2015-10-22 | 214.72 |
| 2015-10-20 | 233.31 |
| 2015-10-19 | 234.64 |
| 2015-10-16 | 231.98 |
| 2015-10-15 | 234.64 |
| 2015-10-14 | 238.62 |
| 2015-10-13 | 189.49 |
| 2015-10-12 | 186.83 |
| 2015-10-09 | 186.83 |
| 2015-10-08 | 189.49 |
| 2015-10-07 | 194.80 |
| 2015-10-06 | 193.47 |
| 2015-10-05 | 196.13 |
| 2015-10-02 | 201.44 |
| 2015-09-30 | 177.54 |
| 2015-09-29 | 165.59 |
| 2015-09-25 | 165.59 |
| 2015-09-24 | 170.90 |
| 2015-09-23 | 176.21 |
| 2015-09-22 | 177.54 |
| 2015-09-21 | 166.91 |
| 2015-09-18 | 166.91 |
| 2015-09-17 | 172.23 |
| 2015-09-16 | 174.88 |
| 2015-09-15 | 192.14 |
| 2015-09-14 | 172.23 |
| 2015-09-11 | 172.23 |
| 2015-09-10 | 170.90 |
| 2015-09-09 | 170.90 |
| 2015-09-08 | 172.23 |
| 2015-09-07 | 170.90 |
| 2015-09-04 | 170.90 |
| 2015-09-02 | 170.90 |
| 2015-09-01 | 173.55 |
| 2015-08-31 | 173.55 |
| 2015-08-28 | 173.55 |
| 2015-08-27 | 173.55 |
| 2015-08-26 | 172.23 |
| 2015-08-25 | 165.59 |
| 2015-08-24 | 161.60 |
| 2015-08-21 | 170.90 |
| 2015-08-20 | 172.23 |
| 2015-08-19 | 173.55 |
| 2015-08-18 | 184.18 |
| 2015-08-17 | 189.49 |
| 2015-08-14 | 194.80 |
| 2015-08-13 | 194.80 |
| 2015-08-12 | 192.14 |
| 2015-08-11 | 193.47 |
| 2015-08-10 | 200.11 |
| 2015-08-07 | 212.06 |
| 2015-08-06 | 218.70 |
| 2015-08-05 | 225.34 |
| 2015-08-04 | 225.34 |
| 2015-08-03 | 230.65 |
| 2015-07-31 | 246.59 |
| 2015-07-30 | 253.23 |
| 2015-07-29 | 262.52 |
| 2015-07-28 | 257.21 |
| 2015-07-27 | 263.85 |
| 2015-07-24 | 295.72 |
| 2015-07-23 | 293.07 |
| 2015-07-22 | 277.13 |
| 2015-07-21 | 274.48 |
| 2015-07-20 | 305.02 |
| 2015-07-17 | 235.97 |
| 2015-07-16 | 233.31 |
| 2015-07-15 | 217.37 |
| 2015-07-14 | 224.01 |
| 2015-07-13 | 231.98 |
| 2015-07-10 | 242.61 |
| 2015-07-09 | 340.87 |
| 2015-07-08 | 340.87 |
| 2015-07-07 | 340.87 |
| 2015-07-06 | 340.87 |
| 2015-07-03 | 340.87 |
| 2015-07-02 | 340.87 |
| 2015-06-30 | 340.87 |
| 2015-06-29 | 340.87 |
| 2015-06-26 | 340.87 |
| 2015-06-25 | 340.87 |
| 2015-06-24 | 340.87 |
| 2015-06-23 | 340.87 |
| 2015-06-22 | 340.87 |
| 2015-06-19 | 340.87 |
| 2015-06-18 | 340.87 |
| 2015-06-17 | 340.87 |
| 2015-06-16 | 340.87 |
| 2015-06-15 | 340.87 |
| 2015-06-12 | 340.87 |
| 2015-06-11 | 340.87 |
| 2015-06-10 | 340.87 |
| 2015-06-09 | 340.87 |
| 2015-06-08 | 340.87 |
| 2015-06-05 | 340.87 |
| 2015-06-04 | 340.87 |
| 2015-06-03 | 340.87 |
| 2015-06-02 | 340.87 |
| 2015-06-01 | 340.87 |
| 2015-05-29 | 324.94 |
| 2015-05-28 | 297.05 |
| 2015-05-27 | 323.61 |
| 2015-05-26 | 271.82 |
| 2015-05-22 | 192.14 |
| 2015-05-21 | 192.14 |
| 2015-05-20 | 198.78 |
| 2015-05-19 | 206.75 |
| 2015-05-18 | 189.49 |
| 2015-05-15 | 202.77 |
| 2015-05-14 | 209.41 |
| 2015-05-13 | 186.83 |
| 2015-05-12 | 194.80 |
| 2015-05-11 | 245.26 |
| 2015-05-08 | 407.27 |
| 2015-05-07 | 407.27 |
| 2015-05-06 | 328.92 |
| 2015-05-05 | 245.26 |
| 2015-05-04 | 182.85 |
| 2015-04-30 | 164.26 |
| 2015-04-29 | 158.95 |
| 2015-04-28 | 143.49 |
| 2015-04-27 | 152.50 |
| 2015-04-24 | 149.93 |
| 2015-04-23 | 138.33 |
| 2015-04-22 | 140.91 |
| 2015-04-21 | 137.04 |
| 2015-04-20 | 119.01 |
| 2015-04-17 | 121.59 |
| 2015-04-16 | 121.59 |
| 2015-04-15 | 111.28 |
| 2015-04-14 | 109.99 |
| 2015-04-13 | 109.99 |
| 2015-04-10 | 106.13 |
| 2015-04-09 | 99.68 |
| 2015-04-08 | 103.55 |
| 2015-04-02 | 104.84 |
| 2015-04-01 | 106.13 |
| 2015-03-31 | 108.70 |
| 2015-03-30 | 106.13 |
| 2015-03-27 | 106.13 |
| 2015-03-26 | 112.57 |
| 2015-03-25 | 109.99 |
| 2015-03-24 | 112.57 |
| 2015-03-23 | 113.86 |
| 2015-03-20 | 82.94 |
| 2015-03-19 | 80.36 |
| 2015-03-18 | 84.23 |
| 2015-03-17 | 88.09 |
| 2015-03-16 | 85.51 |
| 2015-03-13 | 85.51 |
| 2015-03-12 | 81.65 |
| 2015-03-11 | 80.36 |
| 2015-03-10 | 79.07 |
| 2015-03-09 | 82.94 |
| 2015-03-06 | 95.82 |
| 2015-03-05 | 97.11 |
| 2015-03-04 | 98.40 |
| 2015-03-03 | 115.14 |
| 2015-03-02 | 119.01 |
| 2015-02-27 | 119.01 |
| 2015-02-26 | 122.87 |
| 2015-02-25 | 120.30 |
| 2015-02-24 | 121.59 |
| 2015-02-23 | 117.72 |
| 2015-02-18 | 119.01 |
| 2015-02-17 | 119.01 |
| 2015-02-16 | 119.01 |
| 2015-02-13 | 115.14 |
| 2015-02-12 | 111.28 |
| 2015-02-11 | 112.57 |
| 2015-02-10 | 117.72 |
| 2015-02-09 | 122.87 |
| 2015-02-06 | 122.87 |
| 2015-02-05 | 121.59 |
| 2015-02-04 | 128.03 |
| 2015-02-03 | 126.74 |
| 2015-02-02 | 126.74 |
| 2015-01-30 | 125.45 |
| 2015-01-29 | 126.74 |
| 2015-01-28 | 126.74 |
| 2015-01-27 | 133.18 |
| 2015-01-26 | 131.89 |
| 2015-01-23 | 134.47 |
| 2015-01-22 | 130.60 |
| 2015-01-21 | 126.74 |
| 2015-01-20 | 129.32 |
| 2015-01-19 | 129.32 |
| 2015-01-16 | 130.60 |
| 2015-01-15 | 131.89 |
| 2015-01-14 | 137.04 |
| 2015-01-13 | 133.18 |
| 2015-01-12 | 130.60 |
| 2015-01-09 | 128.03 |
| 2015-01-08 | 122.87 |
| 2015-01-07 | 116.43 |
| 2015-01-06 | 109.99 |
| 2015-01-05 | 104.84 |
| 2015-01-02 | 99.68 |
| 2014-12-31 | 111.28 |
| 2014-12-30 | 142.20 |
| 2014-12-29 | 134.47 |
| 2014-12-24 | 144.77 |
| 2014-12-23 | 153.79 |
| 2014-12-22 | 162.81 |
| 2014-12-19 | 171.83 |
| 2014-12-18 | 186.00 |
| 2014-12-17 | 147.35 |
| 2014-12-16 | 195.02 |
| 2014-12-15 | 125.45 |
| 2014-12-12 | 124.16 |
| 2014-12-11 | 133.18 |
| 2014-12-10 | 111.28 |
| 2014-12-09 | 103.55 |
| 2014-12-08 | 103.55 |
| 2014-12-05 | 98.40 |
| 2014-12-04 | 100.97 |
| 2014-12-03 | 102.26 |
| 2014-12-02 | 103.55 |
| 2014-12-01 | 102.26 |
| 2014-11-28 | 97.11 |
| 2014-11-27 | 103.55 |
| 2014-11-26 | 103.55 |
| 2014-11-25 | 107.41 |
| 2014-11-24 | 106.13 |
| 2014-11-21 | 102.26 |
| 2014-11-20 | 103.55 |
| 2014-11-19 | 95.82 |
| 2014-11-18 | 103.55 |
| 2014-11-17 | 100.97 |
| 2014-11-14 | 84.23 |
| 2014-11-13 | 88.09 |
| 2014-11-12 | 126.74 |
| 2014-11-11 | 119.01 |
| 2014-11-10 | 112.57 |
| 2014-11-07 | 121.59 |
| 2014-11-06 | 124.16 |
| 2014-11-05 | 119.01 |
| 2014-11-04 | 129.32 |
| 2014-11-03 | 93.24 |
| 2014-10-31 | 64.90 |
| 2014-10-30 | 63.61 |
| 2014-10-29 | 64.90 |
| 2014-10-28 | 64.90 |
| 2014-10-27 | 67.48 |
| 2014-10-24 | 70.05 |
| 2014-10-23 | 70.05 |
| 2014-10-22 | 67.48 |
| 2014-10-21 | 71.34 |
| 2014-10-20 | 72.63 |
| 2014-10-17 | 68.77 |
| 2014-10-16 | 64.90 |
| 2014-10-15 | 66.19 |
| 2014-10-14 | 66.19 |
| 2014-10-13 | 67.48 |
| 2014-10-10 | 72.63 |
| 2014-10-09 | 72.63 |
| 2014-10-08 | 67.48 |
| 2014-10-07 | 67.48 |
| 2014-10-06 | 66.19 |
| 2014-10-03 | 63.61 |
| 2014-09-30 | 61.04 |
| 2014-09-29 | 64.90 |
| 2014-09-26 | 67.48 |
| 2014-09-25 | 67.48 |
| 2014-09-24 | 67.48 |
| 2014-09-23 | 70.05 |
| 2014-09-22 | 64.90 |
| 2014-09-19 | 63.61 |
| 2014-09-18 | 66.19 |
| 2014-09-17 | 64.90 |
| 2014-09-16 | 66.19 |
| 2014-09-15 | 66.19 |
| 2014-09-12 | 70.05 |
| 2014-09-11 | 63.61 |
| 2014-09-10 | 66.19 |
| 2014-09-08 | 66.19 |
| 2014-09-05 | 66.19 |
| 2014-09-04 | 68.77 |
| 2014-09-03 | 68.77 |
| 2014-09-02 | 70.05 |
| 2014-09-01 | 70.05 |
| 2014-08-29 | 67.48 |
| 2014-08-28 | 68.77 |
| 2014-08-27 | 69.41 |
| 2014-08-26 | 69.41 |
| 2014-08-25 | 69.41 |
| 2014-08-22 | 69.41 |
| 2014-08-21 | 68.17 |
| 2014-08-20 | 64.46 |
| 2014-08-19 | 69.41 |
| 2014-08-18 | 60.75 |
| 2014-08-15 | 60.75 |
| 2014-08-14 | 60.75 |
| 2014-08-13 | 61.99 |
| 2014-08-12 | 52.10 |
| 2014-08-11 | 52.10 |
| 2014-08-08 | 54.57 |
| 2014-08-07 | 57.04 |
| 2014-08-06 | 59.52 |
| 2014-08-05 | 60.75 |
| 2014-08-04 | 57.04 |
| 2014-08-01 | 60.75 |
| 2014-07-31 | 60.75 |
| 2014-07-30 | 55.81 |
| 2014-07-29 | 57.04 |
| 2014-07-28 | 55.81 |
| 2014-07-25 | 55.81 |
| 2014-07-24 | 57.04 |
| 2014-07-23 | 58.28 |
| 2014-07-22 | 49.62 |
| 2014-07-21 | 52.10 |
| 2014-07-18 | 48.39 |
| 2014-07-17 | 47.15 |
| 2014-07-16 | 43.44 |
| 2014-07-15 | 42.21 |
| 2014-07-14 | 42.21 |
| 2014-07-11 | 42.21 |
| 2014-07-10 | 42.21 |
| 2014-07-09 | 40.97 |
| 2014-07-08 | 42.21 |
| 2014-07-07 | 42.21 |
| 2014-07-04 | 42.21 |
| 2014-07-03 | 39.73 |
| 2014-07-02 | 39.73 |
| 2014-06-30 | 39.73 |
| 2014-06-27 | 40.97 |
| 2014-06-26 | 38.50 |
| 2014-06-25 | 40.97 |
| 2014-06-24 | 40.97 |
| 2014-06-23 | 40.97 |
| 2014-06-20 | 43.44 |
| 2014-06-19 | 48.39 |
| 2014-06-18 | 47.15 |
| 2014-06-17 | 48.39 |
| 2014-06-16 | 48.39 |
| 2014-06-13 | 50.86 |
| 2014-06-12 | 52.10 |
| 2014-06-11 | 49.62 |
| 2014-06-10 | 53.33 |
| 2014-06-09 | 48.39 |
| 2014-06-06 | 48.39 |
| 2014-06-05 | 49.62 |
| 2014-06-04 | 52.10 |
| 2014-06-03 | 49.62 |
| 2014-05-30 | 49.62 |
| 2014-05-29 | 49.62 |
| 2014-05-28 | 48.39 |
| 2014-05-27 | 48.39 |
| 2014-05-26 | 48.39 |
| 2014-05-23 | 48.39 |
| 2014-05-22 | 45.92 |
| 2014-05-21 | 49.62 |
| 2014-05-20 | 50.86 |
| 2014-05-19 | 48.39 |
| 2014-05-16 | 52.10 |
| 2014-05-15 | 49.62 |
| 2014-05-14 | 50.86 |
| 2014-05-13 | 49.62 |
| 2014-05-12 | 47.15 |
| 2014-05-09 | 50.86 |
| 2014-05-08 | 52.10 |
| 2014-05-07 | 58.28 |
| 2014-05-05 | 58.28 |
| 2014-05-02 | 54.57 |
| 2014-04-30 | 74.36 |
| 2014-04-29 | 71.88 |
| 2014-04-28 | 86.24 |
| 2014-04-25 | 83.25 |
| 2014-04-24 | 82.65 |
| 2014-04-23 | 78.45 |
| 2014-04-22 | 82.65 |
| 2014-04-17 | 76.66 |
| 2014-04-16 | 76.66 |
| 2014-04-15 | 74.86 |
| 2014-04-14 | 78.45 |
| 2014-04-11 | 76.66 |
| 2014-04-10 | 73.07 |
| 2014-04-09 | 72.47 |
| 2014-04-08 | 71.87 |
| 2014-04-07 | 70.67 |
| 2014-04-04 | 71.27 |
| 2014-04-03 | 73.66 |
| 2014-04-02 | 73.07 |
| 2014-04-01 | 73.66 |
| 2014-03-31 | 71.27 |
| 2014-03-28 | 71.87 |
| 2014-03-27 | 69.47 |
| 2014-03-26 | 71.87 |
| 2014-03-25 | 72.47 |
| 2014-03-24 | 73.07 |
| 2014-03-21 | 73.07 |
| 2014-03-20 | 71.87 |
| 2014-03-19 | 74.86 |
| 2014-03-18 | 75.46 |
| 2014-03-17 | 75.46 |
| 2014-03-14 | 76.06 |
| 2014-03-13 | 79.65 |
| 2014-03-12 | 84.44 |
| 2014-03-11 | 86.24 |
| 2014-03-10 | 84.44 |
| 2014-03-07 | 86.84 |
| 2014-03-06 | 84.44 |
| 2014-03-05 | 85.64 |
| 2014-03-04 | 85.04 |
| 2014-03-03 | 85.64 |
| 2014-02-28 | 88.63 |
| 2014-02-27 | 89.23 |
| 2014-02-26 | 82.65 |
| 2014-02-25 | 85.64 |
| 2014-02-24 | 86.24 |
| 2014-02-21 | 88.63 |
| 2014-02-20 | 86.84 |
| 2014-02-19 | 87.44 |
| 2014-02-18 | 85.64 |
| 2014-02-17 | 86.24 |
| 2014-02-14 | 88.63 |
| 2014-02-13 | 88.63 |
| 2014-02-12 | 89.23 |
| 2014-02-11 | 89.23 |
| 2014-02-10 | 89.23 |
| 2014-02-07 | 92.83 |
| 2014-02-06 | 94.62 |
| 2014-02-05 | 91.63 |
| 2014-02-04 | 92.23 |
| 2014-01-30 | 88.04 |
| 2014-01-29 | 88.63 |
| 2014-01-28 | 87.44 |
| 2014-01-27 | 86.84 |
| 2014-01-24 | 89.83 |
| 2014-01-23 | 91.03 |
| 2014-01-22 | 91.03 |
| 2014-01-21 | 88.63 |
| 2014-01-20 | 88.63 |
| 2014-01-17 | 88.63 |
| 2014-01-16 | 88.63 |
| 2014-01-15 | 88.63 |
| 2014-01-14 | 88.63 |
| 2014-01-13 | 88.63 |
| 2014-01-10 | 88.63 |
| 2014-01-09 | 88.63 |
| 2014-01-08 | 86.24 |
| 2014-01-07 | 86.24 |
| 2014-01-06 | 86.24 |
| 2014-01-03 | 79.65 |
| 2014-01-02 | 84.44 |
| 2013-12-31 | 76.66 |
| 2013-12-30 | 76.66 |
| 2013-12-27 | 73.66 |
| 2013-12-24 | 74.26 |
| 2013-12-23 | 75.46 |
| 2013-12-20 | 75.46 |
| 2013-12-19 | 74.86 |
| 2013-12-18 | 76.66 |
| 2013-12-17 | 76.66 |
| 2013-12-16 | 78.45 |
| 2013-12-13 | 79.65 |
| 2013-12-12 | 79.65 |
| 2013-12-11 | 79.05 |
| 2013-12-10 | 78.45 |
| 2013-12-09 | 77.86 |
| 2013-12-06 | 76.06 |
| 2013-12-05 | 76.06 |
| 2013-12-04 | 71.27 |
| 2013-12-03 | 76.66 |
| 2013-12-02 | 76.66 |
| 2013-11-29 | 76.66 |
| 2013-11-28 | 76.66 |
| 2013-11-27 | 77.86 |
| 2013-11-26 | 79.05 |
| 2013-11-25 | 76.66 |
| 2013-11-22 | 76.06 |
| 2013-11-21 | 75.46 |
| 2013-11-20 | 75.46 |
| 2013-11-19 | 74.86 |
| 2013-11-18 | 72.47 |
| 2013-11-15 | 74.86 |
| 2013-11-14 | 77.86 |
| 2013-11-13 | 77.26 |
| 2013-11-12 | 77.86 |
| 2013-11-11 | 79.05 |
| 2013-11-08 | 73.07 |
| 2013-11-07 | 73.66 |
| 2013-11-06 | 73.66 |
| 2013-11-05 | 73.66 |
| 2013-11-04 | 73.66 |
| 2013-11-01 | 72.47 |
| 2013-10-31 | 70.67 |
| 2013-10-30 | 70.67 |
| 2013-10-29 | 70.07 |
| 2013-10-28 | 71.27 |
| 2013-10-25 | 71.87 |
| 2013-10-24 | 73.66 |
| 2013-10-23 | 73.07 |
| 2013-10-22 | 72.47 |
| 2013-10-21 | 72.47 |
| 2013-10-18 | 72.47 |
| 2013-10-17 | 68.87 |
| 2013-10-16 | 68.27 |
| 2013-10-15 | 68.27 |
| 2013-10-11 | 68.27 |
| 2013-10-10 | 67.68 |
| 2013-10-09 | 65.28 |
| 2013-10-08 | 65.28 |
| 2013-10-07 | 60.49 |
| 2013-10-04 | 58.69 |
| 2013-10-03 | 58.69 |
| 2013-10-02 | 58.09 |
| 2013-09-30 | 56.90 |
| 2013-09-27 | 54.50 |
| 2013-09-26 | 56.90 |
| 2013-09-25 | 54.50 |
| 2013-09-24 | 56.30 |
| 2013-09-23 | 53.90 |
| 2013-09-19 | 53.90 |
| 2013-09-18 | 53.30 |
| 2013-09-17 | 53.30 |
| 2013-09-16 | 52.11 |
| 2013-09-13 | 53.30 |
| 2013-09-12 | 53.30 |
| 2013-09-11 | 55.70 |
| 2013-09-10 | 55.70 |
| 2013-09-09 | 53.30 |
| 2013-09-06 | 52.11 |
| 2013-09-05 | 50.91 |
| 2013-09-04 | 49.71 |
| 2013-09-03 | 50.31 |
| 2013-09-02 | 50.31 |
| 2013-08-30 | 56.30 |
| 2013-08-29 | 55.70 |
| 2013-08-28 | 55.70 |
| 2013-08-27 | 58.60 |
| 2013-08-26 | 56.86 |
| 2013-08-23 | 52.79 |
| 2013-08-22 | 46.98 |
| 2013-08-21 | 46.98 |
| 2013-08-20 | 45.82 |
| 2013-08-19 | 46.98 |
| 2013-08-16 | 45.24 |
| 2013-08-15 | 46.98 |
| 2013-08-13 | 46.40 |
| 2013-08-12 | 46.98 |
| 2013-08-09 | 48.15 |
| 2013-08-08 | 48.15 |
| 2013-08-07 | 47.57 |
| 2013-08-06 | 48.15 |
| 2013-08-05 | 47.57 |
| 2013-08-02 | 46.98 |
| 2013-08-01 | 46.40 |
| 2013-07-31 | 46.98 |
| 2013-07-30 | 46.40 |
| 2013-07-29 | 45.82 |
| 2013-07-26 | 46.98 |
| 2013-07-25 | 45.82 |
| 2013-07-24 | 46.40 |
| 2013-07-23 | 46.40 |
| 2013-07-22 | 44.66 |
| 2013-07-19 | 48.15 |
| 2013-07-18 | 45.82 |
| 2013-07-17 | 42.92 |
| 2013-07-16 | 44.66 |
| 2013-07-15 | 42.34 |
| 2013-07-12 | 42.34 |
| 2013-07-11 | 42.34 |
| 2013-07-10 | 42.34 |
| 2013-07-09 | 40.59 |
| 2013-07-08 | 39.43 |
| 2013-07-05 | 38.27 |
| 2013-07-04 | 36.53 |
| 2013-07-03 | 32.46 |
| 2013-07-02 | 30.72 |
| 2013-06-28 | 26.07 |
| 2013-06-27 | 25.49 |
| 2013-06-26 | 20.26 |
| 2013-06-25 | 19.68 |
| 2013-06-24 | 23.16 |
| 2013-06-21 | 26.65 |
| 2013-06-20 | 27.23 |
| 2013-06-19 | 30.14 |
| 2013-06-18 | 24.91 |
| 2013-06-17 | 25.49 |
| 2013-06-14 | 26.07 |
| 2013-06-13 | 24.91 |
| 2013-06-11 | 26.65 |
| 2013-06-10 | 26.65 |
| 2013-06-07 | 30.14 |
| 2013-06-06 | 30.14 |
| 2013-06-05 | 31.30 |
| 2013-06-04 | 31.88 |
| 2013-06-03 | 31.88 |
| 2013-05-31 | 30.72 |
| 2013-05-30 | 30.72 |
| 2013-05-29 | 32.46 |
| 2013-05-28 | 32.46 |
| 2013-05-27 | 31.30 |
| 2013-05-24 | 29.56 |
| 2013-05-23 | 24.91 |
| 2013-05-22 | 30.14 |
| 2013-05-21 | 31.30 |
| 2013-05-20 | 31.30 |
| 2013-05-16 | 31.30 |
| 2013-05-15 | 30.72 |
| 2013-05-14 | 30.14 |
| 2013-05-13 | 29.56 |
| 2013-05-10 | 29.56 |
| 2013-05-09 | 28.39 |
| 2013-05-08 | 29.56 |
| 2013-05-07 | 29.56 |
| 2013-05-06 | 30.14 |
| 2013-05-03 | 29.56 |
| 2013-05-02 | 30.14 |
| 2013-04-30 | 30.72 |
| 2013-04-29 | 27.81 |
| 2013-04-26 | 30.72 |
| 2013-04-25 | 34.20 |
| 2013-04-24 | 34.78 |
| 2013-04-23 | 39.43 |
| 2013-04-22 | 39.95 |
| 2013-04-19 | 39.43 |
| 2013-04-18 | 38.40 |
| 2013-04-17 | 38.40 |
| 2013-04-16 | 34.27 |
| 2013-04-15 | 34.27 |
| 2013-04-12 | 34.78 |
| 2013-04-11 | 34.27 |
| 2013-04-10 | 34.27 |
| 2013-04-09 | 35.30 |
| 2013-04-08 | 34.78 |
| 2013-04-05 | 33.75 |
| 2013-04-03 | 36.85 |
| 2013-04-02 | 35.82 |
| 2013-03-28 | 36.85 |
| 2013-03-27 | 38.92 |
| 2013-03-26 | 39.43 |
| 2013-03-25 | 38.92 |
| 2013-03-22 | 38.92 |
| 2013-03-21 | 35.82 |
| 2013-03-20 | 34.78 |
| 2013-03-19 | 32.72 |
| 2013-03-18 | 36.85 |
| 2013-03-15 | 37.37 |
| 2013-03-14 | 39.95 |
| 2013-03-13 | 38.92 |
| 2013-03-12 | 39.43 |
| 2013-03-11 | 39.43 |
| 2013-03-08 | 36.33 |
| 2013-03-07 | 38.40 |
| 2013-03-06 | 34.27 |
| 2013-03-05 | 34.27 |
| 2013-03-04 | 35.30 |
| 2013-03-01 | 37.37 |
| 2013-02-28 | 37.37 |
| 2013-02-27 | 34.78 |
| 2013-02-26 | 34.27 |
| 2013-02-25 | 40.46 |
| 2013-02-22 | 36.85 |
| 2013-02-21 | 38.92 |
| 2013-02-20 | 33.23 |
| 2013-02-19 | 33.23 |
| 2013-02-18 | 33.23 |
| 2013-02-15 | 33.23 |
| 2013-02-14 | 31.69 |
| 2013-02-08 | 32.20 |
| 2013-02-07 | 28.59 |
| 2013-02-06 | 28.59 |
| 2013-02-05 | 28.59 |
| 2013-02-04 | 28.59 |
| 2013-02-01 | 28.59 |
| 2013-01-31 | 28.59 |
| 2013-01-30 | 29.10 |
| 2013-01-29 | 30.14 |
| 2013-01-28 | 26.52 |
| 2013-01-25 | 27.55 |
| 2013-01-24 | 29.10 |
| 2013-01-23 | 29.10 |
| 2013-01-22 | 33.23 |
| 2013-01-21 | 32.20 |
| 2013-01-18 | 30.65 |
| 2013-01-17 | 24.97 |
| 2013-01-16 | 26.00 |
| 2013-01-15 | 24.97 |
| 2013-01-14 | 24.97 |
| 2013-01-11 | 23.94 |
| 2013-01-10 | 22.39 |
| 2013-01-09 | 22.91 |
| 2013-01-08 | 20.84 |
| 2013-01-07 | 19.81 |
| 2013-01-04 | 14.64 |
| 2013-01-03 | 15.16 |
| 2013-01-02 | 15.68 |
| 2012-12-31 | 16.19 |
| 2012-12-28 | 14.13 |
| 2012-12-27 | 11.03 |
| 2012-12-24 | 11.03 |
| 2012-12-21 | 8.96 |
| 2012-12-20 | 4.32 |
| 2012-12-19 | 4.32 |
| 2012-12-18 | 7.41 |
| 2012-12-17 | 9.48 |
| 2012-12-14 | 3.80 |
| 2012-12-13 | 3.28 |
| 2012-12-12 | 3.28 |
| 2012-12-11 | 3.28 |
| 2012-12-10 | 0.70 |
| 2012-12-07 | 0.70 |
| 2012-12-06 | 5.35 |
| 2012-12-05 | 8.45 |
| 2012-12-04 | 13.61 |
| 2012-12-03 | 13.61 |
| 2012-11-30 | 12.06 |
| 2012-11-29 | 12.06 |
| 2012-11-28 | 12.06 |
| 2012-11-27 | 11.03 |
| 2012-11-26 | 12.58 |
| 2012-11-23 | 14.64 |
| 2012-11-22 | 11.03 |
| 2012-11-21 | 21.87 |
| 2012-11-20 | 33.75 |
| 2012-11-19 | 52.34 |
| 2012-11-16 | 49.76 |
| 2012-11-15 | 60.09 |
| 2012-11-14 | 57.51 |
| 2012-11-13 | 57.51 |
| 2012-11-12 | 55.44 |
| 2012-11-09 | 55.44 |
| 2012-11-08 | 55.44 |
| 2012-11-07 | 55.44 |
| 2012-11-06 | 54.41 |
| 2012-11-05 | 50.79 |
| 2012-11-02 | 47.18 |
| 2012-11-01 | 47.18 |
| 2012-10-31 | 47.18 |
| 2012-10-30 | 48.73 |
| 2012-10-29 | 48.73 |
| 2012-10-26 | 48.73 |
| 2012-10-25 | 46.66 |
| 2012-10-24 | 47.69 |
| 2012-10-22 | 49.76 |
| 2012-10-19 | 49.76 |
| 2012-10-18 | 51.83 |
| 2012-10-17 | 48.73 |
| 2012-10-16 | 47.18 |
| 2012-10-15 | 46.66 |
| 2012-10-12 | 47.18 |
| 2012-10-11 | 47.18 |
| 2012-10-10 | 45.63 |
| 2012-10-09 | 45.63 |
| 2012-10-08 | 46.14 |
| 2012-10-05 | 47.18 |
| 2012-10-04 | 46.14 |
| 2012-10-03 | 47.18 |
| 2012-09-28 | 47.18 |
| 2012-09-27 | 44.60 |
| 2012-09-26 | 44.60 |
| 2012-09-25 | 43.56 |
| 2012-09-24 | 44.60 |
| 2012-09-21 | 46.14 |
| 2012-09-20 | 48.73 |
| 2012-09-19 | 47.18 |
| 2012-09-18 | 47.18 |
| 2012-09-17 | 50.79 |
| 2012-09-14 | 46.14 |
| 2012-09-13 | 44.60 |
| 2012-09-12 | 43.56 |
| 2012-09-11 | 44.60 |
| 2012-09-10 | 43.05 |
| 2012-09-07 | 43.05 |
| 2012-09-06 | 41.50 |
| 2012-09-05 | 42.01 |
| 2012-09-04 | 45.11 |
| 2012-09-03 | 45.11 |
| 2012-08-31 | 42.01 |
| 2012-08-30 | 42.01 |
| 2012-08-29 | 46.53 |
| 2012-08-28 | 45.53 |
| 2012-08-27 | 45.53 |
| 2012-08-24 | 45.53 |
| 2012-08-23 | 45.53 |
| 2012-08-22 | 46.03 |
| 2012-08-21 | 48.54 |
| 2012-08-20 | 49.54 |
| 2012-08-17 | 50.54 |
| 2012-08-16 | 46.53 |
| 2012-08-15 | 48.04 |
| 2012-08-14 | 46.03 |
| 2012-08-13 | 45.53 |
| 2012-08-10 | 45.53 |
| 2012-08-09 | 49.54 |
| 2012-08-08 | 50.54 |
| 2012-08-07 | 44.02 |
| 2012-08-06 | 40.51 |
| 2012-08-03 | 45.53 |
| 2012-08-02 | 45.53 |
| 2012-08-01 | 46.53 |
| 2012-07-31 | 48.04 |
| 2012-07-30 | 48.04 |
| 2012-07-27 | 44.02 |
| 2012-07-26 | 48.04 |
| 2012-07-25 | 48.04 |
| 2012-07-24 | 48.04 |
| 2012-07-23 | 48.04 |
| 2012-07-20 | 48.04 |
| 2012-07-19 | 48.04 |
| 2012-07-18 | 48.04 |
| 2012-07-17 | 46.03 |
| 2012-07-16 | 41.01 |
| 2012-07-13 | 41.51 |
| 2012-07-12 | 41.01 |
| 2012-07-11 | 40.51 |
| 2012-07-10 | 40.51 |
| 2012-07-09 | 40.51 |
| 2012-07-06 | 40.51 |
| 2012-07-05 | 40.51 |
| 2012-07-04 | 40.51 |
| 2012-07-03 | 35.49 |
| 2012-06-29 | 33.98 |
| 2012-06-28 | 38.00 |
| 2012-06-27 | 38.00 |
| 2012-06-26 | 35.99 |
| 2012-06-25 | 35.99 |
| 2012-06-22 | 35.99 |
| 2012-06-21 | 35.49 |
| 2012-06-20 | 35.49 |
| 2012-06-19 | 36.49 |
| 2012-06-18 | 35.99 |
| 2012-06-15 | 37.50 |
| 2012-06-14 | 35.49 |
| 2012-06-13 | 35.49 |
| 2012-06-12 | 34.99 |
| 2012-06-11 | 34.99 |
| 2012-06-08 | 34.99 |
| 2012-06-07 | 34.99 |
| 2012-06-06 | 37.00 |
| 2012-06-05 | 37.00 |
| 2012-06-04 | 38.00 |
| 2012-06-01 | 38.00 |
| 2012-05-31 | 39.00 |
| 2012-05-30 | 38.00 |
| 2012-05-29 | 33.98 |
| 2012-05-28 | 33.48 |
| 2012-05-25 | 33.48 |
| 2012-05-24 | 35.49 |
| 2012-05-23 | 35.99 |
| 2012-05-22 | 41.01 |
| 2012-05-21 | 41.51 |
| 2012-05-18 | 45.02 |
| 2012-05-17 | 48.04 |
| 2012-05-16 | 48.04 |
| 2012-05-15 | 50.54 |
| 2012-05-14 | 55.06 |
| 2012-05-11 | 57.07 |
| 2012-05-10 | 60.58 |
| 2012-05-09 | 62.09 |
| 2012-05-08 | 63.09 |
| 2012-05-07 | 63.09 |
| 2012-05-04 | 65.10 |
| 2012-05-03 | 63.09 |
| 2012-05-02 | 65.60 |
| 2012-04-30 | 65.60 |
| 2012-04-27 | 65.60 |
| 2012-04-26 | 65.60 |
| 2012-04-25 | 63.09 |
| 2012-04-24 | 59.58 |
| 2012-04-23 | 60.58 |
| 2012-04-20 | 59.58 |
| 2012-04-19 | 63.09 |
| 2012-04-18 | 65.60 |
| 2012-04-17 | 68.61 |
| 2012-04-16 | 75.78 |
| 2012-04-13 | 68.61 |
| 2012-04-12 | 70.40 |
| 2012-04-11 | 67.71 |
| 2012-04-10 | 62.78 |
| 2012-04-05 | 62.33 |
| 2012-04-03 | 60.99 |
| 2012-04-02 | 60.54 |
| 2012-03-30 | 60.09 |
| 2012-03-29 | 54.71 |
| 2012-03-28 | 51.57 |
| 2012-03-27 | 50.67 |
| 2012-03-26 | 48.88 |
| 2012-03-23 | 46.64 |
| 2012-03-22 | 49.78 |
| 2012-03-21 | 51.57 |
| 2012-03-20 | 46.19 |
| 2012-03-19 | 43.50 |
| 2012-03-16 | 45.74 |
| 2012-03-15 | 47.09 |
| 2012-03-14 | 47.98 |
| 2012-03-13 | 43.50 |
| 2012-03-12 | 37.67 |
| 2012-03-09 | 34.98 |
| 2012-03-08 | 34.98 |
| 2012-03-07 | 33.63 |
| 2012-03-06 | 33.63 |
| 2012-03-05 | 35.43 |
| 2012-03-02 | 35.43 |
| 2012-03-01 | 37.22 |
| 2012-02-29 | 36.77 |
| 2012-02-28 | 36.32 |
| 2012-02-27 | 31.39 |
| 2012-02-24 | 32.29 |
| 2012-02-23 | 31.84 |
| 2012-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy