Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -89.01 |
| 2020-02-27 | -89.01 |
| 2020-02-26 | -89.01 |
| 2020-02-25 | -89.01 |
| 2020-02-24 | -89.01 |
| 2020-02-21 | -89.01 |
| 2020-02-20 | -89.01 |
| 2020-02-19 | -89.01 |
| 2020-02-18 | -89.01 |
| 2020-02-17 | -89.01 |
| 2020-02-14 | -89.01 |
| 2020-02-13 | -89.01 |
| 2020-02-12 | -89.01 |
| 2020-02-11 | -89.01 |
| 2020-02-10 | -89.01 |
| 2020-02-07 | -89.01 |
| 2020-02-06 | -89.01 |
| 2020-02-05 | -89.01 |
| 2020-02-04 | -89.01 |
| 2020-02-03 | -89.01 |
| 2020-01-31 | -89.01 |
| 2020-01-30 | -89.01 |
| 2020-01-29 | -89.01 |
| 2020-01-24 | -89.01 |
| 2020-01-23 | -89.01 |
| 2020-01-22 | -89.01 |
| 2020-01-21 | -89.01 |
| 2020-01-20 | -89.01 |
| 2020-01-17 | -89.01 |
| 2020-01-16 | -89.01 |
| 2020-01-15 | -89.01 |
| 2020-01-14 | -89.01 |
| 2020-01-13 | -89.01 |
| 2020-01-10 | -89.01 |
| 2020-01-09 | -89.01 |
| 2020-01-08 | -89.01 |
| 2020-01-07 | -89.01 |
| 2020-01-06 | -89.01 |
| 2020-01-03 | -89.01 |
| 2020-01-02 | -89.01 |
| 2019-12-31 | -89.01 |
| 2019-12-30 | -89.01 |
| 2019-12-27 | -89.01 |
| 2019-12-24 | -89.01 |
| 2019-12-23 | -89.01 |
| 2019-12-20 | -89.01 |
| 2019-12-19 | -89.01 |
| 2019-12-18 | -89.01 |
| 2019-12-17 | -89.01 |
| 2019-12-16 | -89.01 |
| 2019-12-13 | -89.01 |
| 2019-12-12 | -89.01 |
| 2019-12-11 | -89.01 |
| 2019-12-10 | -89.01 |
| 2019-12-09 | -89.01 |
| 2019-12-06 | -89.01 |
| 2019-12-05 | -89.01 |
| 2019-12-04 | -89.01 |
| 2019-12-03 | -89.01 |
| 2019-12-02 | -89.01 |
| 2019-11-29 | -89.01 |
| 2019-11-28 | -89.01 |
| 2019-11-27 | -89.01 |
| 2019-11-26 | -89.01 |
| 2019-11-25 | -89.01 |
| 2019-11-22 | -89.01 |
| 2019-11-21 | -89.01 |
| 2019-11-20 | -89.01 |
| 2019-11-19 | -89.01 |
| 2019-11-18 | -89.01 |
| 2019-11-15 | -89.01 |
| 2019-11-14 | -89.01 |
| 2019-11-13 | -89.01 |
| 2019-11-12 | -89.01 |
| 2019-11-11 | -89.01 |
| 2019-11-08 | -89.01 |
| 2019-11-07 | -89.01 |
| 2019-11-06 | -89.01 |
| 2019-11-05 | -89.01 |
| 2019-11-04 | -89.01 |
| 2019-11-01 | -89.01 |
| 2019-10-31 | -89.01 |
| 2019-10-30 | -89.01 |
| 2019-10-29 | -89.01 |
| 2019-10-28 | -89.01 |
| 2019-10-25 | -89.01 |
| 2019-10-24 | -89.01 |
| 2019-10-23 | -89.01 |
| 2019-10-22 | -89.01 |
| 2019-10-21 | -89.01 |
| 2019-10-18 | -89.01 |
| 2019-10-17 | -89.01 |
| 2019-10-16 | -89.01 |
| 2019-10-15 | -89.01 |
| 2019-10-14 | -89.01 |
| 2019-10-11 | -89.01 |
| 2019-10-10 | -89.01 |
| 2019-10-09 | -89.01 |
| 2019-10-08 | -89.01 |
| 2019-10-04 | -89.01 |
| 2019-10-03 | -89.01 |
| 2019-10-02 | -89.01 |
| 2019-09-30 | -89.01 |
| 2019-09-27 | -89.01 |
| 2019-09-26 | -89.01 |
| 2019-09-25 | -89.01 |
| 2019-09-24 | -89.01 |
| 2019-09-23 | -89.01 |
| 2019-09-20 | -89.01 |
| 2019-09-19 | -89.01 |
| 2019-09-18 | -89.01 |
| 2019-09-17 | -89.01 |
| 2019-09-16 | -89.01 |
| 2019-09-13 | -89.01 |
| 2019-09-12 | -89.01 |
| 2019-09-11 | -89.01 |
| 2019-09-10 | -89.01 |
| 2019-09-09 | -89.01 |
| 2019-09-06 | -89.01 |
| 2019-09-05 | -89.01 |
| 2019-09-04 | -89.01 |
| 2019-09-03 | -89.01 |
| 2019-09-02 | -89.01 |
| 2019-08-30 | -89.01 |
| 2019-08-29 | -89.01 |
| 2019-08-28 | -89.01 |
| 2019-08-27 | -89.01 |
| 2019-08-26 | -89.01 |
| 2019-08-23 | -89.01 |
| 2019-08-22 | -89.01 |
| 2019-08-21 | -89.01 |
| 2019-08-20 | -89.01 |
| 2019-08-19 | -89.01 |
| 2019-08-16 | -89.01 |
| 2019-08-15 | -89.01 |
| 2019-08-14 | -89.01 |
| 2019-08-13 | -89.01 |
| 2019-08-12 | -89.01 |
| 2019-08-09 | -89.01 |
| 2019-08-08 | -89.01 |
| 2019-08-07 | -89.01 |
| 2019-08-06 | -89.01 |
| 2019-08-05 | -89.01 |
| 2019-08-02 | -89.01 |
| 2019-08-01 | -89.01 |
| 2019-07-31 | -89.01 |
| 2019-07-30 | -89.01 |
| 2019-07-29 | -89.01 |
| 2019-07-26 | -89.01 |
| 2019-07-25 | -89.01 |
| 2019-07-24 | -89.01 |
| 2019-07-23 | -89.01 |
| 2019-07-22 | -89.01 |
| 2019-07-19 | -89.01 |
| 2019-07-18 | -89.01 |
| 2019-07-17 | -89.01 |
| 2019-07-16 | -89.01 |
| 2019-07-15 | -89.01 |
| 2019-07-12 | -89.01 |
| 2019-07-11 | -89.01 |
| 2019-07-10 | -89.01 |
| 2019-07-09 | -89.01 |
| 2019-07-08 | -89.01 |
| 2019-07-05 | -89.01 |
| 2019-07-04 | -89.01 |
| 2019-07-03 | -89.01 |
| 2019-07-02 | -89.01 |
| 2019-06-28 | -89.01 |
| 2019-06-27 | -89.01 |
| 2019-06-26 | -89.01 |
| 2019-06-25 | -89.01 |
| 2019-06-24 | -89.01 |
| 2019-06-21 | -89.01 |
| 2019-06-20 | -89.01 |
| 2019-06-19 | -89.01 |
| 2019-06-18 | -89.01 |
| 2019-06-17 | -89.01 |
| 2019-06-14 | -89.01 |
| 2019-06-13 | -89.01 |
| 2019-06-12 | -89.01 |
| 2019-06-11 | -89.01 |
| 2019-06-10 | -89.01 |
| 2019-06-06 | -89.01 |
| 2019-06-05 | -89.01 |
| 2019-06-04 | -89.01 |
| 2019-06-03 | -89.01 |
| 2019-05-31 | -89.01 |
| 2019-05-30 | -89.01 |
| 2019-05-29 | -89.01 |
| 2019-05-28 | -89.01 |
| 2019-05-27 | -89.01 |
| 2019-05-24 | -89.01 |
| 2019-05-23 | -89.01 |
| 2019-05-22 | -89.01 |
| 2019-05-21 | -89.01 |
| 2019-05-20 | -89.01 |
| 2019-05-17 | -89.01 |
| 2019-05-16 | -89.01 |
| 2019-05-15 | -89.01 |
| 2019-05-14 | -89.01 |
| 2019-05-10 | -89.01 |
| 2019-05-09 | -89.01 |
| 2019-05-08 | -89.01 |
| 2019-05-07 | -89.01 |
| 2019-05-06 | -89.01 |
| 2019-05-03 | -89.01 |
| 2019-05-02 | -89.01 |
| 2019-04-30 | -89.01 |
| 2019-04-29 | -89.01 |
| 2019-04-26 | -89.01 |
| 2019-04-25 | -89.01 |
| 2019-04-24 | -89.01 |
| 2019-04-23 | -89.01 |
| 2019-04-18 | -89.01 |
| 2019-04-17 | -89.01 |
| 2019-04-16 | -89.01 |
| 2019-04-15 | -89.01 |
| 2019-04-12 | -89.01 |
| 2019-04-11 | -89.01 |
| 2019-04-10 | -89.01 |
| 2019-04-09 | -89.01 |
| 2019-04-08 | -89.01 |
| 2019-04-04 | -89.01 |
| 2019-04-03 | -89.01 |
| 2019-04-02 | -89.01 |
| 2019-04-01 | -89.01 |
| 2019-03-29 | -89.01 |
| 2019-03-28 | -89.01 |
| 2019-03-27 | -89.01 |
| 2019-03-26 | -89.01 |
| 2019-03-25 | -89.01 |
| 2019-03-22 | -89.01 |
| 2019-03-21 | -89.01 |
| 2019-03-20 | -89.01 |
| 2019-03-19 | -89.01 |
| 2019-03-18 | -89.01 |
| 2019-03-15 | -89.01 |
| 2019-03-14 | -89.01 |
| 2019-03-13 | -89.01 |
| 2019-03-12 | -89.01 |
| 2019-03-11 | -89.01 |
| 2019-03-08 | -89.01 |
| 2019-03-07 | -89.01 |
| 2019-03-06 | -89.01 |
| 2019-03-05 | -89.01 |
| 2019-03-04 | -89.01 |
| 2019-03-01 | -89.01 |
| 2019-02-28 | -89.01 |
| 2019-02-27 | -89.01 |
| 2019-02-26 | -89.01 |
| 2019-02-25 | -89.01 |
| 2019-02-22 | -89.01 |
| 2019-02-21 | -89.01 |
| 2019-02-20 | -89.01 |
| 2019-02-19 | -89.01 |
| 2019-02-18 | -89.01 |
| 2019-02-15 | -89.01 |
| 2019-02-14 | -89.01 |
| 2019-02-13 | -89.01 |
| 2019-02-12 | -89.01 |
| 2019-02-11 | -89.01 |
| 2019-02-08 | -89.01 |
| 2019-02-04 | -89.01 |
| 2019-02-01 | -89.01 |
| 2019-01-31 | -89.01 |
| 2019-01-30 | -89.01 |
| 2019-01-29 | -89.01 |
| 2019-01-28 | -89.01 |
| 2019-01-25 | -89.01 |
| 2019-01-24 | -89.01 |
| 2019-01-23 | -89.01 |
| 2019-01-22 | -89.01 |
| 2019-01-21 | -89.01 |
| 2019-01-18 | -89.01 |
| 2019-01-17 | -89.01 |
| 2019-01-16 | -89.01 |
| 2019-01-15 | -89.01 |
| 2019-01-14 | -89.01 |
| 2019-01-11 | -89.01 |
| 2019-01-10 | -89.01 |
| 2019-01-09 | -89.01 |
| 2019-01-08 | -89.01 |
| 2019-01-07 | -89.01 |
| 2019-01-04 | -89.01 |
| 2019-01-03 | -89.01 |
| 2019-01-02 | -89.01 |
| 2018-12-31 | -89.01 |
| 2018-12-28 | -89.01 |
| 2018-12-27 | -89.01 |
| 2018-12-24 | -89.01 |
| 2018-12-21 | -89.01 |
| 2018-12-20 | -89.01 |
| 2018-12-19 | -89.01 |
| 2018-12-18 | -89.01 |
| 2018-12-17 | -89.01 |
| 2018-12-14 | -89.01 |
| 2018-12-13 | -89.01 |
| 2018-12-12 | -89.01 |
| 2018-12-11 | -89.01 |
| 2018-12-10 | -89.01 |
| 2018-12-07 | -89.01 |
| 2018-12-06 | -89.01 |
| 2018-12-05 | -89.01 |
| 2018-12-04 | -89.01 |
| 2018-12-03 | -89.01 |
| 2018-11-30 | -89.01 |
| 2018-11-29 | -89.01 |
| 2018-11-28 | -89.01 |
| 2018-11-27 | -89.01 |
| 2018-11-26 | -89.01 |
| 2018-11-23 | -89.01 |
| 2018-11-22 | -89.01 |
| 2018-11-21 | -89.01 |
| 2018-11-20 | -89.01 |
| 2018-11-19 | -89.01 |
| 2018-11-16 | -89.01 |
| 2018-11-15 | -89.01 |
| 2018-11-14 | -89.01 |
| 2018-11-13 | -89.01 |
| 2018-11-12 | -89.01 |
| 2018-11-09 | -89.01 |
| 2018-11-08 | -89.01 |
| 2018-11-07 | -89.01 |
| 2018-11-06 | -89.01 |
| 2018-11-05 | -89.01 |
| 2018-11-02 | -89.01 |
| 2018-11-01 | -89.01 |
| 2018-10-31 | -89.01 |
| 2018-10-30 | -89.01 |
| 2018-10-29 | -89.01 |
| 2018-10-26 | -89.01 |
| 2018-10-25 | -89.01 |
| 2018-10-24 | -89.01 |
| 2018-10-23 | -89.01 |
| 2018-10-22 | -89.01 |
| 2018-10-19 | -89.01 |
| 2018-10-18 | -89.01 |
| 2018-10-16 | -89.01 |
| 2018-10-15 | -89.01 |
| 2018-10-12 | -89.01 |
| 2018-10-11 | -89.01 |
| 2018-10-10 | -89.01 |
| 2018-10-09 | -89.01 |
| 2018-10-08 | -89.01 |
| 2018-10-05 | -89.01 |
| 2018-10-04 | -89.01 |
| 2018-10-03 | -89.01 |
| 2018-10-02 | -89.01 |
| 2018-09-28 | -89.01 |
| 2018-09-27 | -89.01 |
| 2018-09-26 | -89.01 |
| 2018-09-24 | -89.01 |
| 2018-09-21 | -89.01 |
| 2018-09-20 | -89.01 |
| 2018-09-19 | -89.01 |
| 2018-09-18 | -89.01 |
| 2018-09-17 | -89.01 |
| 2018-09-14 | -89.01 |
| 2018-09-13 | -89.01 |
| 2018-09-12 | -89.01 |
| 2018-09-11 | -89.01 |
| 2018-09-10 | -89.01 |
| 2018-09-07 | -89.01 |
| 2018-09-06 | -89.01 |
| 2018-09-05 | -89.01 |
| 2018-09-04 | -89.01 |
| 2018-09-03 | -89.01 |
| 2018-08-31 | -89.01 |
| 2018-08-30 | -89.01 |
| 2018-08-29 | -89.01 |
| 2018-08-28 | -89.01 |
| 2018-08-27 | -89.01 |
| 2018-08-24 | -89.01 |
| 2018-08-23 | -89.01 |
| 2018-08-22 | -89.01 |
| 2018-08-21 | -89.01 |
| 2018-08-20 | -89.01 |
| 2018-08-17 | -89.01 |
| 2018-08-16 | -89.01 |
| 2018-08-15 | -89.01 |
| 2018-08-14 | -89.01 |
| 2018-08-13 | -89.01 |
| 2018-08-10 | -89.01 |
| 2018-08-09 | -89.01 |
| 2018-08-08 | -89.01 |
| 2018-08-07 | -89.01 |
| 2018-08-06 | -89.01 |
| 2018-08-03 | -89.01 |
| 2018-08-02 | -89.01 |
| 2018-08-01 | -89.01 |
| 2018-07-31 | -89.01 |
| 2018-07-30 | -89.01 |
| 2018-07-27 | -89.01 |
| 2018-07-26 | -89.01 |
| 2018-07-25 | -89.01 |
| 2018-07-24 | -89.01 |
| 2018-07-23 | -89.01 |
| 2018-07-20 | -89.01 |
| 2018-07-19 | -89.01 |
| 2018-07-18 | -89.01 |
| 2018-07-17 | -89.01 |
| 2018-07-16 | -89.01 |
| 2018-07-13 | -89.01 |
| 2018-07-12 | -89.01 |
| 2018-07-11 | -89.01 |
| 2018-07-10 | -89.01 |
| 2018-07-09 | -89.01 |
| 2018-07-06 | -89.01 |
| 2018-07-05 | -89.01 |
| 2018-07-04 | -89.01 |
| 2018-07-03 | -89.01 |
| 2018-06-29 | -89.01 |
| 2018-06-28 | -89.01 |
| 2018-06-27 | -89.01 |
| 2018-06-26 | -89.01 |
| 2018-06-25 | -89.01 |
| 2018-06-22 | -89.01 |
| 2018-06-21 | -89.01 |
| 2018-06-20 | -89.01 |
| 2018-06-19 | -89.01 |
| 2018-06-15 | -89.01 |
| 2018-06-14 | -89.01 |
| 2018-06-13 | -89.01 |
| 2018-06-12 | -89.01 |
| 2018-06-11 | -89.01 |
| 2018-06-08 | -89.01 |
| 2018-06-07 | -89.01 |
| 2018-06-06 | -89.01 |
| 2018-06-05 | -89.01 |
| 2018-06-04 | -89.01 |
| 2018-06-01 | -89.01 |
| 2018-05-31 | -89.01 |
| 2018-05-30 | -89.01 |
| 2018-05-29 | -89.01 |
| 2018-05-28 | -89.01 |
| 2018-05-25 | -89.01 |
| 2018-05-24 | -89.01 |
| 2018-05-23 | -89.01 |
| 2018-05-21 | -89.01 |
| 2018-05-18 | -89.01 |
| 2018-05-17 | -89.01 |
| 2018-05-16 | -89.01 |
| 2018-05-15 | -89.01 |
| 2018-05-14 | -89.01 |
| 2018-05-11 | -89.01 |
| 2018-05-10 | -89.01 |
| 2018-05-09 | -89.01 |
| 2018-05-08 | -89.01 |
| 2018-05-07 | -89.01 |
| 2018-05-04 | -89.01 |
| 2018-05-03 | -89.01 |
| 2018-05-02 | -89.01 |
| 2018-04-30 | -89.01 |
| 2018-04-27 | -89.01 |
| 2018-04-26 | -89.01 |
| 2018-04-25 | -89.01 |
| 2018-04-24 | -89.01 |
| 2018-04-23 | -89.01 |
| 2018-04-20 | -89.01 |
| 2018-04-19 | -89.01 |
| 2018-04-18 | -89.01 |
| 2018-04-17 | -89.01 |
| 2018-04-16 | -89.01 |
| 2018-04-13 | -89.01 |
| 2018-04-12 | -89.01 |
| 2018-04-11 | -89.01 |
| 2018-04-10 | -89.01 |
| 2018-04-09 | -89.01 |
| 2018-04-06 | -89.01 |
| 2018-04-04 | -89.01 |
| 2018-04-03 | -89.01 |
| 2018-03-29 | -89.01 |
| 2018-03-28 | -89.01 |
| 2018-03-27 | -89.01 |
| 2018-03-26 | -89.01 |
| 2018-03-23 | -89.01 |
| 2018-03-22 | -89.01 |
| 2018-03-21 | -89.01 |
| 2018-03-20 | -89.01 |
| 2018-03-19 | -89.01 |
| 2018-03-16 | -89.01 |
| 2018-03-15 | -89.01 |
| 2018-03-14 | -89.01 |
| 2018-03-13 | -89.01 |
| 2018-03-12 | -89.01 |
| 2018-03-09 | -89.01 |
| 2018-03-08 | -89.01 |
| 2018-03-07 | -89.01 |
| 2018-03-06 | -89.01 |
| 2018-03-05 | -89.01 |
| 2018-03-02 | -89.01 |
| 2018-03-01 | -89.01 |
| 2018-02-28 | -89.01 |
| 2018-02-27 | -89.01 |
| 2018-02-26 | -89.01 |
| 2018-02-23 | -89.01 |
| 2018-02-22 | -89.01 |
| 2018-02-21 | -89.01 |
| 2018-02-20 | -89.01 |
| 2018-02-15 | -89.01 |
| 2018-02-14 | -89.01 |
| 2018-02-13 | -89.01 |
| 2018-02-12 | -89.01 |
| 2018-02-09 | -89.01 |
| 2018-02-08 | -89.01 |
| 2018-02-07 | -89.01 |
| 2018-02-06 | -89.01 |
| 2018-02-05 | -89.01 |
| 2018-02-02 | -89.01 |
| 2018-02-01 | -89.01 |
| 2018-01-31 | -89.01 |
| 2018-01-30 | -89.01 |
| 2018-01-29 | -89.01 |
| 2018-01-26 | -89.01 |
| 2018-01-25 | -89.01 |
| 2018-01-24 | -89.01 |
| 2018-01-23 | -89.01 |
| 2018-01-22 | -89.01 |
| 2018-01-19 | -89.01 |
| 2018-01-18 | -89.01 |
| 2018-01-17 | -89.01 |
| 2018-01-16 | -89.01 |
| 2018-01-15 | -89.01 |
| 2018-01-12 | -89.01 |
| 2018-01-11 | -89.01 |
| 2018-01-10 | -89.01 |
| 2018-01-09 | -89.01 |
| 2018-01-08 | -89.01 |
| 2018-01-05 | -89.01 |
| 2018-01-04 | -89.01 |
| 2018-01-03 | -89.01 |
| 2018-01-02 | -89.01 |
| 2017-12-29 | -89.01 |
| 2017-12-28 | -89.01 |
| 2017-12-27 | -89.01 |
| 2017-12-22 | -89.01 |
| 2017-12-21 | -89.01 |
| 2017-12-20 | -89.01 |
| 2017-12-19 | -89.01 |
| 2017-12-18 | -89.01 |
| 2017-12-15 | -89.01 |
| 2017-12-14 | -89.01 |
| 2017-12-13 | -89.01 |
| 2017-12-12 | -89.01 |
| 2017-12-11 | -89.01 |
| 2017-12-08 | -89.01 |
| 2017-12-07 | -89.01 |
| 2017-12-06 | -89.01 |
| 2017-12-05 | -89.01 |
| 2017-12-04 | -89.01 |
| 2017-12-01 | -89.01 |
| 2017-11-30 | -89.01 |
| 2017-11-29 | -89.01 |
| 2017-11-28 | -89.01 |
| 2017-11-27 | -89.01 |
| 2017-11-24 | -89.01 |
| 2017-11-23 | -89.01 |
| 2017-11-22 | -89.01 |
| 2017-11-21 | -89.01 |
| 2017-11-20 | -89.01 |
| 2017-11-17 | -89.01 |
| 2017-11-16 | -89.01 |
| 2017-11-15 | -89.01 |
| 2017-11-14 | -89.01 |
| 2017-11-13 | -89.01 |
| 2017-11-10 | -89.01 |
| 2017-11-09 | -89.01 |
| 2017-11-08 | -89.01 |
| 2017-11-07 | -88.85 |
| 2017-11-06 | -88.69 |
| 2017-11-03 | -88.69 |
| 2017-11-02 | -88.69 |
| 2017-11-01 | -88.53 |
| 2017-10-31 | -88.20 |
| 2017-10-30 | -88.20 |
| 2017-10-27 | -87.88 |
| 2017-10-26 | -88.04 |
| 2017-10-25 | -87.72 |
| 2017-10-24 | -88.04 |
| 2017-10-23 | -87.88 |
| 2017-10-20 | -87.39 |
| 2017-10-19 | -88.04 |
| 2017-10-18 | -87.56 |
| 2017-10-17 | -87.88 |
| 2017-10-16 | -87.72 |
| 2017-10-13 | -87.39 |
| 2017-10-12 | -86.91 |
| 2017-10-11 | -88.20 |
| 2017-10-10 | -88.85 |
| 2017-10-09 | -88.85 |
| 2017-10-06 | -88.69 |
| 2017-10-04 | -88.85 |
| 2017-10-03 | -88.85 |
| 2017-09-29 | -89.01 |
| 2017-09-28 | -89.01 |
| 2017-09-27 | -89.17 |
| 2017-09-26 | -89.17 |
| 2017-09-25 | -88.85 |
| 2017-09-22 | -88.04 |
| 2017-09-21 | -87.88 |
| 2017-09-20 | -87.56 |
| 2017-09-19 | -87.72 |
| 2017-09-18 | -87.39 |
| 2017-09-15 | -87.88 |
| 2017-09-14 | -87.23 |
| 2017-09-13 | -87.23 |
| 2017-09-12 | -87.07 |
| 2017-09-11 | -86.91 |
| 2017-09-08 | -86.75 |
| 2017-09-07 | -86.75 |
| 2017-09-06 | -86.75 |
| 2017-09-05 | -86.75 |
| 2017-09-04 | -86.42 |
| 2017-09-01 | -84.65 |
| 2017-08-31 | -85.94 |
| 2017-08-30 | -86.26 |
| 2017-08-29 | -86.10 |
| 2017-08-28 | -86.59 |
| 2017-08-25 | -86.42 |
| 2017-08-24 | -86.59 |
| 2017-08-22 | -86.75 |
| 2017-08-21 | -86.75 |
| 2017-08-18 | -86.59 |
| 2017-08-17 | -86.59 |
| 2017-08-16 | -85.29 |
| 2017-08-15 | -86.10 |
| 2017-08-14 | -86.26 |
| 2017-08-11 | -86.26 |
| 2017-08-10 | -86.10 |
| 2017-08-09 | -85.62 |
| 2017-08-08 | -85.45 |
| 2017-08-07 | -85.94 |
| 2017-08-04 | -85.62 |
| 2017-08-03 | -84.97 |
| 2017-08-02 | -86.75 |
| 2017-08-01 | -86.91 |
| 2017-07-31 | -86.75 |
| 2017-07-28 | -86.75 |
| 2017-07-27 | -86.75 |
| 2017-07-26 | -86.59 |
| 2017-07-25 | -86.59 |
| 2017-07-24 | -86.42 |
| 2017-07-21 | -85.94 |
| 2017-07-20 | -86.10 |
| 2017-07-19 | -85.94 |
| 2017-07-18 | -86.26 |
| 2017-07-17 | -86.42 |
| 2017-07-14 | -86.42 |
| 2017-07-13 | -86.59 |
| 2017-07-12 | -86.75 |
| 2017-07-11 | -86.10 |
| 2017-07-10 | -86.26 |
| 2017-07-07 | -86.10 |
| 2017-07-06 | -86.10 |
| 2017-07-05 | -85.29 |
| 2017-07-04 | -85.94 |
| 2017-07-03 | -84.16 |
| 2017-06-30 | -82.71 |
| 2017-06-29 | -82.71 |
| 2017-06-28 | -82.87 |
| 2017-06-27 | -82.38 |
| 2017-06-26 | -80.12 |
| 2017-06-23 | -80.12 |
| 2017-06-22 | -79.96 |
| 2017-06-21 | -80.12 |
| 2017-06-20 | -79.64 |
| 2017-06-19 | -79.64 |
| 2017-06-16 | -79.31 |
| 2017-06-15 | -79.31 |
| 2017-06-14 | -79.47 |
| 2017-06-13 | -78.99 |
| 2017-06-12 | -78.99 |
| 2017-06-09 | -78.34 |
| 2017-06-08 | -78.34 |
| 2017-06-07 | -78.34 |
| 2017-06-06 | -78.99 |
| 2017-06-05 | -78.99 |
| 2017-06-02 | -78.83 |
| 2017-06-01 | -79.15 |
| 2017-05-31 | -78.51 |
| 2017-05-29 | -78.67 |
| 2017-05-26 | -78.34 |
| 2017-05-25 | -78.02 |
| 2017-05-24 | -78.34 |
| 2017-05-23 | -78.51 |
| 2017-05-22 | -77.86 |
| 2017-05-19 | -77.54 |
| 2017-05-18 | -78.02 |
| 2017-05-17 | -77.37 |
| 2017-05-16 | -77.70 |
| 2017-05-15 | -77.70 |
| 2017-05-12 | -78.18 |
| 2017-05-11 | -78.18 |
| 2017-05-10 | -78.02 |
| 2017-05-09 | -77.70 |
| 2017-05-08 | -76.57 |
| 2017-05-05 | -76.89 |
| 2017-05-04 | -78.99 |
| 2017-05-02 | -79.15 |
| 2017-04-28 | -78.99 |
| 2017-04-27 | -78.99 |
| 2017-04-26 | -78.67 |
| 2017-04-25 | -78.83 |
| 2017-04-24 | -79.15 |
| 2017-04-21 | -78.83 |
| 2017-04-20 | -78.34 |
| 2017-04-19 | -78.83 |
| 2017-04-18 | -78.51 |
| 2017-04-13 | -77.86 |
| 2017-04-12 | -77.86 |
| 2017-04-11 | -77.37 |
| 2017-04-10 | -77.05 |
| 2017-04-07 | -76.73 |
| 2017-04-06 | -76.40 |
| 2017-04-05 | -76.57 |
| 2017-04-03 | -75.60 |
| 2017-03-31 | -77.05 |
| 2017-03-30 | -76.24 |
| 2017-03-29 | -75.27 |
| 2017-03-28 | -75.27 |
| 2017-03-27 | -74.95 |
| 2017-03-24 | -74.63 |
| 2017-03-23 | -73.98 |
| 2017-03-22 | -75.11 |
| 2017-03-21 | -74.95 |
| 2017-03-20 | -75.11 |
| 2017-03-17 | -74.79 |
| 2017-03-16 | -74.95 |
| 2017-03-15 | -74.79 |
| 2017-03-14 | -74.79 |
| 2017-03-13 | -74.79 |
| 2017-03-10 | -74.14 |
| 2017-03-09 | -73.82 |
| 2017-03-08 | -72.69 |
| 2017-03-07 | -72.36 |
| 2017-03-06 | -72.53 |
| 2017-03-03 | -72.36 |
| 2017-03-02 | -72.53 |
| 2017-03-01 | -71.56 |
| 2017-02-28 | -71.56 |
| 2017-02-27 | -70.75 |
| 2017-02-24 | -72.04 |
| 2017-02-23 | -72.53 |
| 2017-02-22 | -72.69 |
| 2017-02-21 | -72.85 |
| 2017-02-20 | -73.01 |
| 2017-02-17 | -72.53 |
| 2017-02-16 | -72.04 |
| 2017-02-15 | -71.72 |
| 2017-02-14 | -72.20 |
| 2017-02-13 | -71.56 |
| 2017-02-10 | -71.72 |
| 2017-02-09 | -71.39 |
| 2017-02-08 | -72.20 |
| 2017-02-07 | -72.69 |
| 2017-02-06 | -72.69 |
| 2017-02-03 | -72.85 |
| 2017-02-02 | -72.85 |
| 2017-02-01 | -72.53 |
| 2017-01-27 | -72.20 |
| 2017-01-26 | -72.85 |
| 2017-01-25 | -72.85 |
| 2017-01-24 | -72.69 |
| 2017-01-23 | -73.01 |
| 2017-01-20 | -72.53 |
| 2017-01-19 | -72.36 |
| 2017-01-18 | -71.88 |
| 2017-01-17 | -72.85 |
| 2017-01-16 | -72.53 |
| 2017-01-13 | -72.20 |
| 2017-01-12 | -71.88 |
| 2017-01-11 | -72.04 |
| 2017-01-10 | -72.04 |
| 2017-01-09 | -71.72 |
| 2017-01-06 | -71.23 |
| 2017-01-05 | -71.23 |
| 2017-01-04 | -70.75 |
| 2017-01-03 | -70.42 |
| 2016-12-30 | -70.26 |
| 2016-12-29 | -70.42 |
| 2016-12-28 | -71.39 |
| 2016-12-23 | -71.56 |
| 2016-12-22 | -71.39 |
| 2016-12-21 | -71.72 |
| 2016-12-20 | -70.42 |
| 2016-12-19 | -69.94 |
| 2016-12-16 | -69.45 |
| 2016-12-15 | -68.97 |
| 2016-12-14 | -68.97 |
| 2016-12-13 | -68.32 |
| 2016-12-12 | -68.65 |
| 2016-12-09 | -67.68 |
| 2016-12-08 | -67.84 |
| 2016-12-07 | -67.03 |
| 2016-12-06 | -66.38 |
| 2016-12-05 | -67.52 |
| 2016-12-02 | -67.35 |
| 2016-12-01 | -67.35 |
| 2016-11-30 | -66.55 |
| 2016-11-29 | -67.84 |
| 2016-11-28 | -68.00 |
| 2016-11-25 | -68.32 |
| 2016-11-24 | -68.16 |
| 2016-11-23 | -68.16 |
| 2016-11-22 | -69.45 |
| 2016-11-21 | -70.10 |
| 2016-11-18 | -69.29 |
| 2016-11-17 | -68.81 |
| 2016-11-16 | -68.97 |
| 2016-11-15 | -68.97 |
| 2016-11-14 | -69.29 |
| 2016-11-11 | -68.65 |
| 2016-11-10 | -68.32 |
| 2016-11-09 | -68.97 |
| 2016-11-08 | -68.00 |
| 2016-11-07 | -67.52 |
| 2016-11-04 | -68.48 |
| 2016-11-03 | -66.71 |
| 2016-11-02 | -65.41 |
| 2016-11-01 | -65.90 |
| 2016-10-31 | -65.41 |
| 2016-10-28 | -64.77 |
| 2016-10-27 | -63.31 |
| 2016-10-26 | -65.41 |
| 2016-10-25 | -65.58 |
| 2016-10-24 | -64.93 |
| 2016-10-20 | -65.25 |
| 2016-10-19 | -65.58 |
| 2016-10-18 | -64.77 |
| 2016-10-17 | -66.06 |
| 2016-10-14 | -64.61 |
| 2016-10-13 | -64.12 |
| 2016-10-12 | -64.12 |
| 2016-10-11 | -65.90 |
| 2016-10-07 | -72.36 |
| 2016-10-06 | -72.20 |
| 2016-10-05 | -72.20 |
| 2016-10-04 | -72.36 |
| 2016-10-03 | -71.72 |
| 2016-09-30 | -71.23 |
| 2016-09-29 | -71.07 |
| 2016-09-28 | -70.91 |
| 2016-09-27 | -70.59 |
| 2016-09-26 | -70.75 |
| 2016-09-23 | -69.94 |
| 2016-09-22 | -69.94 |
| 2016-09-21 | -70.91 |
| 2016-09-20 | -71.39 |
| 2016-09-19 | -70.42 |
| 2016-09-15 | -71.56 |
| 2016-09-14 | -72.20 |
| 2016-09-13 | -68.00 |
| 2016-09-12 | -65.58 |
| 2016-09-09 | -64.44 |
| 2016-09-08 | -64.61 |
| 2016-09-07 | -64.28 |
| 2016-09-06 | -64.44 |
| 2016-09-05 | -64.61 |
| 2016-09-02 | -64.93 |
| 2016-09-01 | -64.61 |
| 2016-08-31 | -63.47 |
| 2016-08-30 | -60.40 |
| 2016-08-29 | -61.21 |
| 2016-08-26 | -61.70 |
| 2016-08-25 | -62.02 |
| 2016-08-24 | -60.89 |
| 2016-08-23 | -60.24 |
| 2016-08-22 | -59.92 |
| 2016-08-19 | -59.60 |
| 2016-08-18 | -59.92 |
| 2016-08-17 | -59.60 |
| 2016-08-16 | -57.98 |
| 2016-08-15 | -63.96 |
| 2016-08-12 | -62.18 |
| 2016-08-11 | -61.05 |
| 2016-08-10 | -61.70 |
| 2016-08-09 | -54.75 |
| 2016-08-08 | -54.75 |
| 2016-08-05 | -51.52 |
| 2016-08-04 | -53.13 |
| 2016-08-03 | -53.94 |
| 2016-08-01 | -76.24 |
| 2016-07-29 | -78.18 |
| 2016-07-28 | -49.90 |
| 2016-07-27 | 266.87 |
| 2016-07-26 | 252.32 |
| 2016-07-25 | 262.02 |
| 2016-07-22 | 266.87 |
| 2016-07-21 | 271.72 |
| 2016-07-20 | 274.95 |
| 2016-07-19 | 278.18 |
| 2016-07-18 | 278.18 |
| 2016-07-15 | 281.41 |
| 2016-07-14 | 284.65 |
| 2016-07-13 | 287.88 |
| 2016-07-12 | 286.26 |
| 2016-07-11 | 287.88 |
| 2016-07-08 | 284.65 |
| 2016-07-07 | 287.88 |
| 2016-07-06 | 287.88 |
| 2016-07-05 | 294.34 |
| 2016-07-04 | 299.19 |
| 2016-06-30 | 305.66 |
| 2016-06-29 | 307.27 |
| 2016-06-28 | 307.27 |
| 2016-06-27 | 308.89 |
| 2016-06-24 | 308.89 |
| 2016-06-23 | 318.59 |
| 2016-06-22 | 320.20 |
| 2016-06-21 | 320.20 |
| 2016-06-20 | 320.20 |
| 2016-06-17 | 320.20 |
| 2016-06-16 | 320.20 |
| 2016-06-15 | 313.74 |
| 2016-06-14 | 308.89 |
| 2016-06-13 | 313.74 |
| 2016-06-10 | 315.35 |
| 2016-06-08 | 316.97 |
| 2016-06-07 | 307.27 |
| 2016-06-06 | 307.27 |
| 2016-06-03 | 302.42 |
| 2016-06-02 | 289.49 |
| 2016-06-01 | 265.25 |
| 2016-05-31 | 262.02 |
| 2016-05-30 | 268.48 |
| 2016-05-27 | 276.57 |
| 2016-05-26 | 274.95 |
| 2016-05-25 | 279.80 |
| 2016-05-24 | 276.57 |
| 2016-05-23 | 273.33 |
| 2016-05-20 | 274.95 |
| 2016-05-19 | 284.65 |
| 2016-05-18 | 283.03 |
| 2016-05-17 | 284.65 |
| 2016-05-16 | 273.33 |
| 2016-05-13 | 279.80 |
| 2016-05-12 | 286.26 |
| 2016-05-11 | 294.34 |
| 2016-05-10 | 312.12 |
| 2016-05-09 | 321.82 |
| 2016-05-06 | 329.90 |
| 2016-05-05 | 336.36 |
| 2016-05-04 | 342.83 |
| 2016-05-03 | 344.44 |
| 2016-04-29 | 339.60 |
| 2016-04-28 | 318.59 |
| 2016-04-27 | 287.88 |
| 2016-04-26 | 289.49 |
| 2016-04-25 | 307.27 |
| 2016-04-22 | 312.12 |
| 2016-04-21 | 304.04 |
| 2016-04-20 | 302.42 |
| 2016-04-19 | 302.42 |
| 2016-04-18 | 302.42 |
| 2016-04-15 | 304.04 |
| 2016-04-14 | 302.42 |
| 2016-04-13 | 304.04 |
| 2016-04-12 | 300.81 |
| 2016-04-11 | 302.42 |
| 2016-04-08 | 300.81 |
| 2016-04-07 | 297.58 |
| 2016-04-06 | 292.73 |
| 2016-04-05 | 292.73 |
| 2016-04-01 | 279.80 |
| 2016-03-31 | 279.80 |
| 2016-03-30 | 268.48 |
| 2016-03-29 | 262.02 |
| 2016-03-24 | 257.17 |
| 2016-03-23 | 258.79 |
| 2016-03-22 | 263.64 |
| 2016-03-21 | 257.17 |
| 2016-03-18 | 257.17 |
| 2016-03-17 | 257.17 |
| 2016-03-16 | 252.32 |
| 2016-03-15 | 247.47 |
| 2016-03-14 | 247.47 |
| 2016-03-11 | 260.40 |
| 2016-03-10 | 258.79 |
| 2016-03-09 | 249.09 |
| 2016-03-08 | 249.09 |
| 2016-03-07 | 253.94 |
| 2016-03-04 | 257.17 |
| 2016-03-03 | 266.87 |
| 2016-03-02 | 266.87 |
| 2016-03-01 | 268.48 |
| 2016-02-29 | 274.95 |
| 2016-02-26 | 252.32 |
| 2016-02-25 | 237.78 |
| 2016-02-24 | 223.23 |
| 2016-02-23 | 224.85 |
| 2016-02-22 | 226.46 |
| 2016-02-19 | 221.62 |
| 2016-02-18 | 221.62 |
| 2016-02-17 | 228.08 |
| 2016-02-16 | 234.55 |
| 2016-02-15 | 239.39 |
| 2016-02-12 | 231.31 |
| 2016-02-11 | 239.39 |
| 2016-02-05 | 250.71 |
| 2016-02-04 | 244.24 |
| 2016-02-03 | 239.39 |
| 2016-02-02 | 244.24 |
| 2016-02-01 | 241.01 |
| 2016-01-29 | 231.31 |
| 2016-01-28 | 223.23 |
| 2016-01-27 | 211.92 |
| 2016-01-26 | 207.07 |
| 2016-01-25 | 207.07 |
| 2016-01-22 | 200.61 |
| 2016-01-21 | 197.37 |
| 2016-01-20 | 197.37 |
| 2016-01-19 | 197.37 |
| 2016-01-18 | 189.29 |
| 2016-01-15 | 181.21 |
| 2016-01-14 | 176.36 |
| 2016-01-13 | 179.60 |
| 2016-01-12 | 176.36 |
| 2016-01-11 | 177.98 |
| 2016-01-08 | 179.60 |
| 2016-01-07 | 184.44 |
| 2016-01-06 | 186.06 |
| 2016-01-05 | 182.83 |
| 2016-01-04 | 184.44 |
| 2015-12-31 | 186.06 |
| 2015-12-30 | 190.91 |
| 2015-12-29 | 190.91 |
| 2015-12-28 | 189.29 |
| 2015-12-24 | 195.76 |
| 2015-12-23 | 192.53 |
| 2015-12-22 | 194.14 |
| 2015-12-21 | 192.53 |
| 2015-12-18 | 197.37 |
| 2015-12-17 | 202.22 |
| 2015-12-16 | 202.22 |
| 2015-12-15 | 203.84 |
| 2015-12-14 | 203.84 |
| 2015-12-11 | 207.07 |
| 2015-12-10 | 210.30 |
| 2015-12-09 | 211.92 |
| 2015-12-08 | 213.54 |
| 2015-12-07 | 215.15 |
| 2015-12-04 | 220.00 |
| 2015-12-03 | 216.77 |
| 2015-12-02 | 218.38 |
| 2015-12-01 | 220.00 |
| 2015-11-30 | 221.62 |
| 2015-11-27 | 229.70 |
| 2015-11-26 | 229.70 |
| 2015-11-25 | 231.31 |
| 2015-11-24 | 231.31 |
| 2015-11-23 | 232.93 |
| 2015-11-20 | 223.23 |
| 2015-11-19 | 224.85 |
| 2015-11-18 | 224.85 |
| 2015-11-17 | 221.62 |
| 2015-11-16 | 221.62 |
| 2015-11-13 | 220.00 |
| 2015-11-12 | 215.15 |
| 2015-11-11 | 210.30 |
| 2015-11-10 | 207.07 |
| 2015-11-09 | 203.84 |
| 2015-11-06 | 200.61 |
| 2015-11-05 | 197.37 |
| 2015-11-04 | 198.99 |
| 2015-11-03 | 198.99 |
| 2015-11-02 | 198.99 |
| 2015-10-30 | 197.37 |
| 2015-10-29 | 192.53 |
| 2015-10-28 | 197.37 |
| 2015-10-27 | 195.76 |
| 2015-10-26 | 198.99 |
| 2015-10-23 | 198.99 |
| 2015-10-22 | 198.99 |
| 2015-10-20 | 195.76 |
| 2015-10-19 | 200.61 |
| 2015-10-16 | 207.07 |
| 2015-10-15 | 203.84 |
| 2015-10-14 | 210.30 |
| 2015-10-13 | 202.22 |
| 2015-10-12 | 202.22 |
| 2015-10-09 | 198.99 |
| 2015-10-08 | 189.29 |
| 2015-10-07 | 194.14 |
| 2015-10-06 | 192.53 |
| 2015-10-05 | 192.53 |
| 2015-10-02 | 187.68 |
| 2015-09-30 | 192.53 |
| 2015-09-29 | 195.76 |
| 2015-09-25 | 198.99 |
| 2015-09-24 | 202.22 |
| 2015-09-23 | 202.22 |
| 2015-09-22 | 207.07 |
| 2015-09-21 | 203.84 |
| 2015-09-18 | 203.84 |
| 2015-09-17 | 205.45 |
| 2015-09-16 | 203.84 |
| 2015-09-15 | 205.45 |
| 2015-09-14 | 207.07 |
| 2015-09-11 | 210.30 |
| 2015-09-10 | 208.69 |
| 2015-09-09 | 218.38 |
| 2015-09-08 | 207.07 |
| 2015-09-07 | 203.84 |
| 2015-09-04 | 205.45 |
| 2015-09-02 | 205.45 |
| 2015-09-01 | 207.07 |
| 2015-08-31 | 205.45 |
| 2015-08-28 | 208.69 |
| 2015-08-27 | 205.45 |
| 2015-08-26 | 215.15 |
| 2015-08-25 | 207.07 |
| 2015-08-24 | 210.30 |
| 2015-08-21 | 223.23 |
| 2015-08-20 | 228.08 |
| 2015-08-19 | 231.31 |
| 2015-08-18 | 236.16 |
| 2015-08-17 | 234.95 |
| 2015-08-14 | 236.97 |
| 2015-08-13 | 237.37 |
| 2015-08-12 | 237.78 |
| 2015-08-11 | 238.99 |
| 2015-08-10 | 236.57 |
| 2015-08-07 | 229.70 |
| 2015-08-06 | 228.89 |
| 2015-08-05 | 226.87 |
| 2015-08-04 | 227.27 |
| 2015-08-03 | 226.87 |
| 2015-07-31 | 227.27 |
| 2015-07-30 | 226.46 |
| 2015-07-29 | 224.85 |
| 2015-07-28 | 222.42 |
| 2015-07-27 | 220.40 |
| 2015-07-24 | 221.21 |
| 2015-07-23 | 220.00 |
| 2015-07-22 | 218.79 |
| 2015-07-21 | 218.38 |
| 2015-07-20 | 216.36 |
| 2015-07-17 | 214.75 |
| 2015-07-16 | 212.73 |
| 2015-07-15 | 209.90 |
| 2015-07-14 | 211.52 |
| 2015-07-13 | 213.13 |
| 2015-07-10 | 207.07 |
| 2015-07-09 | 200.20 |
| 2015-07-08 | 178.79 |
| 2015-07-07 | 220.00 |
| 2015-07-06 | 217.58 |
| 2015-07-03 | 216.36 |
| 2015-07-02 | 217.98 |
| 2015-06-30 | 216.77 |
| 2015-06-29 | 215.15 |
| 2015-06-26 | 217.17 |
| 2015-06-25 | 222.83 |
| 2015-06-24 | 225.25 |
| 2015-06-23 | 232.12 |
| 2015-06-22 | 235.76 |
| 2015-06-19 | 234.14 |
| 2015-06-18 | 228.89 |
| 2015-06-17 | 216.77 |
| 2015-06-16 | 215.15 |
| 2015-06-15 | 217.58 |
| 2015-06-12 | 219.60 |
| 2015-06-11 | 218.79 |
| 2015-06-10 | 218.38 |
| 2015-06-09 | 217.17 |
| 2015-06-08 | 217.98 |
| 2015-06-05 | 217.98 |
| 2015-06-04 | 217.98 |
| 2015-06-03 | 220.00 |
| 2015-06-02 | 220.40 |
| 2015-06-01 | 219.19 |
| 2015-05-29 | 218.79 |
| 2015-05-28 | 215.56 |
| 2015-05-27 | 217.98 |
| 2015-05-26 | 223.23 |
| 2015-05-22 | 211.92 |
| 2015-05-21 | 211.92 |
| 2015-05-20 | 189.29 |
| 2015-05-19 | 178.79 |
| 2015-05-18 | 171.92 |
| 2015-05-15 | 165.45 |
| 2015-05-14 | 158.59 |
| 2015-05-13 | 157.37 |
| 2015-05-12 | 153.33 |
| 2015-05-11 | 154.14 |
| 2015-05-08 | 153.33 |
| 2015-05-07 | 152.93 |
| 2015-05-06 | 152.12 |
| 2015-05-05 | 154.55 |
| 2015-05-04 | 153.74 |
| 2015-04-30 | 154.55 |
| 2015-04-29 | 154.55 |
| 2015-04-28 | 155.76 |
| 2015-04-27 | 154.55 |
| 2015-04-24 | 154.95 |
| 2015-04-23 | 157.37 |
| 2015-04-22 | 154.95 |
| 2015-04-21 | 153.33 |
| 2015-04-20 | 157.78 |
| 2015-04-17 | 158.99 |
| 2015-04-16 | 160.20 |
| 2015-04-15 | 158.99 |
| 2015-04-14 | 161.01 |
| 2015-04-13 | 158.99 |
| 2015-04-10 | 160.61 |
| 2015-04-09 | 160.20 |
| 2015-04-08 | 158.59 |
| 2015-04-02 | 156.16 |
| 2015-04-01 | 154.55 |
| 2015-03-31 | 152.93 |
| 2015-03-30 | 151.31 |
| 2015-03-27 | 149.70 |
| 2015-03-26 | 147.27 |
| 2015-03-25 | 146.06 |
| 2015-03-24 | 146.06 |
| 2015-03-23 | 144.04 |
| 2015-03-20 | 143.23 |
| 2015-03-19 | 142.02 |
| 2015-03-18 | 142.42 |
| 2015-03-17 | 142.42 |
| 2015-03-16 | 143.64 |
| 2015-03-13 | 143.23 |
| 2015-03-12 | 141.62 |
| 2015-03-11 | 143.64 |
| 2015-03-10 | 144.44 |
| 2015-03-09 | 145.66 |
| 2015-03-06 | 144.85 |
| 2015-03-05 | 144.85 |
| 2015-03-04 | 144.44 |
| 2015-03-03 | 145.66 |
| 2015-03-02 | 140.81 |
| 2015-02-27 | 139.19 |
| 2015-02-26 | 140.40 |
| 2015-02-25 | 140.81 |
| 2015-02-24 | 140.40 |
| 2015-02-23 | 140.81 |
| 2015-02-18 | 141.21 |
| 2015-02-17 | 140.00 |
| 2015-02-16 | 140.00 |
| 2015-02-13 | 138.38 |
| 2015-02-12 | 135.96 |
| 2015-02-11 | 135.96 |
| 2015-02-10 | 133.54 |
| 2015-02-09 | 133.13 |
| 2015-02-06 | 132.32 |
| 2015-02-05 | 132.32 |
| 2015-02-04 | 133.13 |
| 2015-02-03 | 134.34 |
| 2015-02-02 | 133.94 |
| 2015-01-30 | 136.36 |
| 2015-01-29 | 137.58 |
| 2015-01-28 | 138.79 |
| 2015-01-27 | 139.60 |
| 2015-01-26 | 140.40 |
| 2015-01-23 | 140.40 |
| 2015-01-22 | 138.38 |
| 2015-01-21 | 138.38 |
| 2015-01-20 | 141.21 |
| 2015-01-19 | 141.21 |
| 2015-01-16 | 141.21 |
| 2015-01-15 | 138.79 |
| 2015-01-14 | 138.79 |
| 2015-01-13 | 137.98 |
| 2015-01-12 | 137.98 |
| 2015-01-09 | 142.02 |
| 2015-01-08 | 143.23 |
| 2015-01-07 | 142.42 |
| 2015-01-06 | 142.83 |
| 2015-01-05 | 143.64 |
| 2015-01-02 | 144.44 |
| 2014-12-31 | 146.46 |
| 2014-12-30 | 147.68 |
| 2014-12-29 | 137.17 |
| 2014-12-24 | 138.79 |
| 2014-12-23 | 135.15 |
| 2014-12-22 | 129.49 |
| 2014-12-19 | 121.41 |
| 2014-12-18 | 119.39 |
| 2014-12-17 | 114.95 |
| 2014-12-16 | 113.74 |
| 2014-12-15 | 113.33 |
| 2014-12-12 | 114.14 |
| 2014-12-11 | 112.12 |
| 2014-12-10 | 110.10 |
| 2014-12-09 | 104.85 |
| 2014-12-08 | 106.46 |
| 2014-12-05 | 106.06 |
| 2014-12-04 | 104.85 |
| 2014-12-03 | 103.23 |
| 2014-12-02 | 102.83 |
| 2014-12-01 | 107.68 |
| 2014-11-28 | 112.53 |
| 2014-11-27 | 112.53 |
| 2014-11-26 | 112.53 |
| 2014-11-25 | 114.14 |
| 2014-11-24 | 115.76 |
| 2014-11-21 | 113.33 |
| 2014-11-20 | 112.53 |
| 2014-11-19 | 112.53 |
| 2014-11-18 | 110.10 |
| 2014-11-17 | 109.70 |
| 2014-11-14 | 109.70 |
| 2014-11-13 | 108.48 |
| 2014-11-12 | 110.10 |
| 2014-11-11 | 110.51 |
| 2014-11-10 | 110.10 |
| 2014-11-07 | 103.70 |
| 2014-11-06 | 103.70 |
| 2014-11-05 | 102.69 |
| 2014-11-04 | 103.70 |
| 2014-11-03 | 102.69 |
| 2014-10-31 | 102.69 |
| 2014-10-30 | 96.97 |
| 2014-10-29 | 92.93 |
| 2014-10-28 | 89.90 |
| 2014-10-27 | 80.47 |
| 2014-10-24 | 76.43 |
| 2014-10-23 | 73.74 |
| 2014-10-22 | 73.74 |
| 2014-10-21 | 73.74 |
| 2014-10-20 | 74.07 |
| 2014-10-17 | 73.06 |
| 2014-10-16 | 72.73 |
| 2014-10-15 | 74.41 |
| 2014-10-14 | 75.42 |
| 2014-10-13 | 76.09 |
| 2014-10-10 | 75.76 |
| 2014-10-09 | 77.78 |
| 2014-10-08 | 77.44 |
| 2014-10-07 | 79.80 |
| 2014-10-06 | 79.80 |
| 2014-10-03 | 76.09 |
| 2014-09-30 | 71.38 |
| 2014-09-29 | 74.07 |
| 2014-09-26 | 75.76 |
| 2014-09-25 | 71.72 |
| 2014-09-24 | 72.05 |
| 2014-09-23 | 70.37 |
| 2014-09-22 | 70.03 |
| 2014-09-19 | 67.00 |
| 2014-09-18 | 61.95 |
| 2014-09-17 | 61.28 |
| 2014-09-16 | 57.24 |
| 2014-09-15 | 55.22 |
| 2014-09-12 | 50.84 |
| 2014-09-11 | 50.17 |
| 2014-09-10 | 47.81 |
| 2014-09-08 | 48.15 |
| 2014-09-05 | 48.15 |
| 2014-09-04 | 47.14 |
| 2014-09-03 | 47.14 |
| 2014-09-02 | 46.46 |
| 2014-09-01 | 45.79 |
| 2014-08-29 | 47.14 |
| 2014-08-28 | 46.46 |
| 2014-08-27 | 47.14 |
| 2014-08-26 | 47.47 |
| 2014-08-25 | 47.14 |
| 2014-08-22 | 45.12 |
| 2014-08-21 | 45.45 |
| 2014-08-20 | 48.15 |
| 2014-08-19 | 46.13 |
| 2014-08-18 | 45.79 |
| 2014-08-15 | 47.14 |
| 2014-08-14 | 46.80 |
| 2014-08-13 | 48.15 |
| 2014-08-12 | 47.81 |
| 2014-08-11 | 50.84 |
| 2014-08-08 | 49.83 |
| 2014-08-07 | 51.85 |
| 2014-08-06 | 52.86 |
| 2014-08-05 | 53.20 |
| 2014-08-04 | 53.20 |
| 2014-08-01 | 52.19 |
| 2014-07-31 | 53.87 |
| 2014-07-30 | 54.55 |
| 2014-07-29 | 54.55 |
| 2014-07-28 | 54.55 |
| 2014-07-25 | 54.55 |
| 2014-07-24 | 54.55 |
| 2014-07-23 | 55.89 |
| 2014-07-22 | 54.88 |
| 2014-07-21 | 53.87 |
| 2014-07-18 | 55.56 |
| 2014-07-17 | 57.24 |
| 2014-07-16 | 56.90 |
| 2014-07-15 | 56.57 |
| 2014-07-14 | 55.56 |
| 2014-07-11 | 55.56 |
| 2014-07-10 | 54.88 |
| 2014-07-09 | 54.21 |
| 2014-07-08 | 53.87 |
| 2014-07-07 | 56.23 |
| 2014-07-04 | 56.23 |
| 2014-07-03 | 54.55 |
| 2014-07-02 | 54.88 |
| 2014-06-30 | 54.55 |
| 2014-06-27 | 54.55 |
| 2014-06-26 | 53.54 |
| 2014-06-25 | 53.20 |
| 2014-06-24 | 51.18 |
| 2014-06-23 | 48.48 |
| 2014-06-20 | 46.80 |
| 2014-06-19 | 42.42 |
| 2014-06-18 | 41.75 |
| 2014-06-17 | 41.08 |
| 2014-06-16 | 39.73 |
| 2014-06-13 | 38.38 |
| 2014-06-12 | 37.04 |
| 2014-06-11 | 31.99 |
| 2014-06-10 | 30.64 |
| 2014-06-09 | 30.30 |
| 2014-06-06 | 29.97 |
| 2014-06-05 | 30.30 |
| 2014-06-04 | 29.97 |
| 2014-06-03 | 29.63 |
| 2014-05-30 | 29.97 |
| 2014-05-29 | 29.29 |
| 2014-05-28 | 28.96 |
| 2014-05-27 | 28.96 |
| 2014-05-26 | 28.96 |
| 2014-05-23 | 29.29 |
| 2014-05-22 | 29.63 |
| 2014-05-21 | 29.63 |
| 2014-05-20 | 28.28 |
| 2014-05-19 | 29.29 |
| 2014-05-16 | 30.98 |
| 2014-05-15 | 30.98 |
| 2014-05-14 | 31.65 |
| 2014-05-13 | 32.66 |
| 2014-05-12 | 31.99 |
| 2014-05-09 | 29.97 |
| 2014-05-08 | 29.97 |
| 2014-05-07 | 30.30 |
| 2014-05-05 | 31.65 |
| 2014-05-02 | 30.30 |
| 2014-04-30 | 29.63 |
| 2014-04-29 | 28.28 |
| 2014-04-28 | 28.96 |
| 2014-04-25 | 28.96 |
| 2014-04-24 | 29.63 |
| 2014-04-23 | 30.30 |
| 2014-04-22 | 29.97 |
| 2014-04-17 | 30.64 |
| 2014-04-16 | 29.97 |
| 2014-04-15 | 29.63 |
| 2014-04-14 | 30.98 |
| 2014-04-11 | 29.63 |
| 2014-04-10 | 30.98 |
| 2014-04-09 | 30.64 |
| 2014-04-08 | 30.64 |
| 2014-04-07 | 30.64 |
| 2014-04-04 | 31.31 |
| 2014-04-03 | 32.32 |
| 2014-04-02 | 30.98 |
| 2014-04-01 | 31.65 |
| 2014-03-31 | 30.98 |
| 2014-03-28 | 30.64 |
| 2014-03-27 | 30.30 |
| 2014-03-26 | 30.64 |
| 2014-03-25 | 29.97 |
| 2014-03-24 | 30.98 |
| 2014-03-21 | 30.30 |
| 2014-03-20 | 28.96 |
| 2014-03-19 | 29.29 |
| 2014-03-18 | 30.64 |
| 2014-03-17 | 29.97 |
| 2014-03-14 | 30.30 |
| 2014-03-13 | 30.30 |
| 2014-03-12 | 29.29 |
| 2014-03-11 | 28.62 |
| 2014-03-10 | 29.63 |
| 2014-03-07 | 30.98 |
| 2014-03-06 | 31.31 |
| 2014-03-05 | 31.31 |
| 2014-03-04 | 32.32 |
| 2014-03-03 | 31.99 |
| 2014-02-28 | 31.99 |
| 2014-02-27 | 32.66 |
| 2014-02-26 | 33.67 |
| 2014-02-25 | 33.33 |
| 2014-02-24 | 35.02 |
| 2014-02-21 | 35.69 |
| 2014-02-20 | 35.02 |
| 2014-02-19 | 35.35 |
| 2014-02-18 | 34.68 |
| 2014-02-17 | 34.68 |
| 2014-02-14 | 34.34 |
| 2014-02-13 | 33.00 |
| 2014-02-12 | 33.00 |
| 2014-02-11 | 34.68 |
| 2014-02-10 | 28.96 |
| 2014-02-07 | 27.95 |
| 2014-02-06 | 27.61 |
| 2014-02-05 | 26.60 |
| 2014-02-04 | 27.27 |
| 2014-01-30 | 27.27 |
| 2014-01-29 | 27.27 |
| 2014-01-28 | 27.27 |
| 2014-01-27 | 26.60 |
| 2014-01-24 | 26.94 |
| 2014-01-23 | 27.27 |
| 2014-01-22 | 26.60 |
| 2014-01-21 | 26.60 |
| 2014-01-20 | 26.26 |
| 2014-01-17 | 26.26 |
| 2014-01-16 | 25.93 |
| 2014-01-15 | 25.93 |
| 2014-01-14 | 26.26 |
| 2014-01-13 | 26.60 |
| 2014-01-10 | 26.26 |
| 2014-01-09 | 26.26 |
| 2014-01-08 | 26.60 |
| 2014-01-07 | 26.60 |
| 2014-01-06 | 27.27 |
| 2014-01-03 | 27.27 |
| 2014-01-02 | 27.61 |
| 2013-12-31 | 27.61 |
| 2013-12-30 | 27.95 |
| 2013-12-27 | 27.95 |
| 2013-12-24 | 27.95 |
| 2013-12-23 | 27.61 |
| 2013-12-20 | 27.95 |
| 2013-12-19 | 27.95 |
| 2013-12-18 | 27.95 |
| 2013-12-17 | 27.61 |
| 2013-12-16 | 27.95 |
| 2013-12-13 | 28.28 |
| 2013-12-12 | 28.28 |
| 2013-12-11 | 27.95 |
| 2013-12-10 | 28.28 |
| 2013-12-09 | 28.28 |
| 2013-12-06 | 27.95 |
| 2013-12-05 | 27.95 |
| 2013-12-04 | 28.28 |
| 2013-12-03 | 28.62 |
| 2013-12-02 | 27.95 |
| 2013-11-29 | 27.61 |
| 2013-11-28 | 27.27 |
| 2013-11-27 | 26.60 |
| 2013-11-26 | 26.26 |
| 2013-11-25 | 26.60 |
| 2013-11-22 | 26.26 |
| 2013-11-21 | 25.59 |
| 2013-11-20 | 26.60 |
| 2013-11-19 | 27.27 |
| 2013-11-18 | 27.27 |
| 2013-11-15 | 26.94 |
| 2013-11-14 | 26.94 |
| 2013-11-13 | 26.94 |
| 2013-11-12 | 27.27 |
| 2013-11-11 | 28.28 |
| 2013-11-08 | 28.28 |
| 2013-11-07 | 28.28 |
| 2013-11-06 | 28.62 |
| 2013-11-05 | 28.96 |
| 2013-11-04 | 28.62 |
| 2013-11-01 | 27.61 |
| 2013-10-31 | 26.26 |
| 2013-10-30 | 25.59 |
| 2013-10-29 | 23.91 |
| 2013-10-28 | 22.90 |
| 2013-10-25 | 22.56 |
| 2013-10-24 | 21.55 |
| 2013-10-23 | 18.18 |
| 2013-10-22 | 18.18 |
| 2013-10-21 | 16.84 |
| 2013-10-18 | 15.49 |
| 2013-10-17 | 15.49 |
| 2013-10-16 | 15.49 |
| 2013-10-15 | 14.81 |
| 2013-10-11 | 14.48 |
| 2013-10-10 | 14.48 |
| 2013-10-09 | 14.48 |
| 2013-10-08 | 15.15 |
| 2013-10-07 | 14.81 |
| 2013-10-04 | 15.82 |
| 2013-10-03 | 16.84 |
| 2013-10-02 | 16.84 |
| 2013-09-30 | 15.49 |
| 2013-09-27 | 14.81 |
| 2013-09-26 | 14.81 |
| 2013-09-25 | 15.82 |
| 2013-09-24 | 15.15 |
| 2013-09-23 | 14.81 |
| 2013-09-19 | 16.16 |
| 2013-09-18 | 15.49 |
| 2013-09-17 | 13.80 |
| 2013-09-16 | 15.49 |
| 2013-09-13 | 17.85 |
| 2013-09-12 | 18.52 |
| 2013-09-11 | 20.54 |
| 2013-09-10 | 19.19 |
| 2013-09-09 | 18.86 |
| 2013-09-06 | 19.87 |
| 2013-09-05 | 20.54 |
| 2013-09-04 | 18.86 |
| 2013-09-03 | 18.86 |
| 2013-09-02 | 19.19 |
| 2013-08-30 | 18.86 |
| 2013-08-29 | 18.52 |
| 2013-08-28 | 16.16 |
| 2013-08-27 | 17.17 |
| 2013-08-26 | 20.54 |
| 2013-08-23 | 19.87 |
| 2013-08-22 | 18.86 |
| 2013-08-21 | 19.53 |
| 2013-08-20 | 20.20 |
| 2013-08-19 | 20.20 |
| 2013-08-16 | 18.86 |
| 2013-08-15 | 18.52 |
| 2013-08-13 | 17.85 |
| 2013-08-12 | 17.17 |
| 2013-08-09 | 15.49 |
| 2013-08-08 | 15.82 |
| 2013-08-07 | 14.48 |
| 2013-08-06 | 15.82 |
| 2013-08-05 | 15.15 |
| 2013-08-02 | 15.15 |
| 2013-08-01 | 14.14 |
| 2013-07-31 | 12.79 |
| 2013-07-30 | 12.12 |
| 2013-07-29 | 11.78 |
| 2013-07-26 | 11.78 |
| 2013-07-25 | 12.46 |
| 2013-07-24 | 11.11 |
| 2013-07-23 | 9.43 |
| 2013-07-22 | 8.75 |
| 2013-07-19 | 6.73 |
| 2013-07-18 | 6.73 |
| 2013-07-17 | 5.39 |
| 2013-07-16 | 4.38 |
| 2013-07-15 | 4.04 |
| 2013-07-12 | 4.71 |
| 2013-07-11 | 3.37 |
| 2013-07-10 | 2.36 |
| 2013-07-09 | 2.02 |
| 2013-07-08 | 2.69 |
| 2013-07-05 | 2.69 |
| 2013-07-04 | 2.02 |
| 2013-07-03 | 1.35 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | -0.67 |
| 2013-06-27 | -1.01 |
| 2013-06-26 | -1.01 |
| 2013-06-25 | -1.68 |
| 2013-06-24 | -2.02 |
| 2013-06-21 | -1.68 |
| 2013-06-20 | -2.02 |
| 2013-06-19 | -2.36 |
| 2013-06-18 | -1.68 |
| 2013-06-17 | -2.02 |
| 2013-06-14 | -1.68 |
| 2013-06-13 | -2.36 |
| 2013-06-11 | -2.02 |
| 2013-06-10 | -2.02 |
| 2013-06-07 | -2.02 |
| 2013-06-06 | -2.02 |
| 2013-06-05 | -2.36 |
| 2013-06-04 | -2.02 |
| 2013-06-03 | -2.36 |
| 2013-05-31 | -2.02 |
| 2013-05-30 | -1.68 |
| 2013-05-29 | -2.36 |
| 2013-05-28 | -1.68 |
| 2013-05-27 | -2.02 |
| 2013-05-24 | -2.02 |
| 2013-05-23 | -2.02 |
| 2013-05-22 | -2.36 |
| 2013-05-21 | -1.68 |
| 2013-05-20 | -1.68 |
| 2013-05-16 | -2.36 |
| 2013-05-15 | -1.68 |
| 2013-05-14 | -2.02 |
| 2013-05-13 | -2.02 |
| 2013-05-10 | -2.36 |
| 2013-05-09 | -1.68 |
| 2013-05-08 | -1.35 |
| 2013-05-07 | -2.02 |
| 2013-05-06 | -1.68 |
| 2013-05-03 | -1.68 |
| 2013-05-02 | -1.68 |
| 2013-04-30 | -1.01 |
| 2013-04-29 | -1.35 |
| 2013-04-26 | -1.01 |
| 2013-04-25 | -1.35 |
| 2013-04-24 | -1.68 |
| 2013-04-23 | -1.35 |
| 2013-04-22 | -1.68 |
| 2013-04-19 | -1.01 |
| 2013-04-18 | -1.01 |
| 2013-04-17 | -1.01 |
| 2013-04-16 | -1.35 |
| 2013-04-15 | -2.02 |
| 2013-04-12 | -1.35 |
| 2013-04-11 | -2.02 |
| 2013-04-10 | -3.03 |
| 2013-04-09 | -2.36 |
| 2013-04-08 | -2.36 |
| 2013-04-05 | -2.69 |
| 2013-04-03 | -1.01 |
| 2013-04-02 | -0.34 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.34 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | -1.35 |
| 2013-03-22 | -2.02 |
| 2013-03-21 | -0.67 |
| 2013-03-20 | -1.35 |
| 2013-03-19 | 0.34 |
| 2013-03-18 | 0.34 |
| 2013-03-15 | 0.67 |
| 2013-03-14 | 1.01 |
| 2013-03-13 | -0.67 |
| 2013-03-12 | -1.68 |
| 2013-03-11 | -1.35 |
| 2013-03-08 | -1.01 |
| 2013-03-07 | -1.35 |
| 2013-03-06 | -0.34 |
| 2013-03-05 | -0.67 |
| 2013-03-04 | -1.35 |
| 2013-03-01 | -1.35 |
| 2013-02-28 | -1.01 |
| 2013-02-27 | -1.01 |
| 2013-02-26 | -0.67 |
| 2013-02-25 | -0.34 |
| 2013-02-22 | -0.67 |
| 2013-02-21 | -0.34 |
| 2013-02-20 | -0.67 |
| 2013-02-19 | -0.34 |
| 2013-02-18 | -0.34 |
| 2013-02-15 | -0.67 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | -0.67 |
| 2013-02-07 | -2.02 |
| 2013-02-06 | -2.02 |
| 2013-02-05 | -0.67 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | -2.02 |
| 2013-01-31 | -2.36 |
| 2013-01-30 | -2.69 |
| 2013-01-29 | -2.36 |
| 2013-01-28 | -2.36 |
| 2013-01-25 | -3.03 |
| 2013-01-24 | -2.69 |
| 2013-01-23 | -3.03 |
| 2013-01-22 | -3.37 |
| 2013-01-21 | -3.70 |
| 2013-01-18 | -3.37 |
| 2013-01-17 | -4.04 |
| 2013-01-16 | -4.04 |
| 2013-01-15 | -4.38 |
| 2013-01-14 | -5.72 |
| 2013-01-11 | -7.74 |
| 2013-01-10 | -7.07 |
| 2013-01-09 | -5.72 |
| 2013-01-08 | -5.72 |
| 2013-01-07 | -5.05 |
| 2013-01-04 | -5.05 |
| 2013-01-03 | -5.05 |
| 2013-01-02 | -5.05 |
| 2012-12-31 | -4.38 |
| 2012-12-28 | -4.38 |
| 2012-12-27 | -4.38 |
| 2012-12-24 | -4.04 |
| 2012-12-21 | -3.70 |
| 2012-12-20 | -3.03 |
| 2012-12-19 | -2.36 |
| 2012-12-18 | -4.04 |
| 2012-12-17 | -3.70 |
| 2012-12-14 | -3.03 |
| 2012-12-13 | -3.03 |
| 2012-12-12 | -3.03 |
| 2012-12-11 | -3.03 |
| 2012-12-10 | -3.37 |
| 2012-12-07 | -2.36 |
| 2012-12-06 | -2.36 |
| 2012-12-05 | -2.36 |
| 2012-12-04 | -3.37 |
| 2012-12-03 | -3.03 |
| 2012-11-30 | -3.70 |
| 2012-11-29 | -4.38 |
| 2012-11-28 | -4.04 |
| 2012-11-27 | -3.37 |
| 2012-11-26 | -3.37 |
| 2012-11-23 | -3.03 |
| 2012-11-22 | -4.04 |
| 2012-11-21 | -4.71 |
| 2012-11-20 | -5.05 |
| 2012-11-19 | -5.05 |
| 2012-11-16 | -5.05 |
| 2012-11-15 | -4.38 |
| 2012-11-14 | -4.38 |
| 2012-11-13 | -5.39 |
| 2012-11-12 | -4.71 |
| 2012-11-09 | -5.05 |
| 2012-11-08 | -4.38 |
| 2012-11-07 | -4.04 |
| 2012-11-06 | -4.04 |
| 2012-11-05 | -3.70 |
| 2012-11-02 | -2.69 |
| 2012-11-01 | -3.03 |
| 2012-10-31 | -2.02 |
| 2012-10-30 | -2.02 |
| 2012-10-29 | 0.67 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 0.34 |
| 2012-10-24 | 1.01 |
| 2012-10-22 | 2.36 |
| 2012-10-19 | 3.03 |
| 2012-10-18 | 1.35 |
| 2012-10-17 | 0.34 |
| 2012-10-16 | 0.34 |
| 2012-10-15 | 0.34 |
| 2012-10-12 | 0.67 |
| 2012-10-11 | 0.67 |
| 2012-10-10 | 0.67 |
| 2012-10-09 | 0.67 |
| 2012-10-08 | 0.34 |
| 2012-10-05 | 0.34 |
| 2012-10-04 | 0.34 |
| 2012-10-03 | 0.34 |
| 2012-09-28 | 0.67 |
| 2012-09-27 | 1.01 |
| 2012-09-26 | 1.01 |
| 2012-09-25 | 0.67 |
| 2012-09-24 | 0.34 |
| 2012-09-21 | 0.34 |
| 2012-09-20 | -2.02 |
| 2012-09-19 | -1.68 |
| 2012-09-18 | -1.68 |
| 2012-09-17 | -0.67 |
| 2012-09-14 | -1.01 |
| 2012-09-13 | -1.35 |
| 2012-09-12 | -1.01 |
| 2012-09-11 | -1.35 |
| 2012-09-10 | -1.01 |
| 2012-09-07 | -2.02 |
| 2012-09-06 | -2.69 |
| 2012-09-05 | -3.03 |
| 2012-09-04 | -2.69 |
| 2012-09-03 | -2.69 |
| 2012-08-31 | -3.03 |
| 2012-08-30 | -3.03 |
| 2012-08-29 | -2.69 |
| 2012-08-28 | -2.69 |
| 2012-08-27 | -2.02 |
| 2012-08-24 | -1.68 |
| 2012-08-23 | -1.68 |
| 2012-08-22 | -1.35 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.67 |
| 2012-08-17 | 0.34 |
| 2012-08-16 | 0.67 |
| 2012-08-15 | 0.34 |
| 2012-08-14 | 1.68 |
| 2012-08-13 | 1.35 |
| 2012-08-10 | 1.68 |
| 2012-08-09 | 1.68 |
| 2012-08-08 | 1.68 |
| 2012-08-07 | 1.68 |
| 2012-08-06 | 2.02 |
| 2012-08-03 | 1.68 |
| 2012-08-02 | 2.02 |
| 2012-08-01 | 2.02 |
| 2012-07-31 | 1.68 |
| 2012-07-30 | 2.02 |
| 2012-07-27 | 1.68 |
| 2012-07-26 | 1.68 |
| 2012-07-25 | 2.02 |
| 2012-07-24 | 2.69 |
| 2012-07-23 | 2.02 |
| 2012-07-20 | 2.02 |
| 2012-07-19 | 2.36 |
| 2012-07-18 | 2.69 |
| 2012-07-17 | 3.37 |
| 2012-07-16 | 3.70 |
| 2012-07-13 | 3.37 |
| 2012-07-12 | 3.37 |
| 2012-07-11 | 4.38 |
| 2012-07-10 | 3.03 |
| 2012-07-09 | 4.04 |
| 2012-07-06 | 4.71 |
| 2012-07-05 | 4.38 |
| 2012-07-04 | 3.37 |
| 2012-07-03 | 2.02 |
| 2012-06-29 | 1.01 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.34 |
| 2012-06-26 | -0.34 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.34 |
| 2012-06-21 | 0.67 |
| 2012-06-20 | 0.67 |
| 2012-06-19 | 1.01 |
| 2012-06-18 | 1.01 |
| 2012-06-15 | 1.01 |
| 2012-06-14 | 1.01 |
| 2012-06-13 | 1.01 |
| 2012-06-12 | 1.01 |
| 2012-06-11 | 1.01 |
| 2012-06-08 | 1.01 |
| 2012-06-07 | 1.68 |
| 2012-06-06 | 2.02 |
| 2012-06-05 | 2.02 |
| 2012-06-04 | 2.02 |
| 2012-06-01 | 3.03 |
| 2012-05-31 | 2.69 |
| 2012-05-30 | 2.36 |
| 2012-05-29 | 2.69 |
| 2012-05-28 | 2.36 |
| 2012-05-25 | 2.02 |
| 2012-05-24 | 2.02 |
| 2012-05-23 | 1.68 |
| 2012-05-22 | 2.02 |
| 2012-05-21 | 1.68 |
| 2012-05-18 | 1.68 |
| 2012-05-17 | 2.69 |
| 2012-05-16 | 2.69 |
| 2012-05-15 | 3.37 |
| 2012-05-14 | 2.69 |
| 2012-05-11 | 3.37 |
| 2012-05-10 | 4.38 |
| 2012-05-09 | 4.38 |
| 2012-05-08 | 4.71 |
| 2012-05-07 | 4.71 |
| 2012-05-04 | 5.39 |
| 2012-05-03 | 5.39 |
| 2012-05-02 | 5.39 |
| 2012-04-30 | 4.71 |
| 2012-04-27 | 4.04 |
| 2012-04-26 | 3.70 |
| 2012-04-25 | 3.03 |
| 2012-04-24 | 3.70 |
| 2012-04-23 | 4.38 |
| 2012-04-20 | 5.05 |
| 2012-04-19 | 5.39 |
| 2012-04-18 | 5.05 |
| 2012-04-17 | 5.05 |
| 2012-04-16 | 5.39 |
| 2012-04-13 | 6.40 |
| 2012-04-12 | 6.06 |
| 2012-04-11 | 6.06 |
| 2012-04-10 | 7.07 |
| 2012-04-05 | 7.41 |
| 2012-04-03 | 6.73 |
| 2012-04-02 | 5.39 |
| 2012-03-30 | 5.39 |
| 2012-03-29 | 6.06 |
| 2012-03-28 | 7.41 |
| 2012-03-27 | 8.08 |
| 2012-03-26 | 7.41 |
| 2012-03-23 | 8.42 |
| 2012-03-22 | 8.08 |
| 2012-03-21 | 10.10 |
| 2012-03-20 | 10.10 |
| 2012-03-19 | 9.76 |
| 2012-03-16 | 3.70 |
| 2012-03-15 | 0.67 |
| 2012-03-14 | 0.67 |
| 2012-03-13 | 0.34 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | -0.34 |
| 2012-03-08 | -1.35 |
| 2012-03-07 | -3.37 |
| 2012-03-06 | -4.71 |
| 2012-03-05 | -4.04 |
| 2012-03-02 | -3.03 |
| 2012-03-01 | -2.36 |
| 2012-02-29 | -2.02 |
| 2012-02-28 | -2.02 |
| 2012-02-27 | -1.68 |
| 2012-02-24 | -1.35 |
| 2012-02-23 | -1.01 |
| 2012-02-22 | -2.69 |
| 2012-02-21 | -2.36 |
| 2012-02-20 | -2.02 |
| 2012-02-17 | -2.02 |
| 2012-02-16 | -1.01 |
| 2012-02-15 | -1.01 |
| 2012-02-14 | -0.67 |
| 2012-02-13 | -0.67 |
| 2012-02-10 | -0.34 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | 0.34 |
| 2012-02-07 | 0.34 |
| 2012-02-06 | 0.34 |
| 2012-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy