Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-12-24 | 256.37 |
| 2025-12-23 | 256.37 |
| 2025-12-22 | 256.37 |
| 2025-12-19 | 261.42 |
| 2025-12-18 | 258.06 |
| 2025-12-17 | 259.74 |
| 2025-12-16 | 263.10 |
| 2025-12-15 | 251.33 |
| 2025-12-12 | 237.88 |
| 2025-12-11 | 237.04 |
| 2025-12-10 | 237.88 |
| 2025-12-09 | 238.72 |
| 2025-12-08 | 243.77 |
| 2025-12-05 | 247.97 |
| 2025-12-04 | 249.65 |
| 2025-12-03 | 249.65 |
| 2025-12-02 | 247.97 |
| 2025-12-01 | 246.29 |
| 2025-11-28 | 249.65 |
| 2025-11-27 | 251.33 |
| 2025-11-26 | 249.65 |
| 2025-11-25 | 252.17 |
| 2025-11-24 | 250.49 |
| 2025-11-21 | 246.29 |
| 2025-11-20 | 256.37 |
| 2025-11-19 | 255.53 |
| 2025-11-18 | 256.37 |
| 2025-11-17 | 264.78 |
| 2025-11-14 | 266.46 |
| 2025-11-13 | 272.34 |
| 2025-11-12 | 274.87 |
| 2025-11-11 | 272.34 |
| 2025-11-10 | 269.82 |
| 2025-11-07 | 263.10 |
| 2025-11-06 | 260.58 |
| 2025-11-05 | 252.17 |
| 2025-11-04 | 251.33 |
| 2025-11-03 | 256.37 |
| 2025-10-31 | 258.90 |
| 2025-10-30 | 263.10 |
| 2025-10-28 | 277.39 |
| 2025-10-27 | 263.94 |
| 2025-10-24 | 263.94 |
| 2025-10-23 | 310.17 |
| 2025-10-22 | 230.32 |
| 2025-10-21 | 232.84 |
| 2025-10-20 | 225.28 |
| 2025-10-17 | 227.80 |
| 2025-10-16 | 230.32 |
| 2025-10-15 | 232.84 |
| 2025-10-14 | 232.00 |
| 2025-10-13 | 232.84 |
| 2025-10-10 | 228.64 |
| 2025-10-09 | 218.55 |
| 2025-10-08 | 216.87 |
| 2025-10-06 | 216.87 |
| 2025-10-03 | 216.03 |
| 2025-10-02 | 216.87 |
| 2025-09-30 | 214.35 |
| 2025-09-29 | 214.35 |
| 2025-09-26 | 214.35 |
| 2025-09-25 | 215.19 |
| 2025-09-24 | 224.44 |
| 2025-09-23 | 223.59 |
| 2025-09-22 | 222.75 |
| 2025-09-19 | 219.39 |
| 2025-09-18 | 219.39 |
| 2025-09-17 | 223.59 |
| 2025-09-16 | 221.91 |
| 2025-09-15 | 221.91 |
| 2025-09-12 | 221.91 |
| 2025-09-11 | 222.75 |
| 2025-09-10 | 220.23 |
| 2025-09-09 | 218.55 |
| 2025-09-08 | 221.91 |
| 2025-09-05 | 219.39 |
| 2025-09-04 | 215.19 |
| 2025-09-03 | 213.51 |
| 2025-09-02 | 216.03 |
| 2025-09-01 | 222.75 |
| 2025-08-29 | 223.59 |
| 2025-08-28 | 232.00 |
| 2025-08-27 | 226.96 |
| 2025-08-26 | 237.04 |
| 2025-08-25 | 236.20 |
| 2025-08-22 | 232.84 |
| 2025-08-21 | 233.68 |
| 2025-08-20 | 232.00 |
| 2025-08-19 | 232.00 |
| 2025-08-18 | 235.36 |
| 2025-08-15 | 239.56 |
| 2025-08-14 | 239.56 |
| 2025-08-13 | 244.61 |
| 2025-08-12 | 244.61 |
| 2025-08-11 | 237.04 |
| 2025-08-08 | 227.80 |
| 2025-08-07 | 220.23 |
| 2025-08-06 | 214.35 |
| 2025-08-05 | 221.07 |
| 2025-08-04 | 219.39 |
| 2025-08-01 | 217.71 |
| 2025-07-31 | 218.55 |
| 2025-07-30 | 229.48 |
| 2025-07-29 | 230.32 |
| 2025-07-28 | 234.52 |
| 2025-07-25 | 240.40 |
| 2025-07-24 | 237.04 |
| 2025-07-23 | 234.52 |
| 2025-07-22 | 238.72 |
| 2025-07-21 | 236.20 |
| 2025-07-18 | 233.68 |
| 2025-07-17 | 239.56 |
| 2025-07-16 | 235.36 |
| 2025-07-15 | 237.88 |
| 2025-07-14 | 237.88 |
| 2025-07-11 | 239.56 |
| 2025-07-10 | 242.09 |
| 2025-07-09 | 241.25 |
| 2025-07-08 | 247.97 |
| 2025-07-07 | 248.81 |
| 2025-07-04 | 247.97 |
| 2025-07-03 | 244.61 |
| 2025-07-02 | 242.93 |
| 2025-06-30 | 236.20 |
| 2025-06-27 | 237.04 |
| 2025-06-26 | 243.77 |
| 2025-06-25 | 243.77 |
| 2025-06-24 | 233.68 |
| 2025-06-23 | 240.40 |
| 2025-06-20 | 242.09 |
| 2025-06-19 | 238.72 |
| 2025-06-18 | 252.17 |
| 2025-06-17 | 246.29 |
| 2025-06-16 | 239.56 |
| 2025-06-13 | 225.28 |
| 2025-06-12 | 220.23 |
| 2025-06-11 | 208.47 |
| 2025-06-10 | 205.10 |
| 2025-06-09 | 207.63 |
| 2025-06-06 | 202.58 |
| 2025-06-05 | 194.18 |
| 2025-06-04 | 189.13 |
| 2025-06-03 | 190.81 |
| 2025-06-02 | 188.29 |
| 2025-05-30 | 188.29 |
| 2025-05-29 | 185.77 |
| 2025-05-28 | 185.32 |
| 2025-05-27 | 181.33 |
| 2025-05-26 | 178.94 |
| 2025-05-23 | 176.55 |
| 2025-05-22 | 175.75 |
| 2025-05-21 | 175.75 |
| 2025-05-20 | 176.55 |
| 2025-05-19 | 175.75 |
| 2025-05-16 | 172.57 |
| 2025-05-15 | 170.97 |
| 2025-05-14 | 172.57 |
| 2025-05-13 | 165.39 |
| 2025-05-12 | 162.21 |
| 2025-05-09 | 159.81 |
| 2025-05-08 | 159.81 |
| 2025-05-07 | 159.02 |
| 2025-05-06 | 159.02 |
| 2025-05-02 | 154.24 |
| 2025-04-30 | 154.24 |
| 2025-04-29 | 155.83 |
| 2025-04-28 | 154.24 |
| 2025-04-25 | 154.24 |
| 2025-04-24 | 152.64 |
| 2025-04-23 | 152.64 |
| 2025-04-22 | 153.44 |
| 2025-04-17 | 151.05 |
| 2025-04-16 | 150.25 |
| 2025-04-15 | 151.84 |
| 2025-04-14 | 152.64 |
| 2025-04-11 | 151.05 |
| 2025-04-10 | 150.25 |
| 2025-04-09 | 146.27 |
| 2025-04-08 | 146.27 |
| 2025-04-07 | 141.48 |
| 2025-04-03 | 159.81 |
| 2025-04-02 | 159.81 |
| 2025-04-01 | 159.02 |
| 2025-03-31 | 155.03 |
| 2025-03-28 | 156.63 |
| 2025-03-27 | 156.63 |
| 2025-03-26 | 157.42 |
| 2025-03-25 | 158.22 |
| 2025-03-24 | 157.42 |
| 2025-03-21 | 160.61 |
| 2025-03-20 | 161.41 |
| 2025-03-19 | 163.80 |
| 2025-03-18 | 163.00 |
| 2025-03-17 | 162.21 |
| 2025-03-14 | 158.22 |
| 2025-03-13 | 155.83 |
| 2025-03-12 | 155.03 |
| 2025-03-11 | 157.42 |
| 2025-03-10 | 156.63 |
| 2025-03-07 | 158.22 |
| 2025-03-06 | 156.63 |
| 2025-03-05 | 155.83 |
| 2025-03-04 | 154.24 |
| 2025-03-03 | 153.44 |
| 2025-02-28 | 153.44 |
| 2025-02-27 | 158.22 |
| 2025-02-26 | 156.63 |
| 2025-02-25 | 154.24 |
| 2025-02-24 | 156.63 |
| 2025-02-21 | 155.03 |
| 2025-02-20 | 156.63 |
| 2025-02-19 | 156.63 |
| 2025-02-18 | 155.03 |
| 2025-02-17 | 154.24 |
| 2025-02-14 | 155.03 |
| 2025-02-13 | 152.64 |
| 2025-02-12 | 156.63 |
| 2025-02-11 | 154.24 |
| 2025-02-10 | 156.63 |
| 2025-02-07 | 155.83 |
| 2025-02-06 | 155.03 |
| 2025-02-05 | 151.05 |
| 2025-02-04 | 151.05 |
| 2025-02-03 | 150.25 |
| 2025-01-28 | 158.22 |
| 2025-01-27 | 158.22 |
| 2025-01-24 | 156.63 |
| 2025-01-23 | 155.03 |
| 2025-01-22 | 153.44 |
| 2025-01-21 | 155.03 |
| 2025-01-20 | 155.03 |
| 2025-01-17 | 155.03 |
| 2025-01-16 | 155.03 |
| 2025-01-15 | 154.24 |
| 2025-01-14 | 153.44 |
| 2025-01-13 | 150.25 |
| 2025-01-10 | 150.25 |
| 2025-01-09 | 151.84 |
| 2025-01-08 | 153.44 |
| 2025-01-07 | 154.24 |
| 2025-01-06 | 151.84 |
| 2025-01-03 | 151.84 |
| 2025-01-02 | 157.42 |
| 2024-12-31 | 164.60 |
| 2024-12-30 | 163.00 |
| 2024-12-27 | 160.61 |
| 2024-12-24 | 160.61 |
| 2024-12-23 | 156.63 |
| 2024-12-20 | 155.83 |
| 2024-12-19 | 155.03 |
| 2024-12-18 | 154.24 |
| 2024-12-17 | 155.03 |
| 2024-12-16 | 157.42 |
| 2024-12-13 | 156.63 |
| 2024-12-12 | 160.61 |
| 2024-12-11 | 159.02 |
| 2024-12-10 | 157.42 |
| 2024-12-09 | 162.21 |
| 2024-12-06 | 157.42 |
| 2024-12-05 | 153.44 |
| 2024-12-04 | 155.83 |
| 2024-12-03 | 154.24 |
| 2024-12-02 | 154.24 |
| 2024-11-29 | 152.64 |
| 2024-11-28 | 150.25 |
| 2024-11-27 | 151.84 |
| 2024-11-26 | 148.66 |
| 2024-11-25 | 148.66 |
| 2024-11-22 | 148.66 |
| 2024-11-21 | 152.64 |
| 2024-11-20 | 153.44 |
| 2024-11-19 | 154.24 |
| 2024-11-18 | 152.64 |
| 2024-11-15 | 148.66 |
| 2024-11-14 | 149.45 |
| 2024-11-13 | 154.24 |
| 2024-11-12 | 154.24 |
| 2024-11-11 | 164.60 |
| 2024-11-08 | 163.00 |
| 2024-11-07 | 166.19 |
| 2024-11-06 | 158.22 |
| 2024-11-05 | 161.41 |
| 2024-11-04 | 159.02 |
| 2024-11-01 | 155.83 |
| 2024-10-31 | 156.63 |
| 2024-10-30 | 155.03 |
| 2024-10-29 | 159.02 |
| 2024-10-28 | 163.00 |
| 2024-10-25 | 155.83 |
| 2024-10-24 | 153.44 |
| 2024-10-23 | 156.63 |
| 2024-10-22 | 151.05 |
| 2024-10-21 | 149.45 |
| 2024-10-18 | 152.64 |
| 2024-10-17 | 142.28 |
| 2024-10-16 | 147.86 |
| 2024-10-15 | 142.28 |
| 2024-10-14 | 151.84 |
| 2024-10-10 | 151.84 |
| 2024-10-09 | 147.06 |
| 2024-10-08 | 162.21 |
| 2024-10-07 | 191.69 |
| 2024-10-04 | 166.99 |
| 2024-10-03 | 153.44 |
| 2024-10-02 | 162.21 |
| 2024-09-30 | 153.44 |
| 2024-09-27 | 147.86 |
| 2024-09-26 | 142.28 |
| 2024-09-25 | 135.11 |
| 2024-09-24 | 133.51 |
| 2024-09-23 | 126.34 |
| 2024-09-20 | 126.34 |
| 2024-09-19 | 130.33 |
| 2024-09-17 | 121.56 |
| 2024-09-16 | 118.37 |
| 2024-09-13 | 118.37 |
| 2024-09-12 | 118.37 |
| 2024-09-11 | 117.57 |
| 2024-09-10 | 122.36 |
| 2024-09-09 | 123.95 |
| 2024-09-05 | 124.75 |
| 2024-09-04 | 123.95 |
| 2024-09-03 | 127.14 |
| 2024-09-02 | 127.94 |
| 2024-08-30 | 131.12 |
| 2024-08-29 | 129.53 |
| 2024-08-28 | 129.53 |
| 2024-08-27 | 130.33 |
| 2024-08-26 | 133.51 |
| 2024-08-23 | 145.47 |
| 2024-08-22 | 147.06 |
| 2024-08-21 | 145.47 |
| 2024-08-20 | 145.47 |
| 2024-08-19 | 147.86 |
| 2024-08-16 | 146.27 |
| 2024-08-15 | 146.27 |
| 2024-08-14 | 146.27 |
| 2024-08-13 | 146.27 |
| 2024-08-12 | 146.27 |
| 2024-08-09 | 143.08 |
| 2024-08-08 | 143.08 |
| 2024-08-07 | 143.08 |
| 2024-08-06 | 143.88 |
| 2024-08-05 | 142.28 |
| 2024-08-02 | 145.47 |
| 2024-08-01 | 146.27 |
| 2024-07-31 | 147.86 |
| 2024-07-30 | 144.67 |
| 2024-07-29 | 145.47 |
| 2024-07-26 | 143.88 |
| 2024-07-25 | 143.08 |
| 2024-07-24 | 147.06 |
| 2024-07-23 | 143.88 |
| 2024-07-22 | 145.47 |
| 2024-07-19 | 145.47 |
| 2024-07-18 | 144.67 |
| 2024-07-17 | 145.47 |
| 2024-07-16 | 147.86 |
| 2024-07-15 | 149.45 |
| 2024-07-12 | 152.64 |
| 2024-07-11 | 152.64 |
| 2024-07-10 | 150.25 |
| 2024-07-09 | 151.84 |
| 2024-07-08 | 152.64 |
| 2024-07-05 | 154.24 |
| 2024-07-04 | 155.03 |
| 2024-07-03 | 155.83 |
| 2024-07-02 | 153.44 |
| 2024-06-28 | 151.05 |
| 2024-06-27 | 150.25 |
| 2024-06-26 | 149.45 |
| 2024-06-25 | 150.25 |
| 2024-06-24 | 148.66 |
| 2024-06-21 | 150.25 |
| 2024-06-20 | 150.25 |
| 2024-06-19 | 151.05 |
| 2024-06-18 | 147.06 |
| 2024-06-17 | 150.25 |
| 2024-06-14 | 151.84 |
| 2024-06-13 | 147.86 |
| 2024-06-12 | 145.47 |
| 2024-06-11 | 146.27 |
| 2024-06-07 | 148.66 |
| 2024-06-06 | 146.88 |
| 2024-06-05 | 142.36 |
| 2024-06-04 | 146.13 |
| 2024-06-03 | 145.38 |
| 2024-05-31 | 146.88 |
| 2024-05-30 | 149.14 |
| 2024-05-29 | 152.15 |
| 2024-05-28 | 155.91 |
| 2024-05-27 | 155.91 |
| 2024-05-24 | 154.41 |
| 2024-05-23 | 151.40 |
| 2024-05-22 | 158.17 |
| 2024-05-21 | 155.16 |
| 2024-05-20 | 160.43 |
| 2024-05-17 | 161.18 |
| 2024-05-16 | 158.92 |
| 2024-05-14 | 156.67 |
| 2024-05-13 | 158.17 |
| 2024-05-10 | 152.90 |
| 2024-05-09 | 146.88 |
| 2024-05-08 | 144.62 |
| 2024-05-07 | 147.63 |
| 2024-05-06 | 146.88 |
| 2024-05-03 | 138.60 |
| 2024-05-02 | 139.35 |
| 2024-04-30 | 143.12 |
| 2024-04-29 | 140.86 |
| 2024-04-26 | 140.86 |
| 2024-04-25 | 140.11 |
| 2024-04-24 | 140.11 |
| 2024-04-23 | 135.59 |
| 2024-04-22 | 136.34 |
| 2024-04-19 | 135.59 |
| 2024-04-18 | 136.34 |
| 2024-04-17 | 146.13 |
| 2024-04-16 | 133.33 |
| 2024-04-15 | 138.60 |
| 2024-04-12 | 140.11 |
| 2024-04-11 | 144.62 |
| 2024-04-10 | 140.11 |
| 2024-04-09 | 137.10 |
| 2024-04-08 | 135.59 |
| 2024-04-05 | 130.32 |
| 2024-04-03 | 129.57 |
| 2024-04-02 | 131.07 |
| 2024-03-28 | 125.81 |
| 2024-03-27 | 125.05 |
| 2024-03-26 | 122.04 |
| 2024-03-25 | 116.77 |
| 2024-03-22 | 113.01 |
| 2024-03-21 | 119.78 |
| 2024-03-20 | 115.27 |
| 2024-03-19 | 112.26 |
| 2024-03-18 | 116.77 |
| 2024-03-15 | 123.55 |
| 2024-03-14 | 119.03 |
| 2024-03-13 | 118.28 |
| 2024-03-12 | 116.77 |
| 2024-03-11 | 117.53 |
| 2024-03-08 | 116.02 |
| 2024-03-07 | 112.26 |
| 2024-03-06 | 114.52 |
| 2024-03-05 | 111.50 |
| 2024-03-04 | 114.52 |
| 2024-03-01 | 114.52 |
| 2024-02-29 | 113.01 |
| 2024-02-28 | 111.50 |
| 2024-02-27 | 110.75 |
| 2024-02-26 | 114.52 |
| 2024-02-23 | 106.24 |
| 2024-02-22 | 104.73 |
| 2024-02-21 | 101.72 |
| 2024-02-20 | 102.47 |
| 2024-02-19 | 100.21 |
| 2024-02-16 | 97.20 |
| 2024-02-15 | 97.20 |
| 2024-02-14 | 98.71 |
| 2024-02-09 | 98.71 |
| 2024-02-08 | 98.71 |
| 2024-02-07 | 98.71 |
| 2024-02-06 | 97.96 |
| 2024-02-05 | 90.43 |
| 2024-02-02 | 96.45 |
| 2024-02-01 | 97.20 |
| 2024-01-31 | 97.20 |
| 2024-01-30 | 99.46 |
| 2024-01-29 | 100.21 |
| 2024-01-26 | 100.21 |
| 2024-01-25 | 99.46 |
| 2024-01-24 | 95.70 |
| 2024-01-23 | 91.93 |
| 2024-01-22 | 91.93 |
| 2024-01-19 | 95.70 |
| 2024-01-18 | 95.70 |
| 2024-01-17 | 94.95 |
| 2024-01-16 | 101.72 |
| 2024-01-15 | 105.48 |
| 2024-01-12 | 106.99 |
| 2024-01-11 | 103.22 |
| 2024-01-10 | 103.22 |
| 2024-01-09 | 101.72 |
| 2024-01-08 | 101.72 |
| 2024-01-05 | 102.47 |
| 2024-01-04 | 106.24 |
| 2024-01-03 | 104.73 |
| 2024-01-02 | 102.47 |
| 2023-12-29 | 100.97 |
| 2023-12-28 | 97.96 |
| 2023-12-27 | 96.45 |
| 2023-12-22 | 97.20 |
| 2023-12-21 | 98.71 |
| 2023-12-20 | 97.20 |
| 2023-12-19 | 95.70 |
| 2023-12-18 | 98.71 |
| 2023-12-15 | 97.96 |
| 2023-12-14 | 94.19 |
| 2023-12-13 | 94.19 |
| 2023-12-12 | 95.70 |
| 2023-12-11 | 94.19 |
| 2023-12-08 | 94.95 |
| 2023-12-07 | 96.45 |
| 2023-12-06 | 97.96 |
| 2023-12-05 | 95.70 |
| 2023-12-04 | 98.71 |
| 2023-12-01 | 98.71 |
| 2023-11-30 | 98.71 |
| 2023-11-29 | 98.71 |
| 2023-11-28 | 100.97 |
| 2023-11-27 | 101.72 |
| 2023-11-24 | 100.97 |
| 2023-11-23 | 100.97 |
| 2023-11-22 | 101.72 |
| 2023-11-21 | 101.72 |
| 2023-11-20 | 99.46 |
| 2023-11-17 | 98.71 |
| 2023-11-16 | 99.46 |
| 2023-11-15 | 101.72 |
| 2023-11-14 | 99.46 |
| 2023-11-13 | 98.71 |
| 2023-11-10 | 97.96 |
| 2023-11-09 | 97.96 |
| 2023-11-08 | 98.71 |
| 2023-11-07 | 100.21 |
| 2023-11-06 | 101.72 |
| 2023-11-03 | 99.46 |
| 2023-11-02 | 97.96 |
| 2023-11-01 | 98.71 |
| 2023-10-31 | 100.97 |
| 2023-10-30 | 98.71 |
| 2023-10-27 | 99.46 |
| 2023-10-26 | 94.95 |
| 2023-10-25 | 94.19 |
| 2023-10-24 | 91.93 |
| 2023-10-20 | 90.43 |
| 2023-10-19 | 93.44 |
| 2023-10-18 | 95.70 |
| 2023-10-17 | 94.95 |
| 2023-10-16 | 95.70 |
| 2023-10-13 | 97.20 |
| 2023-10-12 | 98.71 |
| 2023-10-11 | 95.70 |
| 2023-10-10 | 95.70 |
| 2023-10-09 | 96.45 |
| 2023-10-06 | 94.95 |
| 2023-10-05 | 94.19 |
| 2023-10-04 | 96.45 |
| 2023-10-03 | 96.45 |
| 2023-09-29 | 100.21 |
| 2023-09-28 | 101.72 |
| 2023-09-27 | 103.98 |
| 2023-09-26 | 103.22 |
| 2023-09-25 | 104.73 |
| 2023-09-22 | 102.47 |
| 2023-09-21 | 101.72 |
| 2023-09-20 | 101.72 |
| 2023-09-19 | 102.47 |
| 2023-09-18 | 102.47 |
| 2023-09-15 | 103.22 |
| 2023-09-14 | 103.98 |
| 2023-09-13 | 103.98 |
| 2023-09-12 | 105.48 |
| 2023-09-11 | 103.22 |
| 2023-09-07 | 102.47 |
| 2023-09-06 | 103.22 |
| 2023-09-05 | 102.47 |
| 2023-09-04 | 103.22 |
| 2023-08-31 | 100.97 |
| 2023-08-30 | 102.47 |
| 2023-08-29 | 103.22 |
| 2023-08-28 | 98.71 |
| 2023-08-25 | 97.20 |
| 2023-08-24 | 98.71 |
| 2023-08-23 | 100.21 |
| 2023-08-22 | 99.46 |
| 2023-08-21 | 100.21 |
| 2023-08-18 | 102.47 |
| 2023-08-17 | 102.47 |
| 2023-08-16 | 101.72 |
| 2023-08-15 | 102.47 |
| 2023-08-14 | 102.47 |
| 2023-08-11 | 103.22 |
| 2023-08-10 | 104.73 |
| 2023-08-09 | 104.73 |
| 2023-08-08 | 104.73 |
| 2023-08-07 | 106.99 |
| 2023-08-04 | 105.48 |
| 2023-08-03 | 105.48 |
| 2023-08-02 | 106.24 |
| 2023-08-01 | 109.25 |
| 2023-07-31 | 107.74 |
| 2023-07-28 | 106.99 |
| 2023-07-27 | 104.73 |
| 2023-07-26 | 105.48 |
| 2023-07-25 | 104.73 |
| 2023-07-24 | 102.47 |
| 2023-07-21 | 105.48 |
| 2023-07-20 | 104.73 |
| 2023-07-19 | 103.98 |
| 2023-07-18 | 104.73 |
| 2023-07-14 | 105.48 |
| 2023-07-13 | 104.73 |
| 2023-07-12 | 106.24 |
| 2023-07-11 | 103.98 |
| 2023-07-10 | 104.73 |
| 2023-07-07 | 103.22 |
| 2023-07-06 | 103.22 |
| 2023-07-05 | 105.48 |
| 2023-07-04 | 105.48 |
| 2023-07-03 | 109.25 |
| 2023-06-30 | 108.49 |
| 2023-06-29 | 106.24 |
| 2023-06-28 | 108.49 |
| 2023-06-27 | 107.74 |
| 2023-06-26 | 110.00 |
| 2023-06-23 | 110.75 |
| 2023-06-21 | 117.53 |
| 2023-06-20 | 116.77 |
| 2023-06-19 | 117.53 |
| 2023-06-16 | 119.78 |
| 2023-06-15 | 119.03 |
| 2023-06-14 | 117.53 |
| 2023-06-13 | 118.28 |
| 2023-06-12 | 119.03 |
| 2023-06-09 | 119.03 |
| 2023-06-08 | 119.03 |
| 2023-06-07 | 119.03 |
| 2023-06-06 | 120.54 |
| 2023-06-05 | 120.54 |
| 2023-06-02 | 118.37 |
| 2023-06-01 | 116.23 |
| 2023-05-31 | 116.95 |
| 2023-05-30 | 117.66 |
| 2023-05-29 | 117.66 |
| 2023-05-25 | 116.23 |
| 2023-05-24 | 117.66 |
| 2023-05-23 | 119.80 |
| 2023-05-22 | 119.80 |
| 2023-05-19 | 124.08 |
| 2023-05-18 | 123.37 |
| 2023-05-17 | 122.66 |
| 2023-05-16 | 123.37 |
| 2023-05-15 | 123.37 |
| 2023-05-12 | 126.22 |
| 2023-05-11 | 125.51 |
| 2023-05-10 | 128.36 |
| 2023-05-09 | 130.51 |
| 2023-05-08 | 134.07 |
| 2023-05-05 | 127.65 |
| 2023-05-04 | 125.51 |
| 2023-05-03 | 119.80 |
| 2023-05-02 | 122.66 |
| 2023-04-28 | 123.37 |
| 2023-04-27 | 119.80 |
| 2023-04-26 | 120.51 |
| 2023-04-25 | 119.09 |
| 2023-04-24 | 118.37 |
| 2023-04-21 | 118.37 |
| 2023-04-20 | 127.65 |
| 2023-04-19 | 125.51 |
| 2023-04-18 | 126.22 |
| 2023-04-17 | 128.36 |
| 2023-04-14 | 123.37 |
| 2023-04-13 | 124.80 |
| 2023-04-12 | 123.37 |
| 2023-04-11 | 123.37 |
| 2023-04-06 | 124.08 |
| 2023-04-04 | 125.51 |
| 2023-04-03 | 126.94 |
| 2023-03-31 | 123.37 |
| 2023-03-30 | 121.94 |
| 2023-03-29 | 120.51 |
| 2023-03-28 | 124.80 |
| 2023-03-27 | 121.94 |
| 2023-03-24 | 126.22 |
| 2023-03-23 | 128.36 |
| 2023-03-22 | 129.08 |
| 2023-03-21 | 127.65 |
| 2023-03-20 | 131.22 |
| 2023-03-17 | 129.08 |
| 2023-03-16 | 127.65 |
| 2023-03-15 | 131.93 |
| 2023-03-14 | 129.08 |
| 2023-03-13 | 136.93 |
| 2023-03-10 | 133.36 |
| 2023-03-09 | 138.36 |
| 2023-03-08 | 141.21 |
| 2023-03-07 | 138.36 |
| 2023-03-06 | 137.64 |
| 2023-03-03 | 139.07 |
| 2023-03-02 | 134.07 |
| 2023-03-01 | 132.65 |
| 2023-02-28 | 128.36 |
| 2023-02-27 | 128.36 |
| 2023-02-24 | 127.65 |
| 2023-02-23 | 130.51 |
| 2023-02-22 | 132.65 |
| 2023-02-21 | 131.93 |
| 2023-02-20 | 132.65 |
| 2023-02-17 | 129.79 |
| 2023-02-16 | 129.08 |
| 2023-02-15 | 131.93 |
| 2023-02-14 | 136.21 |
| 2023-02-13 | 136.93 |
| 2023-02-10 | 128.36 |
| 2023-02-09 | 133.36 |
| 2023-02-08 | 129.08 |
| 2023-02-07 | 133.36 |
| 2023-02-06 | 129.79 |
| 2023-02-03 | 132.65 |
| 2023-02-02 | 135.50 |
| 2023-02-01 | 136.93 |
| 2023-01-31 | 136.93 |
| 2023-01-30 | 136.21 |
| 2023-01-27 | 135.50 |
| 2023-01-26 | 136.93 |
| 2023-01-20 | 135.50 |
| 2023-01-19 | 131.22 |
| 2023-01-18 | 132.65 |
| 2023-01-17 | 132.65 |
| 2023-01-16 | 132.65 |
| 2023-01-13 | 131.93 |
| 2023-01-12 | 129.79 |
| 2023-01-11 | 131.93 |
| 2023-01-10 | 131.93 |
| 2023-01-09 | 136.21 |
| 2023-01-06 | 136.21 |
| 2023-01-05 | 134.79 |
| 2023-01-04 | 134.79 |
| 2023-01-03 | 133.36 |
| 2022-12-30 | 133.36 |
| 2022-12-29 | 133.36 |
| 2022-12-28 | 134.79 |
| 2022-12-23 | 131.93 |
| 2022-12-22 | 134.79 |
| 2022-12-21 | 133.36 |
| 2022-12-20 | 134.07 |
| 2022-12-19 | 133.36 |
| 2022-12-16 | 134.07 |
| 2022-12-15 | 133.36 |
| 2022-12-14 | 134.07 |
| 2022-12-13 | 134.07 |
| 2022-12-12 | 135.50 |
| 2022-12-09 | 136.21 |
| 2022-12-08 | 136.93 |
| 2022-12-07 | 134.07 |
| 2022-12-06 | 138.36 |
| 2022-12-05 | 138.36 |
| 2022-12-02 | 134.07 |
| 2022-12-01 | 136.21 |
| 2022-11-30 | 120.51 |
| 2022-11-29 | 116.95 |
| 2022-11-28 | 112.66 |
| 2022-11-25 | 109.10 |
| 2022-11-24 | 107.67 |
| 2022-11-23 | 112.66 |
| 2022-11-22 | 110.52 |
| 2022-11-21 | 107.67 |
| 2022-11-18 | 102.67 |
| 2022-11-17 | 101.25 |
| 2022-11-16 | 101.25 |
| 2022-11-15 | 105.53 |
| 2022-11-14 | 101.96 |
| 2022-11-11 | 96.25 |
| 2022-11-10 | 91.97 |
| 2022-11-09 | 94.11 |
| 2022-11-08 | 96.96 |
| 2022-11-07 | 93.40 |
| 2022-11-04 | 88.40 |
| 2022-11-03 | 82.69 |
| 2022-11-02 | 86.97 |
| 2022-11-01 | 87.69 |
| 2022-10-31 | 88.40 |
| 2022-10-28 | 81.98 |
| 2022-10-27 | 81.98 |
| 2022-10-26 | 79.12 |
| 2022-10-25 | 73.41 |
| 2022-10-24 | 74.84 |
| 2022-10-21 | 83.40 |
| 2022-10-20 | 81.98 |
| 2022-10-19 | 82.69 |
| 2022-10-18 | 84.83 |
| 2022-10-17 | 83.40 |
| 2022-10-14 | 84.83 |
| 2022-10-13 | 84.83 |
| 2022-10-12 | 84.83 |
| 2022-10-11 | 82.69 |
| 2022-10-10 | 78.41 |
| 2022-10-07 | 76.98 |
| 2022-10-06 | 82.69 |
| 2022-10-05 | 82.69 |
| 2022-10-03 | 78.41 |
| 2022-09-30 | 78.41 |
| 2022-09-29 | 79.12 |
| 2022-09-28 | 80.55 |
| 2022-09-27 | 88.40 |
| 2022-09-26 | 91.25 |
| 2022-09-23 | 93.40 |
| 2022-09-22 | 94.11 |
| 2022-09-21 | 99.11 |
| 2022-09-20 | 104.81 |
| 2022-09-19 | 106.24 |
| 2022-09-16 | 108.38 |
| 2022-09-15 | 114.09 |
| 2022-09-14 | 114.09 |
| 2022-09-13 | 115.52 |
| 2022-09-09 | 116.95 |
| 2022-09-08 | 113.38 |
| 2022-09-07 | 114.09 |
| 2022-09-06 | 114.09 |
| 2022-09-05 | 114.09 |
| 2022-09-02 | 114.81 |
| 2022-09-01 | 119.09 |
| 2022-08-31 | 116.23 |
| 2022-08-30 | 112.66 |
| 2022-08-29 | 113.38 |
| 2022-08-26 | 109.81 |
| 2022-08-25 | 109.10 |
| 2022-08-24 | 109.10 |
| 2022-08-23 | 111.24 |
| 2022-08-22 | 111.95 |
| 2022-08-19 | 112.66 |
| 2022-08-18 | 112.66 |
| 2022-08-17 | 112.66 |
| 2022-08-16 | 111.24 |
| 2022-08-15 | 114.09 |
| 2022-08-12 | 115.52 |
| 2022-08-11 | 116.95 |
| 2022-08-10 | 119.09 |
| 2022-08-09 | 119.80 |
| 2022-08-08 | 119.80 |
| 2022-08-05 | 119.80 |
| 2022-08-04 | 117.66 |
| 2022-08-03 | 116.23 |
| 2022-08-02 | 115.52 |
| 2022-08-01 | 126.22 |
| 2022-07-29 | 124.08 |
| 2022-07-28 | 124.80 |
| 2022-07-27 | 125.51 |
| 2022-07-26 | 124.08 |
| 2022-07-25 | 124.08 |
| 2022-07-22 | 121.94 |
| 2022-07-21 | 120.51 |
| 2022-07-20 | 121.94 |
| 2022-07-19 | 124.08 |
| 2022-07-18 | 124.08 |
| 2022-07-15 | 118.37 |
| 2022-07-14 | 120.51 |
| 2022-07-13 | 121.94 |
| 2022-07-12 | 120.51 |
| 2022-07-11 | 118.37 |
| 2022-07-08 | 119.80 |
| 2022-07-07 | 121.23 |
| 2022-07-06 | 119.80 |
| 2022-07-05 | 120.51 |
| 2022-07-04 | 122.66 |
| 2022-06-30 | 121.94 |
| 2022-06-29 | 122.66 |
| 2022-06-28 | 121.94 |
| 2022-06-27 | 121.23 |
| 2022-06-24 | 121.23 |
| 2022-06-23 | 119.80 |
| 2022-06-22 | 120.51 |
| 2022-06-21 | 121.23 |
| 2022-06-20 | 121.23 |
| 2022-06-17 | 118.37 |
| 2022-06-16 | 121.23 |
| 2022-06-15 | 123.37 |
| 2022-06-14 | 120.51 |
| 2022-06-13 | 119.09 |
| 2022-06-10 | 118.37 |
| 2022-06-09 | 120.51 |
| 2022-06-08 | 122.66 |
| 2022-06-07 | 119.09 |
| 2022-06-06 | 119.09 |
| 2022-06-02 | 119.80 |
| 2022-06-01 | 119.09 |
| 2022-05-31 | 117.66 |
| 2022-05-30 | 116.23 |
| 2022-05-27 | 112.66 |
| 2022-05-26 | 111.24 |
| 2022-05-25 | 109.10 |
| 2022-05-24 | 109.81 |
| 2022-05-23 | 112.66 |
| 2022-05-20 | 114.81 |
| 2022-05-19 | 112.66 |
| 2022-05-18 | 109.70 |
| 2022-05-17 | 110.37 |
| 2022-05-16 | 109.70 |
| 2022-05-13 | 109.03 |
| 2022-05-12 | 109.70 |
| 2022-05-11 | 114.42 |
| 2022-05-10 | 111.72 |
| 2022-05-06 | 108.35 |
| 2022-05-05 | 115.09 |
| 2022-05-04 | 112.40 |
| 2022-05-03 | 111.72 |
| 2022-04-29 | 113.07 |
| 2022-04-28 | 111.05 |
| 2022-04-27 | 113.07 |
| 2022-04-26 | 104.31 |
| 2022-04-25 | 107.68 |
| 2022-04-22 | 119.14 |
| 2022-04-21 | 120.49 |
| 2022-04-20 | 122.51 |
| 2022-04-19 | 127.91 |
| 2022-04-14 | 136.67 |
| 2022-04-13 | 121.16 |
| 2022-04-12 | 122.51 |
| 2022-04-11 | 121.84 |
| 2022-04-08 | 125.21 |
| 2022-04-07 | 121.16 |
| 2022-04-06 | 123.86 |
| 2022-04-04 | 122.51 |
| 2022-04-01 | 121.16 |
| 2022-03-31 | 125.88 |
| 2022-03-30 | 123.19 |
| 2022-03-29 | 121.84 |
| 2022-03-28 | 123.19 |
| 2022-03-25 | 120.49 |
| 2022-03-24 | 118.47 |
| 2022-03-23 | 125.21 |
| 2022-03-22 | 122.51 |
| 2022-03-21 | 115.09 |
| 2022-03-18 | 118.47 |
| 2022-03-17 | 111.05 |
| 2022-03-16 | 104.98 |
| 2022-03-15 | 100.93 |
| 2022-03-14 | 120.49 |
| 2022-03-11 | 127.91 |
| 2022-03-10 | 129.25 |
| 2022-03-09 | 125.88 |
| 2022-03-08 | 123.19 |
| 2022-03-07 | 131.28 |
| 2022-03-04 | 138.02 |
| 2022-03-03 | 142.06 |
| 2022-03-02 | 140.04 |
| 2022-03-01 | 140.04 |
| 2022-02-28 | 142.74 |
| 2022-02-25 | 144.76 |
| 2022-02-24 | 141.39 |
| 2022-02-23 | 146.11 |
| 2022-02-22 | 144.76 |
| 2022-02-21 | 148.13 |
| 2022-02-18 | 148.81 |
| 2022-02-17 | 152.85 |
| 2022-02-16 | 152.85 |
| 2022-02-15 | 148.13 |
| 2022-02-14 | 146.78 |
| 2022-02-11 | 150.16 |
| 2022-02-10 | 152.85 |
| 2022-02-09 | 152.18 |
| 2022-02-08 | 148.13 |
| 2022-02-07 | 147.46 |
| 2022-02-04 | 146.78 |
| 2022-01-31 | 153.53 |
| 2022-01-28 | 140.72 |
| 2022-01-27 | 146.11 |
| 2022-01-26 | 150.16 |
| 2022-01-25 | 147.46 |
| 2022-01-24 | 151.50 |
| 2022-01-21 | 154.88 |
| 2022-01-20 | 158.92 |
| 2022-01-19 | 160.27 |
| 2022-01-18 | 158.92 |
| 2022-01-17 | 154.20 |
| 2022-01-14 | 158.25 |
| 2022-01-13 | 160.94 |
| 2022-01-12 | 160.94 |
| 2022-01-11 | 160.94 |
| 2022-01-10 | 164.32 |
| 2022-01-07 | 163.64 |
| 2022-01-06 | 168.36 |
| 2022-01-05 | 162.97 |
| 2022-01-04 | 168.36 |
| 2022-01-03 | 185.89 |
| 2021-12-31 | 189.26 |
| 2021-12-30 | 181.85 |
| 2021-12-29 | 180.50 |
| 2021-12-28 | 177.80 |
| 2021-12-24 | 173.76 |
| 2021-12-23 | 174.43 |
| 2021-12-22 | 173.76 |
| 2021-12-21 | 174.43 |
| 2021-12-20 | 162.29 |
| 2021-12-17 | 166.34 |
| 2021-12-16 | 161.62 |
| 2021-12-15 | 158.92 |
| 2021-12-14 | 154.20 |
| 2021-12-13 | 154.88 |
| 2021-12-10 | 154.20 |
| 2021-12-09 | 154.20 |
| 2021-12-08 | 149.48 |
| 2021-12-07 | 152.18 |
| 2021-12-06 | 151.50 |
| 2021-12-03 | 153.53 |
| 2021-12-02 | 152.85 |
| 2021-12-01 | 146.11 |
| 2021-11-30 | 140.72 |
| 2021-11-29 | 138.69 |
| 2021-11-26 | 137.34 |
| 2021-11-25 | 142.74 |
| 2021-11-24 | 142.06 |
| 2021-11-23 | 141.39 |
| 2021-11-22 | 146.78 |
| 2021-11-19 | 149.48 |
| 2021-11-18 | 152.85 |
| 2021-11-17 | 156.22 |
| 2021-11-16 | 154.88 |
| 2021-11-15 | 156.22 |
| 2021-11-12 | 164.32 |
| 2021-11-11 | 179.82 |
| 2021-11-10 | 172.41 |
| 2021-11-09 | 174.43 |
| 2021-11-08 | 165.66 |
| 2021-11-05 | 165.66 |
| 2021-11-04 | 168.36 |
| 2021-11-03 | 159.60 |
| 2021-11-02 | 152.85 |
| 2021-11-01 | 155.55 |
| 2021-10-29 | 160.27 |
| 2021-10-28 | 149.48 |
| 2021-10-27 | 154.20 |
| 2021-10-26 | 160.27 |
| 2021-10-25 | 146.11 |
| 2021-10-22 | 136.67 |
| 2021-10-21 | 139.37 |
| 2021-10-20 | 142.06 |
| 2021-10-19 | 142.74 |
| 2021-10-18 | 140.04 |
| 2021-10-15 | 136.67 |
| 2021-10-12 | 140.04 |
| 2021-10-11 | 148.81 |
| 2021-10-08 | 157.57 |
| 2021-10-07 | 166.34 |
| 2021-10-06 | 161.62 |
| 2021-10-05 | 155.55 |
| 2021-10-04 | 152.85 |
| 2021-09-30 | 162.29 |
| 2021-09-29 | 152.85 |
| 2021-09-28 | 156.22 |
| 2021-09-27 | 144.09 |
| 2021-09-24 | 129.25 |
| 2021-09-23 | 135.32 |
| 2021-09-21 | 113.75 |
| 2021-09-20 | 111.72 |
| 2021-09-17 | 113.07 |
| 2021-09-16 | 115.77 |
| 2021-09-15 | 117.12 |
| 2021-09-14 | 119.81 |
| 2021-09-13 | 124.53 |
| 2021-09-10 | 123.19 |
| 2021-09-09 | 123.19 |
| 2021-09-08 | 123.19 |
| 2021-09-07 | 123.86 |
| 2021-09-06 | 128.58 |
| 2021-09-03 | 122.51 |
| 2021-09-02 | 121.84 |
| 2021-09-01 | 118.47 |
| 2021-08-31 | 118.47 |
| 2021-08-30 | 110.37 |
| 2021-08-27 | 107.68 |
| 2021-08-26 | 105.65 |
| 2021-08-25 | 107.00 |
| 2021-08-24 | 104.31 |
| 2021-08-23 | 105.65 |
| 2021-08-20 | 104.31 |
| 2021-08-19 | 107.68 |
| 2021-08-18 | 109.03 |
| 2021-08-17 | 109.03 |
| 2021-08-16 | 107.68 |
| 2021-08-13 | 111.05 |
| 2021-08-12 | 107.00 |
| 2021-08-11 | 105.65 |
| 2021-08-10 | 105.65 |
| 2021-08-09 | 103.63 |
| 2021-08-06 | 105.65 |
| 2021-08-05 | 107.68 |
| 2021-08-04 | 109.03 |
| 2021-08-03 | 111.05 |
| 2021-08-02 | 116.44 |
| 2021-07-30 | 115.77 |
| 2021-07-29 | 113.75 |
| 2021-07-28 | 100.93 |
| 2021-07-27 | 98.24 |
| 2021-07-26 | 107.68 |
| 2021-07-23 | 110.37 |
| 2021-07-22 | 114.42 |
| 2021-07-21 | 110.37 |
| 2021-07-20 | 111.72 |
| 2021-07-19 | 113.07 |
| 2021-07-16 | 114.42 |
| 2021-07-15 | 115.09 |
| 2021-07-14 | 117.79 |
| 2021-07-13 | 119.81 |
| 2021-07-12 | 115.09 |
| 2021-07-09 | 113.75 |
| 2021-07-08 | 113.07 |
| 2021-07-07 | 120.49 |
| 2021-07-06 | 122.51 |
| 2021-07-05 | 124.53 |
| 2021-07-02 | 125.21 |
| 2021-06-30 | 133.30 |
| 2021-06-29 | 128.58 |
| 2021-06-28 | 125.88 |
| 2021-06-25 | 124.53 |
| 2021-06-24 | 119.81 |
| 2021-06-23 | 121.84 |
| 2021-06-22 | 115.09 |
| 2021-06-21 | 111.72 |
| 2021-06-18 | 111.72 |
| 2021-06-17 | 104.98 |
| 2021-06-16 | 106.33 |
| 2021-06-15 | 106.33 |
| 2021-06-11 | 107.68 |
| 2021-06-10 | 108.35 |
| 2021-06-09 | 107.00 |
| 2021-06-08 | 106.33 |
| 2021-06-07 | 106.33 |
| 2021-06-04 | 100.55 |
| 2021-06-03 | 103.77 |
| 2021-06-02 | 104.41 |
| 2021-06-01 | 99.27 |
| 2021-05-31 | 97.34 |
| 2021-05-28 | 93.48 |
| 2021-05-27 | 92.84 |
| 2021-05-26 | 94.13 |
| 2021-05-25 | 93.48 |
| 2021-05-24 | 92.84 |
| 2021-05-21 | 93.48 |
| 2021-05-20 | 93.48 |
| 2021-05-18 | 92.84 |
| 2021-05-17 | 91.55 |
| 2021-05-14 | 92.84 |
| 2021-05-13 | 91.55 |
| 2021-05-12 | 92.84 |
| 2021-05-11 | 92.20 |
| 2021-05-10 | 92.84 |
| 2021-05-07 | 89.63 |
| 2021-05-06 | 90.91 |
| 2021-05-05 | 85.77 |
| 2021-05-04 | 84.48 |
| 2021-05-03 | 86.41 |
| 2021-04-30 | 83.20 |
| 2021-04-29 | 96.70 |
| 2021-04-28 | 101.84 |
| 2021-04-27 | 102.48 |
| 2021-04-26 | 101.84 |
| 2021-04-23 | 101.20 |
| 2021-04-22 | 101.20 |
| 2021-04-21 | 102.48 |
| 2021-04-20 | 103.77 |
| 2021-04-19 | 105.70 |
| 2021-04-16 | 102.48 |
| 2021-04-15 | 102.48 |
| 2021-04-14 | 103.77 |
| 2021-04-13 | 101.20 |
| 2021-04-12 | 101.84 |
| 2021-04-09 | 103.13 |
| 2021-04-08 | 102.48 |
| 2021-04-07 | 106.34 |
| 2021-04-01 | 110.20 |
| 2021-03-31 | 115.34 |
| 2021-03-30 | 105.05 |
| 2021-03-29 | 101.20 |
| 2021-03-26 | 101.84 |
| 2021-03-25 | 99.27 |
| 2021-03-24 | 99.27 |
| 2021-03-23 | 101.84 |
| 2021-03-22 | 105.70 |
| 2021-03-19 | 99.27 |
| 2021-03-18 | 102.48 |
| 2021-03-17 | 102.48 |
| 2021-03-16 | 102.48 |
| 2021-03-15 | 102.48 |
| 2021-03-12 | 100.55 |
| 2021-03-11 | 103.77 |
| 2021-03-10 | 102.48 |
| 2021-03-09 | 100.55 |
| 2021-03-08 | 103.77 |
| 2021-03-05 | 103.13 |
| 2021-03-04 | 108.27 |
| 2021-03-03 | 110.84 |
| 2021-03-02 | 110.20 |
| 2021-03-01 | 111.48 |
| 2021-02-26 | 111.48 |
| 2021-02-25 | 115.98 |
| 2021-02-24 | 118.55 |
| 2021-02-23 | 119.20 |
| 2021-02-22 | 124.98 |
| 2021-02-19 | 122.41 |
| 2021-02-18 | 121.12 |
| 2021-02-17 | 125.62 |
| 2021-02-16 | 123.69 |
| 2021-02-11 | 115.98 |
| 2021-02-10 | 115.98 |
| 2021-02-09 | 112.12 |
| 2021-02-08 | 113.41 |
| 2021-02-05 | 112.77 |
| 2021-02-04 | 114.05 |
| 2021-02-03 | 113.41 |
| 2021-02-02 | 111.48 |
| 2021-02-01 | 114.05 |
| 2021-01-29 | 119.84 |
| 2021-01-28 | 112.12 |
| 2021-01-27 | 105.70 |
| 2021-01-26 | 111.48 |
| 2021-01-25 | 117.91 |
| 2021-01-22 | 121.12 |
| 2021-01-21 | 130.12 |
| 2021-01-20 | 133.98 |
| 2021-01-19 | 133.34 |
| 2021-01-18 | 127.55 |
| 2021-01-15 | 121.12 |
| 2021-01-14 | 119.84 |
| 2021-01-13 | 119.20 |
| 2021-01-12 | 121.77 |
| 2021-01-11 | 119.84 |
| 2021-01-08 | 130.77 |
| 2021-01-07 | 130.77 |
| 2021-01-06 | 135.27 |
| 2021-01-05 | 133.34 |
| 2021-01-04 | 136.55 |
| 2020-12-31 | 148.12 |
| 2020-12-30 | 149.41 |
| 2020-12-29 | 148.12 |
| 2020-12-28 | 144.26 |
| 2020-12-24 | 145.55 |
| 2020-12-23 | 144.26 |
| 2020-12-22 | 135.27 |
| 2020-12-21 | 129.48 |
| 2020-12-18 | 130.12 |
| 2020-12-17 | 124.34 |
| 2020-12-16 | 115.34 |
| 2020-12-15 | 115.98 |
| 2020-12-14 | 105.05 |
| 2020-12-11 | 95.41 |
| 2020-12-10 | 96.70 |
| 2020-12-09 | 97.34 |
| 2020-12-08 | 100.55 |
| 2020-12-07 | 105.70 |
| 2020-12-04 | 114.05 |
| 2020-12-03 | 113.41 |
| 2020-12-02 | 108.91 |
| 2020-12-01 | 110.84 |
| 2020-11-30 | 128.19 |
| 2020-11-27 | 124.34 |
| 2020-11-26 | 117.27 |
| 2020-11-25 | 112.12 |
| 2020-11-24 | 112.12 |
| 2020-11-23 | 113.41 |
| 2020-11-20 | 110.84 |
| 2020-11-19 | 105.05 |
| 2020-11-18 | 105.70 |
| 2020-11-17 | 105.70 |
| 2020-11-16 | 108.91 |
| 2020-11-13 | 102.48 |
| 2020-11-12 | 99.91 |
| 2020-11-11 | 96.70 |
| 2020-11-10 | 99.27 |
| 2020-11-09 | 96.70 |
| 2020-11-06 | 90.91 |
| 2020-11-05 | 91.55 |
| 2020-11-04 | 92.20 |
| 2020-11-03 | 95.41 |
| 2020-11-02 | 98.63 |
| 2020-10-30 | 96.70 |
| 2020-10-29 | 90.91 |
| 2020-10-28 | 90.91 |
| 2020-10-27 | 91.55 |
| 2020-10-23 | 87.06 |
| 2020-10-22 | 87.06 |
| 2020-10-21 | 86.41 |
| 2020-10-20 | 87.06 |
| 2020-10-19 | 85.13 |
| 2020-10-16 | 82.56 |
| 2020-10-15 | 83.20 |
| 2020-10-14 | 79.98 |
| 2020-10-12 | 81.27 |
| 2020-10-09 | 79.34 |
| 2020-10-08 | 74.84 |
| 2020-10-07 | 75.48 |
| 2020-10-06 | 73.56 |
| 2020-10-05 | 74.84 |
| 2020-09-30 | 76.13 |
| 2020-09-29 | 83.20 |
| 2020-09-28 | 79.98 |
| 2020-09-25 | 79.34 |
| 2020-09-24 | 81.91 |
| 2020-09-23 | 78.06 |
| 2020-09-22 | 82.56 |
| 2020-09-21 | 81.91 |
| 2020-09-18 | 86.41 |
| 2020-09-17 | 85.77 |
| 2020-09-16 | 88.98 |
| 2020-09-15 | 85.13 |
| 2020-09-14 | 79.34 |
| 2020-09-11 | 76.77 |
| 2020-09-10 | 76.77 |
| 2020-09-09 | 77.41 |
| 2020-09-08 | 76.13 |
| 2020-09-07 | 74.20 |
| 2020-09-04 | 74.20 |
| 2020-09-03 | 73.56 |
| 2020-09-02 | 72.27 |
| 2020-09-01 | 70.99 |
| 2020-08-31 | 70.34 |
| 2020-08-28 | 68.41 |
| 2020-08-27 | 68.41 |
| 2020-08-26 | 69.70 |
| 2020-08-25 | 72.91 |
| 2020-08-24 | 68.41 |
| 2020-08-21 | 70.99 |
| 2020-08-20 | 65.84 |
| 2020-08-19 | 61.34 |
| 2020-08-18 | 61.99 |
| 2020-08-17 | 62.63 |
| 2020-08-14 | 62.63 |
| 2020-08-13 | 62.63 |
| 2020-08-12 | 62.63 |
| 2020-08-11 | 59.41 |
| 2020-08-10 | 60.06 |
| 2020-08-07 | 62.63 |
| 2020-08-06 | 65.20 |
| 2020-08-05 | 65.84 |
| 2020-08-04 | 65.84 |
| 2020-08-03 | 64.56 |
| 2020-07-31 | 61.99 |
| 2020-07-30 | 61.34 |
| 2020-07-29 | 60.70 |
| 2020-07-28 | 61.34 |
| 2020-07-27 | 60.70 |
| 2020-07-24 | 58.77 |
| 2020-07-23 | 63.27 |
| 2020-07-22 | 62.63 |
| 2020-07-21 | 64.56 |
| 2020-07-20 | 67.77 |
| 2020-07-17 | 63.27 |
| 2020-07-16 | 60.70 |
| 2020-07-15 | 63.27 |
| 2020-07-14 | 61.99 |
| 2020-07-13 | 64.56 |
| 2020-07-10 | 60.70 |
| 2020-07-09 | 65.84 |
| 2020-07-08 | 67.13 |
| 2020-07-07 | 61.99 |
| 2020-07-06 | 63.91 |
| 2020-07-03 | 56.84 |
| 2020-07-02 | 55.56 |
| 2020-06-30 | 51.70 |
| 2020-06-29 | 49.77 |
| 2020-06-26 | 46.56 |
| 2020-06-24 | 47.20 |
| 2020-06-23 | 50.42 |
| 2020-06-22 | 50.42 |
| 2020-06-19 | 48.49 |
| 2020-06-18 | 49.13 |
| 2020-06-17 | 47.84 |
| 2020-06-16 | 47.84 |
| 2020-06-15 | 47.20 |
| 2020-06-12 | 48.49 |
| 2020-06-11 | 48.49 |
| 2020-06-10 | 51.70 |
| 2020-06-09 | 51.70 |
| 2020-06-08 | 51.06 |
| 2020-06-05 | 51.06 |
| 2020-06-04 | 49.13 |
| 2020-06-03 | 49.13 |
| 2020-06-02 | 48.49 |
| 2020-06-01 | 48.49 |
| 2020-05-29 | 47.20 |
| 2020-05-28 | 45.92 |
| 2020-05-27 | 45.92 |
| 2020-05-26 | 45.27 |
| 2020-05-25 | 44.63 |
| 2020-05-22 | 44.63 |
| 2020-05-21 | 47.84 |
| 2020-05-20 | 51.06 |
| 2020-05-19 | 50.62 |
| 2020-05-18 | 50.01 |
| 2020-05-15 | 48.79 |
| 2020-05-14 | 48.79 |
| 2020-05-13 | 50.01 |
| 2020-05-12 | 51.24 |
| 2020-05-11 | 49.40 |
| 2020-05-08 | 48.79 |
| 2020-05-07 | 47.56 |
| 2020-05-06 | 47.56 |
| 2020-05-05 | 45.73 |
| 2020-05-04 | 50.01 |
| 2020-04-29 | 51.24 |
| 2020-04-28 | 50.01 |
| 2020-04-27 | 46.34 |
| 2020-04-24 | 45.73 |
| 2020-04-23 | 44.50 |
| 2020-04-22 | 45.11 |
| 2020-04-21 | 46.34 |
| 2020-04-20 | 46.95 |
| 2020-04-17 | 47.56 |
| 2020-04-16 | 47.56 |
| 2020-04-15 | 46.95 |
| 2020-04-14 | 45.73 |
| 2020-04-09 | 45.73 |
| 2020-04-08 | 44.50 |
| 2020-04-07 | 46.34 |
| 2020-04-06 | 41.44 |
| 2020-04-03 | 40.83 |
| 2020-04-02 | 42.05 |
| 2020-04-01 | 43.89 |
| 2020-03-31 | 46.34 |
| 2020-03-30 | 43.28 |
| 2020-03-27 | 44.50 |
| 2020-03-26 | 46.95 |
| 2020-03-25 | 47.56 |
| 2020-03-24 | 46.95 |
| 2020-03-23 | 42.05 |
| 2020-03-20 | 42.05 |
| 2020-03-19 | 35.93 |
| 2020-03-18 | 38.38 |
| 2020-03-17 | 40.22 |
| 2020-03-16 | 43.89 |
| 2020-03-13 | 48.18 |
| 2020-03-12 | 51.85 |
| 2020-03-11 | 56.13 |
| 2020-03-10 | 55.52 |
| 2020-03-09 | 50.62 |
| 2020-03-06 | 55.52 |
| 2020-03-05 | 57.36 |
| 2020-03-04 | 56.13 |
| 2020-03-03 | 55.52 |
| 2020-03-02 | 54.91 |
| 2020-02-28 | 52.46 |
| 2020-02-27 | 56.75 |
| 2020-02-26 | 54.30 |
| 2020-02-25 | 54.91 |
| 2020-02-24 | 55.52 |
| 2020-02-21 | 56.75 |
| 2020-02-20 | 57.36 |
| 2020-02-19 | 58.58 |
| 2020-02-18 | 57.97 |
| 2020-02-17 | 58.58 |
| 2020-02-14 | 57.36 |
| 2020-02-13 | 57.36 |
| 2020-02-12 | 61.03 |
| 2020-02-11 | 60.42 |
| 2020-02-10 | 61.65 |
| 2020-02-07 | 62.26 |
| 2020-02-06 | 62.26 |
| 2020-02-05 | 60.42 |
| 2020-02-04 | 60.42 |
| 2020-02-03 | 57.36 |
| 2020-01-31 | 53.07 |
| 2020-01-30 | 57.97 |
| 2020-01-29 | 64.71 |
| 2020-01-24 | 71.44 |
| 2020-01-23 | 72.67 |
| 2020-01-22 | 77.57 |
| 2020-01-21 | 78.18 |
| 2020-01-20 | 78.79 |
| 2020-01-17 | 80.63 |
| 2020-01-16 | 80.01 |
| 2020-01-15 | 80.01 |
| 2020-01-14 | 81.85 |
| 2020-01-13 | 81.24 |
| 2020-01-10 | 80.63 |
| 2020-01-09 | 83.69 |
| 2020-01-08 | 78.18 |
| 2020-01-07 | 81.24 |
| 2020-01-06 | 78.79 |
| 2020-01-03 | 79.40 |
| 2020-01-02 | 78.79 |
| 2019-12-31 | 75.73 |
| 2019-12-30 | 76.95 |
| 2019-12-27 | 75.73 |
| 2019-12-24 | 73.89 |
| 2019-12-23 | 74.50 |
| 2019-12-20 | 73.28 |
| 2019-12-19 | 76.34 |
| 2019-12-18 | 76.34 |
| 2019-12-17 | 75.73 |
| 2019-12-16 | 73.89 |
| 2019-12-13 | 73.89 |
| 2019-12-12 | 73.28 |
| 2019-12-11 | 73.28 |
| 2019-12-10 | 73.28 |
| 2019-12-09 | 73.89 |
| 2019-12-06 | 74.50 |
| 2019-12-05 | 73.89 |
| 2019-12-04 | 76.34 |
| 2019-12-03 | 73.89 |
| 2019-12-02 | 73.89 |
| 2019-11-29 | 73.28 |
| 2019-11-28 | 73.89 |
| 2019-11-27 | 73.89 |
| 2019-11-26 | 73.89 |
| 2019-11-25 | 73.89 |
| 2019-11-22 | 73.89 |
| 2019-11-21 | 74.50 |
| 2019-11-20 | 75.73 |
| 2019-11-19 | 75.12 |
| 2019-11-18 | 74.50 |
| 2019-11-15 | 73.28 |
| 2019-11-14 | 73.28 |
| 2019-11-13 | 73.89 |
| 2019-11-12 | 75.12 |
| 2019-11-11 | 74.50 |
| 2019-11-08 | 75.12 |
| 2019-11-07 | 76.34 |
| 2019-11-06 | 75.73 |
| 2019-11-05 | 75.12 |
| 2019-11-04 | 75.12 |
| 2019-11-01 | 75.12 |
| 2019-10-31 | 73.28 |
| 2019-10-30 | 78.79 |
| 2019-10-29 | 74.50 |
| 2019-10-28 | 74.50 |
| 2019-10-25 | 74.50 |
| 2019-10-24 | 75.73 |
| 2019-10-23 | 75.73 |
| 2019-10-22 | 76.34 |
| 2019-10-21 | 75.12 |
| 2019-10-18 | 76.95 |
| 2019-10-17 | 77.57 |
| 2019-10-16 | 79.40 |
| 2019-10-15 | 70.22 |
| 2019-10-14 | 72.05 |
| 2019-10-11 | 71.44 |
| 2019-10-10 | 73.28 |
| 2019-10-09 | 69.61 |
| 2019-10-08 | 68.99 |
| 2019-10-04 | 61.03 |
| 2019-10-03 | 61.65 |
| 2019-10-02 | 65.32 |
| 2019-09-30 | 65.32 |
| 2019-09-27 | 71.44 |
| 2019-09-26 | 74.50 |
| 2019-09-25 | 75.12 |
| 2019-09-24 | 73.89 |
| 2019-09-23 | 75.12 |
| 2019-09-20 | 74.50 |
| 2019-09-19 | 75.12 |
| 2019-09-18 | 74.50 |
| 2019-09-17 | 76.34 |
| 2019-09-16 | 77.57 |
| 2019-09-13 | 78.79 |
| 2019-09-12 | 77.57 |
| 2019-09-11 | 75.73 |
| 2019-09-10 | 75.12 |
| 2019-09-09 | 75.73 |
| 2019-09-06 | 76.95 |
| 2019-09-05 | 78.18 |
| 2019-09-04 | 76.95 |
| 2019-09-03 | 76.95 |
| 2019-09-02 | 71.44 |
| 2019-08-30 | 72.05 |
| 2019-08-29 | 73.28 |
| 2019-08-28 | 73.89 |
| 2019-08-27 | 75.73 |
| 2019-08-26 | 68.38 |
| 2019-08-23 | 65.32 |
| 2019-08-22 | 63.48 |
| 2019-08-21 | 64.71 |
| 2019-08-20 | 65.32 |
| 2019-08-19 | 72.67 |
| 2019-08-16 | 54.30 |
| 2019-08-15 | 52.46 |
| 2019-08-14 | 52.46 |
| 2019-08-13 | 53.07 |
| 2019-08-12 | 56.75 |
| 2019-08-09 | 56.75 |
| 2019-08-08 | 56.75 |
| 2019-08-07 | 56.75 |
| 2019-08-06 | 56.13 |
| 2019-08-05 | 59.81 |
| 2019-08-02 | 64.09 |
| 2019-08-01 | 67.16 |
| 2019-07-31 | 67.16 |
| 2019-07-30 | 70.83 |
| 2019-07-29 | 70.83 |
| 2019-07-26 | 71.44 |
| 2019-07-25 | 71.44 |
| 2019-07-24 | 71.44 |
| 2019-07-23 | 70.83 |
| 2019-07-22 | 70.83 |
| 2019-07-19 | 72.05 |
| 2019-07-18 | 71.44 |
| 2019-07-17 | 70.22 |
| 2019-07-16 | 72.05 |
| 2019-07-15 | 72.05 |
| 2019-07-12 | 72.05 |
| 2019-07-11 | 72.67 |
| 2019-07-10 | 71.44 |
| 2019-07-09 | 71.44 |
| 2019-07-08 | 73.89 |
| 2019-07-05 | 77.57 |
| 2019-07-04 | 77.57 |
| 2019-07-03 | 76.95 |
| 2019-07-02 | 78.18 |
| 2019-06-28 | 75.73 |
| 2019-06-27 | 75.73 |
| 2019-06-26 | 75.73 |
| 2019-06-25 | 72.67 |
| 2019-06-24 | 73.89 |
| 2019-06-21 | 76.95 |
| 2019-06-20 | 74.50 |
| 2019-06-19 | 72.67 |
| 2019-06-18 | 71.44 |
| 2019-06-17 | 72.67 |
| 2019-06-14 | 71.44 |
| 2019-06-13 | 73.28 |
| 2019-06-12 | 75.73 |
| 2019-06-11 | 75.73 |
| 2019-06-10 | 73.28 |
| 2019-06-06 | 73.89 |
| 2019-06-05 | 74.50 |
| 2019-06-04 | 75.73 |
| 2019-06-03 | 77.57 |
| 2019-05-31 | 77.57 |
| 2019-05-30 | 77.57 |
| 2019-05-29 | 79.40 |
| 2019-05-28 | 76.95 |
| 2019-05-27 | 73.89 |
| 2019-05-24 | 71.44 |
| 2019-05-23 | 71.44 |
| 2019-05-22 | 78.18 |
| 2019-05-21 | 77.57 |
| 2019-05-20 | 74.50 |
| 2019-05-17 | 74.47 |
| 2019-05-16 | 75.05 |
| 2019-05-15 | 74.47 |
| 2019-05-14 | 72.12 |
| 2019-05-10 | 76.82 |
| 2019-05-09 | 75.64 |
| 2019-05-08 | 76.23 |
| 2019-05-07 | 77.99 |
| 2019-05-06 | 76.23 |
| 2019-05-03 | 83.28 |
| 2019-05-02 | 85.63 |
| 2019-04-30 | 86.80 |
| 2019-04-29 | 82.10 |
| 2019-04-26 | 85.04 |
| 2019-04-25 | 85.63 |
| 2019-04-24 | 91.50 |
| 2019-04-23 | 92.09 |
| 2019-04-18 | 95.61 |
| 2019-04-17 | 96.20 |
| 2019-04-16 | 97.96 |
| 2019-04-15 | 97.38 |
| 2019-04-12 | 96.79 |
| 2019-04-11 | 96.79 |
| 2019-04-10 | 100.31 |
| 2019-04-09 | 100.90 |
| 2019-04-08 | 100.90 |
| 2019-04-04 | 100.31 |
| 2019-04-03 | 100.90 |
| 2019-04-02 | 99.73 |
| 2019-04-01 | 99.14 |
| 2019-03-29 | 96.20 |
| 2019-03-28 | 92.09 |
| 2019-03-27 | 95.03 |
| 2019-03-26 | 96.20 |
| 2019-03-25 | 98.55 |
| 2019-03-22 | 102.66 |
| 2019-03-21 | 100.31 |
| 2019-03-20 | 98.55 |
| 2019-03-19 | 99.73 |
| 2019-03-18 | 99.73 |
| 2019-03-15 | 96.79 |
| 2019-03-14 | 95.61 |
| 2019-03-13 | 99.73 |
| 2019-03-12 | 100.31 |
| 2019-03-11 | 100.31 |
| 2019-03-08 | 95.03 |
| 2019-03-07 | 101.49 |
| 2019-03-06 | 105.01 |
| 2019-03-05 | 105.01 |
| 2019-03-04 | 104.43 |
| 2019-03-01 | 100.90 |
| 2019-02-28 | 96.79 |
| 2019-02-27 | 103.25 |
| 2019-02-26 | 100.31 |
| 2019-02-25 | 102.08 |
| 2019-02-22 | 96.20 |
| 2019-02-21 | 92.09 |
| 2019-02-20 | 90.33 |
| 2019-02-19 | 89.15 |
| 2019-02-18 | 91.50 |
| 2019-02-15 | 87.39 |
| 2019-02-14 | 89.74 |
| 2019-02-13 | 92.68 |
| 2019-02-12 | 85.63 |
| 2019-02-11 | 85.04 |
| 2019-02-08 | 84.45 |
| 2019-02-04 | 85.04 |
| 2019-02-01 | 83.87 |
| 2019-01-31 | 82.69 |
| 2019-01-30 | 80.34 |
| 2019-01-29 | 80.93 |
| 2019-01-28 | 82.69 |
| 2019-01-25 | 81.52 |
| 2019-01-24 | 81.52 |
| 2019-01-23 | 79.17 |
| 2019-01-22 | 77.99 |
| 2019-01-21 | 81.52 |
| 2019-01-18 | 79.75 |
| 2019-01-17 | 79.75 |
| 2019-01-16 | 81.52 |
| 2019-01-15 | 79.75 |
| 2019-01-14 | 76.23 |
| 2019-01-11 | 79.17 |
| 2019-01-10 | 77.99 |
| 2019-01-09 | 76.82 |
| 2019-01-08 | 75.05 |
| 2019-01-07 | 75.64 |
| 2019-01-04 | 72.70 |
| 2019-01-03 | 69.77 |
| 2019-01-02 | 72.12 |
| 2018-12-31 | 75.64 |
| 2018-12-28 | 72.12 |
| 2018-12-27 | 73.29 |
| 2018-12-24 | 71.53 |
| 2018-12-21 | 72.12 |
| 2018-12-20 | 75.64 |
| 2018-12-19 | 74.47 |
| 2018-12-18 | 76.82 |
| 2018-12-17 | 78.58 |
| 2018-12-14 | 82.69 |
| 2018-12-13 | 82.69 |
| 2018-12-12 | 82.10 |
| 2018-12-11 | 79.75 |
| 2018-12-10 | 80.93 |
| 2018-12-07 | 83.87 |
| 2018-12-06 | 83.87 |
| 2018-12-05 | 86.80 |
| 2018-12-04 | 86.80 |
| 2018-12-03 | 84.45 |
| 2018-11-30 | 79.17 |
| 2018-11-29 | 78.58 |
| 2018-11-28 | 79.17 |
| 2018-11-27 | 79.75 |
| 2018-11-26 | 79.75 |
| 2018-11-23 | 79.75 |
| 2018-11-22 | 82.10 |
| 2018-11-21 | 82.10 |
| 2018-11-20 | 82.69 |
| 2018-11-19 | 87.98 |
| 2018-11-16 | 78.58 |
| 2018-11-15 | 77.99 |
| 2018-11-14 | 77.40 |
| 2018-11-13 | 78.58 |
| 2018-11-12 | 75.64 |
| 2018-11-09 | 75.05 |
| 2018-11-08 | 77.40 |
| 2018-11-07 | 76.82 |
| 2018-11-06 | 76.23 |
| 2018-11-05 | 73.29 |
| 2018-11-02 | 76.23 |
| 2018-11-01 | 72.12 |
| 2018-10-31 | 69.18 |
| 2018-10-30 | 68.01 |
| 2018-10-29 | 65.07 |
| 2018-10-26 | 65.07 |
| 2018-10-25 | 65.07 |
| 2018-10-24 | 68.01 |
| 2018-10-23 | 68.01 |
| 2018-10-22 | 72.12 |
| 2018-10-19 | 66.83 |
| 2018-10-18 | 65.07 |
| 2018-10-16 | 66.83 |
| 2018-10-15 | 68.59 |
| 2018-10-12 | 68.59 |
| 2018-10-11 | 68.01 |
| 2018-10-10 | 76.23 |
| 2018-10-09 | 75.05 |
| 2018-10-08 | 75.05 |
| 2018-10-05 | 79.17 |
| 2018-10-04 | 79.75 |
| 2018-10-03 | 78.58 |
| 2018-10-02 | 79.17 |
| 2018-09-28 | 82.10 |
| 2018-09-27 | 84.45 |
| 2018-09-26 | 83.87 |
| 2018-09-24 | 85.04 |
| 2018-09-21 | 85.04 |
| 2018-09-20 | 85.04 |
| 2018-09-19 | 86.22 |
| 2018-09-18 | 84.45 |
| 2018-09-17 | 83.28 |
| 2018-09-14 | 83.28 |
| 2018-09-13 | 77.99 |
| 2018-09-12 | 74.47 |
| 2018-09-11 | 76.23 |
| 2018-09-10 | 75.64 |
| 2018-09-07 | 79.75 |
| 2018-09-06 | 78.58 |
| 2018-09-05 | 79.17 |
| 2018-09-04 | 84.45 |
| 2018-09-03 | 82.10 |
| 2018-08-31 | 85.63 |
| 2018-08-30 | 87.98 |
| 2018-08-29 | 90.92 |
| 2018-08-28 | 82.10 |
| 2018-08-27 | 81.52 |
| 2018-08-24 | 79.17 |
| 2018-08-23 | 80.34 |
| 2018-08-22 | 77.99 |
| 2018-08-21 | 79.17 |
| 2018-08-20 | 76.23 |
| 2018-08-17 | 74.47 |
| 2018-08-16 | 81.52 |
| 2018-08-15 | 86.80 |
| 2018-08-14 | 94.44 |
| 2018-08-13 | 95.03 |
| 2018-08-10 | 98.55 |
| 2018-08-09 | 97.38 |
| 2018-08-08 | 94.44 |
| 2018-08-07 | 97.38 |
| 2018-08-06 | 92.68 |
| 2018-08-03 | 99.14 |
| 2018-08-02 | 103.25 |
| 2018-08-01 | 107.36 |
| 2018-07-31 | 107.36 |
| 2018-07-30 | 108.54 |
| 2018-07-27 | 111.48 |
| 2018-07-26 | 111.48 |
| 2018-07-25 | 111.48 |
| 2018-07-24 | 113.24 |
| 2018-07-23 | 106.19 |
| 2018-07-20 | 103.84 |
| 2018-07-19 | 106.78 |
| 2018-07-18 | 106.19 |
| 2018-07-17 | 106.78 |
| 2018-07-16 | 108.54 |
| 2018-07-13 | 110.30 |
| 2018-07-12 | 110.30 |
| 2018-07-11 | 106.78 |
| 2018-07-10 | 110.30 |
| 2018-07-09 | 110.89 |
| 2018-07-06 | 108.54 |
| 2018-07-05 | 106.78 |
| 2018-07-04 | 107.36 |
| 2018-07-03 | 110.89 |
| 2018-06-29 | 114.41 |
| 2018-06-28 | 110.30 |
| 2018-06-27 | 108.54 |
| 2018-06-26 | 118.52 |
| 2018-06-25 | 122.05 |
| 2018-06-22 | 126.75 |
| 2018-06-21 | 127.34 |
| 2018-06-20 | 130.27 |
| 2018-06-19 | 127.92 |
| 2018-06-15 | 139.67 |
| 2018-06-14 | 146.72 |
| 2018-06-13 | 146.72 |
| 2018-06-12 | 149.07 |
| 2018-06-11 | 146.72 |
| 2018-06-08 | 144.96 |
| 2018-06-07 | 152.01 |
| 2018-06-06 | 153.18 |
| 2018-06-05 | 153.18 |
| 2018-06-04 | 150.83 |
| 2018-06-01 | 150.83 |
| 2018-05-31 | 150.83 |
| 2018-05-30 | 143.78 |
| 2018-05-29 | 144.96 |
| 2018-05-28 | 148.48 |
| 2018-05-25 | 150.83 |
| 2018-05-24 | 150.25 |
| 2018-05-23 | 152.60 |
| 2018-05-21 | 156.71 |
| 2018-05-18 | 150.83 |
| 2018-05-17 | 147.90 |
| 2018-05-16 | 151.42 |
| 2018-05-15 | 152.01 |
| 2018-05-14 | 154.36 |
| 2018-05-11 | 154.95 |
| 2018-05-10 | 156.71 |
| 2018-05-09 | 154.95 |
| 2018-05-08 | 156.12 |
| 2018-05-07 | 153.77 |
| 2018-05-04 | 153.77 |
| 2018-05-03 | 156.71 |
| 2018-05-02 | 153.18 |
| 2018-04-30 | 152.01 |
| 2018-04-27 | 150.25 |
| 2018-04-26 | 142.61 |
| 2018-04-25 | 149.66 |
| 2018-04-24 | 153.18 |
| 2018-04-23 | 150.25 |
| 2018-04-20 | 152.60 |
| 2018-04-19 | 153.77 |
| 2018-04-18 | 148.48 |
| 2018-04-17 | 150.25 |
| 2018-04-16 | 154.36 |
| 2018-04-13 | 156.12 |
| 2018-04-12 | 158.47 |
| 2018-04-11 | 161.41 |
| 2018-04-10 | 159.64 |
| 2018-04-09 | 156.71 |
| 2018-04-06 | 154.36 |
| 2018-04-04 | 154.36 |
| 2018-04-03 | 158.47 |
| 2018-03-29 | 160.23 |
| 2018-03-28 | 165.52 |
| 2018-03-27 | 161.41 |
| 2018-03-26 | 152.01 |
| 2018-03-23 | 147.90 |
| 2018-03-22 | 160.23 |
| 2018-03-21 | 161.99 |
| 2018-03-20 | 164.93 |
| 2018-03-19 | 167.28 |
| 2018-03-16 | 164.93 |
| 2018-03-15 | 173.16 |
| 2018-03-14 | 172.57 |
| 2018-03-13 | 173.74 |
| 2018-03-12 | 177.27 |
| 2018-03-09 | 177.86 |
| 2018-03-08 | 176.09 |
| 2018-03-07 | 167.28 |
| 2018-03-06 | 169.04 |
| 2018-03-05 | 164.34 |
| 2018-03-02 | 168.46 |
| 2018-03-01 | 168.46 |
| 2018-02-28 | 167.87 |
| 2018-02-27 | 170.22 |
| 2018-02-26 | 172.57 |
| 2018-02-23 | 171.39 |
| 2018-02-22 | 163.17 |
| 2018-02-21 | 161.41 |
| 2018-02-20 | 157.30 |
| 2018-02-15 | 157.88 |
| 2018-02-14 | 153.77 |
| 2018-02-13 | 149.66 |
| 2018-02-12 | 147.31 |
| 2018-02-09 | 145.55 |
| 2018-02-08 | 156.12 |
| 2018-02-07 | 155.53 |
| 2018-02-06 | 156.71 |
| 2018-02-05 | 169.63 |
| 2018-02-02 | 170.81 |
| 2018-02-01 | 169.63 |
| 2018-01-31 | 176.09 |
| 2018-01-30 | 177.86 |
| 2018-01-29 | 179.62 |
| 2018-01-26 | 186.08 |
| 2018-01-25 | 184.90 |
| 2018-01-24 | 183.14 |
| 2018-01-23 | 179.62 |
| 2018-01-22 | 183.14 |
| 2018-01-19 | 177.86 |
| 2018-01-18 | 176.68 |
| 2018-01-17 | 177.27 |
| 2018-01-16 | 179.03 |
| 2018-01-15 | 174.92 |
| 2018-01-12 | 180.79 |
| 2018-01-11 | 180.79 |
| 2018-01-10 | 176.09 |
| 2018-01-09 | 179.62 |
| 2018-01-08 | 181.97 |
| 2018-01-05 | 180.20 |
| 2018-01-04 | 183.73 |
| 2018-01-03 | 186.67 |
| 2018-01-02 | 166.69 |
| 2017-12-29 | 161.41 |
| 2017-12-28 | 160.82 |
| 2017-12-27 | 163.76 |
| 2017-12-22 | 164.34 |
| 2017-12-21 | 162.58 |
| 2017-12-20 | 157.88 |
| 2017-12-19 | 160.23 |
| 2017-12-18 | 153.77 |
| 2017-12-15 | 155.53 |
| 2017-12-14 | 153.18 |
| 2017-12-13 | 155.53 |
| 2017-12-12 | 150.83 |
| 2017-12-11 | 151.42 |
| 2017-12-08 | 150.83 |
| 2017-12-07 | 147.90 |
| 2017-12-06 | 147.90 |
| 2017-12-05 | 156.12 |
| 2017-12-04 | 156.12 |
| 2017-12-01 | 156.12 |
| 2017-11-30 | 154.95 |
| 2017-11-29 | 159.64 |
| 2017-11-28 | 159.64 |
| 2017-11-27 | 162.58 |
| 2017-11-24 | 163.76 |
| 2017-11-23 | 160.82 |
| 2017-11-22 | 163.76 |
| 2017-11-21 | 157.30 |
| 2017-11-20 | 159.06 |
| 2017-11-17 | 161.41 |
| 2017-11-16 | 173.74 |
| 2017-11-15 | 177.86 |
| 2017-11-14 | 183.14 |
| 2017-11-13 | 183.73 |
| 2017-11-10 | 186.08 |
| 2017-11-09 | 187.84 |
| 2017-11-08 | 187.84 |
| 2017-11-07 | 189.02 |
| 2017-11-06 | 188.43 |
| 2017-11-03 | 189.02 |
| 2017-11-02 | 195.48 |
| 2017-11-01 | 190.78 |
| 2017-10-31 | 191.95 |
| 2017-10-30 | 191.37 |
| 2017-10-27 | 196.07 |
| 2017-10-26 | 198.42 |
| 2017-10-25 | 200.76 |
| 2017-10-24 | 198.42 |
| 2017-10-23 | 208.40 |
| 2017-10-20 | 196.65 |
| 2017-10-19 | 191.37 |
| 2017-10-18 | 202.53 |
| 2017-10-17 | 200.76 |
| 2017-10-16 | 207.23 |
| 2017-10-13 | 208.99 |
| 2017-10-12 | 195.48 |
| 2017-10-11 | 194.30 |
| 2017-10-10 | 198.42 |
| 2017-10-09 | 189.02 |
| 2017-10-06 | 193.13 |
| 2017-10-04 | 191.37 |
| 2017-10-03 | 189.60 |
| 2017-09-29 | 189.02 |
| 2017-09-28 | 187.84 |
| 2017-09-27 | 189.60 |
| 2017-09-26 | 188.43 |
| 2017-09-25 | 186.67 |
| 2017-09-22 | 192.54 |
| 2017-09-21 | 197.24 |
| 2017-09-20 | 199.59 |
| 2017-09-19 | 197.83 |
| 2017-09-18 | 199.59 |
| 2017-09-15 | 197.83 |
| 2017-09-14 | 204.29 |
| 2017-09-13 | 205.46 |
| 2017-09-12 | 204.29 |
| 2017-09-11 | 205.46 |
| 2017-09-08 | 203.70 |
| 2017-09-07 | 206.05 |
| 2017-09-06 | 208.40 |
| 2017-09-05 | 211.34 |
| 2017-09-04 | 217.21 |
| 2017-09-01 | 197.24 |
| 2017-08-31 | 191.37 |
| 2017-08-30 | 187.84 |
| 2017-08-29 | 187.84 |
| 2017-08-28 | 190.19 |
| 2017-08-25 | 190.19 |
| 2017-08-24 | 188.43 |
| 2017-08-22 | 188.43 |
| 2017-08-21 | 185.49 |
| 2017-08-18 | 184.90 |
| 2017-08-17 | 181.97 |
| 2017-08-16 | 184.32 |
| 2017-08-15 | 182.55 |
| 2017-08-14 | 184.90 |
| 2017-08-11 | 176.68 |
| 2017-08-10 | 187.25 |
| 2017-08-09 | 201.94 |
| 2017-08-08 | 203.70 |
| 2017-08-07 | 203.70 |
| 2017-08-04 | 196.65 |
| 2017-08-03 | 199.00 |
| 2017-08-02 | 200.18 |
| 2017-08-01 | 198.42 |
| 2017-07-31 | 194.89 |
| 2017-07-28 | 197.24 |
| 2017-07-27 | 199.59 |
| 2017-07-26 | 197.83 |
| 2017-07-25 | 203.11 |
| 2017-07-24 | 205.46 |
| 2017-07-21 | 205.46 |
| 2017-07-20 | 199.59 |
| 2017-07-19 | 202.53 |
| 2017-07-18 | 198.42 |
| 2017-07-17 | 197.83 |
| 2017-07-14 | 203.70 |
| 2017-07-13 | 203.11 |
| 2017-07-12 | 197.83 |
| 2017-07-11 | 203.70 |
| 2017-07-10 | 206.05 |
| 2017-07-07 | 206.64 |
| 2017-07-06 | 209.58 |
| 2017-07-05 | 208.99 |
| 2017-07-04 | 208.99 |
| 2017-07-03 | 213.10 |
| 2017-06-30 | 203.70 |
| 2017-06-29 | 207.81 |
| 2017-06-28 | 210.16 |
| 2017-06-27 | 208.40 |
| 2017-06-26 | 204.29 |
| 2017-06-23 | 202.53 |
| 2017-06-22 | 201.94 |
| 2017-06-21 | 207.23 |
| 2017-06-20 | 208.40 |
| 2017-06-19 | 199.59 |
| 2017-06-16 | 202.53 |
| 2017-06-15 | 182.55 |
| 2017-06-14 | 184.32 |
| 2017-06-13 | 180.20 |
| 2017-06-12 | 182.55 |
| 2017-06-09 | 186.67 |
| 2017-06-08 | 193.72 |
| 2017-06-07 | 193.72 |
| 2017-06-06 | 188.43 |
| 2017-06-05 | 186.08 |
| 2017-06-02 | 186.08 |
| 2017-06-01 | 189.02 |
| 2017-05-31 | 199.59 |
| 2017-05-29 | 196.07 |
| 2017-05-26 | 198.42 |
| 2017-05-25 | 204.29 |
| 2017-05-24 | 206.64 |
| 2017-05-23 | 203.11 |
| 2017-05-22 | 206.64 |
| 2017-05-19 | 213.24 |
| 2017-05-18 | 209.21 |
| 2017-05-17 | 225.90 |
| 2017-05-16 | 227.63 |
| 2017-05-15 | 227.63 |
| 2017-05-12 | 211.51 |
| 2017-05-11 | 193.08 |
| 2017-05-10 | 180.99 |
| 2017-05-09 | 187.90 |
| 2017-05-08 | 179.26 |
| 2017-05-05 | 180.99 |
| 2017-05-04 | 197.11 |
| 2017-05-02 | 198.27 |
| 2017-04-28 | 204.60 |
| 2017-04-27 | 195.39 |
| 2017-04-26 | 197.11 |
| 2017-04-25 | 187.33 |
| 2017-04-24 | 178.69 |
| 2017-04-21 | 176.96 |
| 2017-04-20 | 188.48 |
| 2017-04-19 | 180.99 |
| 2017-04-18 | 170.05 |
| 2017-04-13 | 183.30 |
| 2017-04-12 | 186.17 |
| 2017-04-11 | 193.66 |
| 2017-04-10 | 190.78 |
| 2017-04-07 | 179.26 |
| 2017-04-06 | 164.29 |
| 2017-04-05 | 171.78 |
| 2017-04-03 | 171.78 |
| 2017-03-31 | 142.41 |
| 2017-03-30 | 144.14 |
| 2017-03-29 | 140.11 |
| 2017-03-28 | 144.14 |
| 2017-03-27 | 144.72 |
| 2017-03-24 | 149.32 |
| 2017-03-23 | 150.47 |
| 2017-03-22 | 151.63 |
| 2017-03-21 | 154.50 |
| 2017-03-20 | 150.47 |
| 2017-03-17 | 149.90 |
| 2017-03-16 | 149.32 |
| 2017-03-15 | 147.02 |
| 2017-03-14 | 146.44 |
| 2017-03-13 | 147.02 |
| 2017-03-10 | 145.87 |
| 2017-03-09 | 148.75 |
| 2017-03-08 | 153.93 |
| 2017-03-07 | 155.08 |
| 2017-03-06 | 154.50 |
| 2017-03-03 | 149.90 |
| 2017-03-02 | 155.66 |
| 2017-03-01 | 154.50 |
| 2017-02-28 | 155.08 |
| 2017-02-27 | 159.11 |
| 2017-02-24 | 151.05 |
| 2017-02-23 | 154.50 |
| 2017-02-22 | 156.23 |
| 2017-02-21 | 149.90 |
| 2017-02-20 | 148.75 |
| 2017-02-17 | 147.02 |
| 2017-02-16 | 151.63 |
| 2017-02-15 | 151.63 |
| 2017-02-14 | 149.32 |
| 2017-02-13 | 153.93 |
| 2017-02-10 | 151.63 |
| 2017-02-09 | 151.63 |
| 2017-02-08 | 145.87 |
| 2017-02-07 | 144.14 |
| 2017-02-06 | 144.14 |
| 2017-02-03 | 138.38 |
| 2017-02-02 | 136.65 |
| 2017-02-01 | 140.11 |
| 2017-01-27 | 141.84 |
| 2017-01-26 | 142.99 |
| 2017-01-25 | 136.65 |
| 2017-01-24 | 138.96 |
| 2017-01-23 | 136.08 |
| 2017-01-20 | 132.62 |
| 2017-01-19 | 132.05 |
| 2017-01-18 | 132.62 |
| 2017-01-17 | 128.59 |
| 2017-01-16 | 126.29 |
| 2017-01-13 | 132.62 |
| 2017-01-12 | 134.35 |
| 2017-01-11 | 126.87 |
| 2017-01-10 | 128.02 |
| 2017-01-09 | 128.02 |
| 2017-01-06 | 128.02 |
| 2017-01-05 | 129.17 |
| 2017-01-04 | 129.75 |
| 2017-01-03 | 131.47 |
| 2016-12-30 | 134.35 |
| 2016-12-29 | 126.87 |
| 2016-12-28 | 123.41 |
| 2016-12-23 | 116.50 |
| 2016-12-22 | 118.23 |
| 2016-12-21 | 119.96 |
| 2016-12-20 | 117.65 |
| 2016-12-19 | 119.96 |
| 2016-12-16 | 127.44 |
| 2016-12-15 | 126.29 |
| 2016-12-14 | 132.62 |
| 2016-12-13 | 132.62 |
| 2016-12-12 | 129.75 |
| 2016-12-09 | 138.96 |
| 2016-12-08 | 142.41 |
| 2016-12-07 | 144.72 |
| 2016-12-06 | 139.53 |
| 2016-12-05 | 146.44 |
| 2016-12-02 | 148.17 |
| 2016-12-01 | 151.63 |
| 2016-11-30 | 153.93 |
| 2016-11-29 | 153.93 |
| 2016-11-28 | 157.38 |
| 2016-11-25 | 154.50 |
| 2016-11-24 | 154.50 |
| 2016-11-23 | 155.66 |
| 2016-11-22 | 155.08 |
| 2016-11-21 | 149.90 |
| 2016-11-18 | 149.90 |
| 2016-11-17 | 149.32 |
| 2016-11-16 | 149.90 |
| 2016-11-15 | 148.75 |
| 2016-11-14 | 150.47 |
| 2016-11-11 | 151.05 |
| 2016-11-10 | 152.78 |
| 2016-11-09 | 147.60 |
| 2016-11-08 | 156.23 |
| 2016-11-07 | 157.38 |
| 2016-11-04 | 148.75 |
| 2016-11-03 | 148.17 |
| 2016-11-02 | 151.63 |
| 2016-11-01 | 155.08 |
| 2016-10-31 | 150.47 |
| 2016-10-28 | 156.81 |
| 2016-10-27 | 161.99 |
| 2016-10-26 | 164.29 |
| 2016-10-25 | 169.48 |
| 2016-10-24 | 172.35 |
| 2016-10-20 | 168.90 |
| 2016-10-19 | 159.11 |
| 2016-10-18 | 157.38 |
| 2016-10-17 | 153.35 |
| 2016-10-14 | 158.54 |
| 2016-10-13 | 158.54 |
| 2016-10-12 | 159.69 |
| 2016-10-11 | 160.84 |
| 2016-10-07 | 157.96 |
| 2016-10-06 | 160.84 |
| 2016-10-05 | 157.38 |
| 2016-10-04 | 157.96 |
| 2016-10-03 | 157.96 |
| 2016-09-30 | 152.20 |
| 2016-09-29 | 161.41 |
| 2016-09-28 | 157.38 |
| 2016-09-27 | 158.54 |
| 2016-09-26 | 159.69 |
| 2016-09-23 | 169.48 |
| 2016-09-22 | 172.35 |
| 2016-09-21 | 166.60 |
| 2016-09-20 | 169.48 |
| 2016-09-19 | 175.23 |
| 2016-09-15 | 176.39 |
| 2016-09-14 | 164.87 |
| 2016-09-13 | 172.35 |
| 2016-09-12 | 167.75 |
| 2016-09-09 | 178.11 |
| 2016-09-08 | 169.48 |
| 2016-09-07 | 152.20 |
| 2016-09-06 | 158.54 |
| 2016-09-05 | 144.14 |
| 2016-09-02 | 139.53 |
| 2016-09-01 | 129.75 |
| 2016-08-31 | 130.32 |
| 2016-08-30 | 134.93 |
| 2016-08-29 | 133.78 |
| 2016-08-26 | 125.14 |
| 2016-08-25 | 121.68 |
| 2016-08-24 | 123.41 |
| 2016-08-23 | 125.14 |
| 2016-08-22 | 123.99 |
| 2016-08-19 | 130.90 |
| 2016-08-18 | 132.05 |
| 2016-08-17 | 134.93 |
| 2016-08-16 | 140.69 |
| 2016-08-15 | 136.65 |
| 2016-08-12 | 129.75 |
| 2016-08-11 | 123.99 |
| 2016-08-10 | 119.96 |
| 2016-08-09 | 118.23 |
| 2016-08-08 | 117.65 |
| 2016-08-05 | 114.20 |
| 2016-08-04 | 107.86 |
| 2016-08-03 | 106.71 |
| 2016-08-01 | 109.59 |
| 2016-07-29 | 110.17 |
| 2016-07-28 | 115.35 |
| 2016-07-27 | 114.20 |
| 2016-07-26 | 118.23 |
| 2016-07-25 | 111.32 |
| 2016-07-22 | 107.29 |
| 2016-07-21 | 108.44 |
| 2016-07-20 | 106.71 |
| 2016-07-19 | 106.71 |
| 2016-07-18 | 107.29 |
| 2016-07-15 | 108.44 |
| 2016-07-14 | 110.17 |
| 2016-07-13 | 109.59 |
| 2016-07-12 | 109.59 |
| 2016-07-11 | 106.71 |
| 2016-07-08 | 103.83 |
| 2016-07-07 | 105.56 |
| 2016-07-06 | 105.56 |
| 2016-07-05 | 106.14 |
| 2016-07-04 | 107.86 |
| 2016-06-30 | 102.68 |
| 2016-06-29 | 102.11 |
| 2016-06-28 | 96.92 |
| 2016-06-27 | 96.92 |
| 2016-06-24 | 93.47 |
| 2016-06-23 | 99.80 |
| 2016-06-22 | 99.80 |
| 2016-06-21 | 95.20 |
| 2016-06-20 | 97.50 |
| 2016-06-17 | 94.05 |
| 2016-06-16 | 96.35 |
| 2016-06-15 | 103.26 |
| 2016-06-14 | 101.53 |
| 2016-06-13 | 103.26 |
| 2016-06-10 | 110.17 |
| 2016-06-08 | 122.26 |
| 2016-06-07 | 128.02 |
| 2016-06-06 | 126.87 |
| 2016-06-03 | 132.05 |
| 2016-06-02 | 130.32 |
| 2016-06-01 | 130.90 |
| 2016-05-31 | 136.08 |
| 2016-05-30 | 130.90 |
| 2016-05-27 | 124.99 |
| 2016-05-26 | 122.17 |
| 2016-05-25 | 121.04 |
| 2016-05-24 | 119.35 |
| 2016-05-23 | 121.04 |
| 2016-05-20 | 119.35 |
| 2016-05-19 | 118.22 |
| 2016-05-18 | 122.17 |
| 2016-05-17 | 126.11 |
| 2016-05-16 | 127.81 |
| 2016-05-13 | 124.42 |
| 2016-05-12 | 126.11 |
| 2016-05-11 | 125.55 |
| 2016-05-10 | 126.68 |
| 2016-05-09 | 128.93 |
| 2016-05-06 | 131.19 |
| 2016-05-05 | 136.26 |
| 2016-05-04 | 133.44 |
| 2016-05-03 | 137.95 |
| 2016-04-29 | 144.72 |
| 2016-04-28 | 145.85 |
| 2016-04-27 | 142.47 |
| 2016-04-26 | 143.59 |
| 2016-04-25 | 149.23 |
| 2016-04-22 | 152.62 |
| 2016-04-21 | 157.13 |
| 2016-04-20 | 154.87 |
| 2016-04-19 | 161.64 |
| 2016-04-18 | 158.82 |
| 2016-04-15 | 163.33 |
| 2016-04-14 | 166.71 |
| 2016-04-13 | 162.20 |
| 2016-04-12 | 153.18 |
| 2016-04-11 | 154.87 |
| 2016-04-08 | 149.80 |
| 2016-04-07 | 152.62 |
| 2016-04-06 | 152.62 |
| 2016-04-05 | 156.00 |
| 2016-04-01 | 157.13 |
| 2016-03-31 | 165.02 |
| 2016-03-30 | 172.35 |
| 2016-03-29 | 170.10 |
| 2016-03-24 | 184.19 |
| 2016-03-23 | 185.32 |
| 2016-03-22 | 188.14 |
| 2016-03-21 | 187.01 |
| 2016-03-18 | 179.68 |
| 2016-03-17 | 167.28 |
| 2016-03-16 | 170.66 |
| 2016-03-15 | 167.84 |
| 2016-03-14 | 172.92 |
| 2016-03-11 | 172.35 |
| 2016-03-10 | 170.10 |
| 2016-03-09 | 176.30 |
| 2016-03-08 | 179.68 |
| 2016-03-07 | 188.70 |
| 2016-03-04 | 189.83 |
| 2016-03-03 | 184.76 |
| 2016-03-02 | 192.65 |
| 2016-03-01 | 185.88 |
| 2016-02-29 | 177.99 |
| 2016-02-26 | 196.03 |
| 2016-02-25 | 187.01 |
| 2016-02-24 | 192.09 |
| 2016-02-23 | 192.09 |
| 2016-02-22 | 189.27 |
| 2016-02-19 | 183.63 |
| 2016-02-18 | 179.12 |
| 2016-02-17 | 173.48 |
| 2016-02-16 | 162.20 |
| 2016-02-15 | 161.07 |
| 2016-02-12 | 140.21 |
| 2016-02-11 | 157.69 |
| 2016-02-05 | 168.40 |
| 2016-02-04 | 166.15 |
| 2016-02-03 | 161.07 |
| 2016-02-02 | 174.04 |
| 2016-02-01 | 169.53 |
| 2016-01-29 | 177.99 |
| 2016-01-28 | 166.15 |
| 2016-01-27 | 167.28 |
| 2016-01-26 | 156.56 |
| 2016-01-25 | 173.48 |
| 2016-01-22 | 175.73 |
| 2016-01-21 | 161.64 |
| 2016-01-20 | 177.43 |
| 2016-01-19 | 192.09 |
| 2016-01-18 | 181.37 |
| 2016-01-15 | 172.92 |
| 2016-01-14 | 193.78 |
| 2016-01-13 | 193.21 |
| 2016-01-12 | 198.29 |
| 2016-01-11 | 212.39 |
| 2016-01-08 | 227.61 |
| 2016-01-07 | 216.90 |
| 2016-01-06 | 235.51 |
| 2016-01-05 | 232.69 |
| 2016-01-04 | 222.54 |
| 2015-12-31 | 240.02 |
| 2015-12-30 | 236.63 |
| 2015-12-29 | 238.32 |
| 2015-12-28 | 239.45 |
| 2015-12-24 | 243.96 |
| 2015-12-23 | 249.60 |
| 2015-12-22 | 242.84 |
| 2015-12-21 | 241.14 |
| 2015-12-18 | 258.62 |
| 2015-12-17 | 248.47 |
| 2015-12-16 | 234.38 |
| 2015-12-15 | 222.54 |
| 2015-12-14 | 221.97 |
| 2015-12-11 | 218.59 |
| 2015-12-10 | 237.76 |
| 2015-12-09 | 241.14 |
| 2015-12-08 | 240.02 |
| 2015-12-07 | 254.11 |
| 2015-12-04 | 253.55 |
| 2015-12-03 | 267.65 |
| 2015-12-02 | 264.26 |
| 2015-12-01 | 274.41 |
| 2015-11-30 | 264.26 |
| 2015-11-27 | 251.29 |
| 2015-11-26 | 271.59 |
| 2015-11-25 | 282.87 |
| 2015-11-24 | 289.07 |
| 2015-11-23 | 278.36 |
| 2015-11-20 | 280.61 |
| 2015-11-19 | 288.51 |
| 2015-11-18 | 277.80 |
| 2015-11-17 | 269.90 |
| 2015-11-16 | 249.60 |
| 2015-11-13 | 251.29 |
| 2015-11-12 | 253.55 |
| 2015-11-11 | 248.47 |
| 2015-11-10 | 248.47 |
| 2015-11-09 | 245.09 |
| 2015-11-06 | 240.58 |
| 2015-11-05 | 244.53 |
| 2015-11-04 | 248.47 |
| 2015-11-03 | 230.99 |
| 2015-11-02 | 232.69 |
| 2015-10-30 | 230.43 |
| 2015-10-29 | 224.79 |
| 2015-10-28 | 225.36 |
| 2015-10-27 | 217.46 |
| 2015-10-26 | 223.66 |
| 2015-10-23 | 216.90 |
| 2015-10-22 | 207.88 |
| 2015-10-20 | 210.13 |
| 2015-10-19 | 205.06 |
| 2015-10-16 | 208.44 |
| 2015-10-15 | 197.16 |
| 2015-10-14 | 181.94 |
| 2015-10-13 | 173.48 |
| 2015-10-12 | 174.04 |
| 2015-10-09 | 167.28 |
| 2015-10-08 | 167.28 |
| 2015-10-07 | 170.66 |
| 2015-10-06 | 162.77 |
| 2015-10-05 | 165.58 |
| 2015-10-02 | 164.46 |
| 2015-09-30 | 158.25 |
| 2015-09-29 | 146.98 |
| 2015-09-25 | 159.95 |
| 2015-09-24 | 150.92 |
| 2015-09-23 | 153.74 |
| 2015-09-22 | 154.31 |
| 2015-09-21 | 146.41 |
| 2015-09-18 | 146.98 |
| 2015-09-17 | 141.34 |
| 2015-09-16 | 141.90 |
| 2015-09-15 | 128.93 |
| 2015-09-14 | 131.19 |
| 2015-09-11 | 135.70 |
| 2015-09-10 | 134.57 |
| 2015-09-09 | 137.95 |
| 2015-09-08 | 133.44 |
| 2015-09-07 | 119.35 |
| 2015-09-04 | 112.02 |
| 2015-09-02 | 117.09 |
| 2015-09-01 | 114.27 |
| 2015-08-31 | 128.37 |
| 2015-08-28 | 130.62 |
| 2015-08-27 | 127.81 |
| 2015-08-26 | 111.45 |
| 2015-08-25 | 116.53 |
| 2015-08-24 | 109.76 |
| 2015-08-21 | 144.72 |
| 2015-08-20 | 153.74 |
| 2015-08-19 | 169.53 |
| 2015-08-18 | 162.77 |
| 2015-08-17 | 185.88 |
| 2015-08-14 | 188.70 |
| 2015-08-13 | 180.25 |
| 2015-08-12 | 178.55 |
| 2015-08-11 | 188.14 |
| 2015-08-10 | 201.67 |
| 2015-08-07 | 187.01 |
| 2015-08-06 | 176.30 |
| 2015-08-05 | 174.04 |
| 2015-08-04 | 173.48 |
| 2015-08-03 | 166.71 |
| 2015-07-31 | 173.48 |
| 2015-07-30 | 172.92 |
| 2015-07-29 | 176.86 |
| 2015-07-28 | 164.46 |
| 2015-07-27 | 155.43 |
| 2015-07-24 | 189.27 |
| 2015-07-23 | 197.73 |
| 2015-07-22 | 188.14 |
| 2015-07-21 | 193.21 |
| 2015-07-20 | 192.09 |
| 2015-07-17 | 189.83 |
| 2015-07-16 | 174.04 |
| 2015-07-15 | 161.07 |
| 2015-07-14 | 187.58 |
| 2015-07-13 | 193.21 |
| 2015-07-10 | 179.12 |
| 2015-07-09 | 152.62 |
| 2015-07-08 | 108.63 |
| 2015-07-07 | 134.01 |
| 2015-07-06 | 171.22 |
| 2015-07-03 | 214.64 |
| 2015-07-02 | 235.51 |
| 2015-06-30 | 254.11 |
| 2015-06-29 | 240.02 |
| 2015-06-26 | 260.32 |
| 2015-06-25 | 287.38 |
| 2015-06-24 | 298.10 |
| 2015-06-23 | 295.84 |
| 2015-06-22 | 285.13 |
| 2015-06-19 | 284.56 |
| 2015-06-18 | 296.40 |
| 2015-06-17 | 304.86 |
| 2015-06-16 | 292.46 |
| 2015-06-15 | 313.88 |
| 2015-06-12 | 331.93 |
| 2015-06-11 | 325.16 |
| 2015-06-10 | 293.02 |
| 2015-06-09 | 295.28 |
| 2015-06-08 | 321.21 |
| 2015-06-05 | 316.14 |
| 2015-06-04 | 318.96 |
| 2015-06-03 | 322.34 |
| 2015-06-02 | 330.80 |
| 2015-06-01 | 337.57 |
| 2015-05-29 | 336.51 |
| 2015-05-28 | 337.07 |
| 2015-05-27 | 375.54 |
| 2015-05-26 | 359.93 |
| 2015-05-22 | 343.20 |
| 2015-05-21 | 340.41 |
| 2015-05-20 | 339.30 |
| 2015-05-19 | 338.74 |
| 2015-05-18 | 323.13 |
| 2015-05-15 | 318.11 |
| 2015-05-14 | 323.69 |
| 2015-05-13 | 318.11 |
| 2015-05-12 | 337.07 |
| 2015-05-11 | 348.22 |
| 2015-05-08 | 328.15 |
| 2015-05-07 | 299.16 |
| 2015-05-06 | 323.69 |
| 2015-05-05 | 334.84 |
| 2015-05-04 | 365.50 |
| 2015-04-30 | 355.47 |
| 2015-04-29 | 373.86 |
| 2015-04-28 | 377.21 |
| 2015-04-27 | 387.24 |
| 2015-04-24 | 385.01 |
| 2015-04-23 | 392.26 |
| 2015-04-22 | 388.36 |
| 2015-04-21 | 384.46 |
| 2015-04-20 | 369.40 |
| 2015-04-17 | 420.69 |
| 2015-04-16 | 421.25 |
| 2015-04-15 | 377.21 |
| 2015-04-14 | 393.38 |
| 2015-04-13 | 417.90 |
| 2015-04-10 | 411.21 |
| 2015-04-09 | 412.33 |
| 2015-04-08 | 396.16 |
| 2015-04-02 | 304.18 |
| 2015-04-01 | 252.89 |
| 2015-03-31 | 236.16 |
| 2015-03-30 | 232.26 |
| 2015-03-27 | 188.78 |
| 2015-03-26 | 201.60 |
| 2015-03-25 | 209.96 |
| 2015-03-24 | 208.29 |
| 2015-03-23 | 206.62 |
| 2015-03-20 | 203.83 |
| 2015-03-19 | 204.39 |
| 2015-03-18 | 203.83 |
| 2015-03-17 | 201.04 |
| 2015-03-16 | 199.37 |
| 2015-03-13 | 197.70 |
| 2015-03-12 | 192.68 |
| 2015-03-11 | 196.03 |
| 2015-03-10 | 198.26 |
| 2015-03-09 | 201.04 |
| 2015-03-06 | 206.06 |
| 2015-03-05 | 200.49 |
| 2015-03-04 | 206.06 |
| 2015-03-03 | 213.31 |
| 2015-03-02 | 206.06 |
| 2015-02-27 | 197.14 |
| 2015-02-26 | 200.49 |
| 2015-02-25 | 189.34 |
| 2015-02-24 | 174.28 |
| 2015-02-23 | 168.15 |
| 2015-02-18 | 170.38 |
| 2015-02-17 | 173.17 |
| 2015-02-16 | 169.27 |
| 2015-02-13 | 172.61 |
| 2015-02-12 | 168.71 |
| 2015-02-11 | 164.25 |
| 2015-02-10 | 168.71 |
| 2015-02-09 | 164.81 |
| 2015-02-06 | 169.27 |
| 2015-02-05 | 174.28 |
| 2015-02-04 | 185.99 |
| 2015-02-03 | 188.22 |
| 2015-02-02 | 188.78 |
| 2015-01-30 | 189.34 |
| 2015-01-29 | 186.55 |
| 2015-01-28 | 189.89 |
| 2015-01-27 | 185.43 |
| 2015-01-26 | 189.34 |
| 2015-01-23 | 190.45 |
| 2015-01-22 | 191.57 |
| 2015-01-21 | 189.89 |
| 2015-01-20 | 184.88 |
| 2015-01-19 | 185.99 |
| 2015-01-16 | 193.80 |
| 2015-01-15 | 197.14 |
| 2015-01-14 | 194.91 |
| 2015-01-13 | 204.39 |
| 2015-01-12 | 198.81 |
| 2015-01-09 | 203.83 |
| 2015-01-08 | 204.95 |
| 2015-01-07 | 205.50 |
| 2015-01-06 | 211.08 |
| 2015-01-05 | 199.93 |
| 2015-01-02 | 189.34 |
| 2014-12-31 | 191.01 |
| 2014-12-30 | 188.22 |
| 2014-12-29 | 190.45 |
| 2014-12-24 | 191.01 |
| 2014-12-23 | 188.22 |
| 2014-12-22 | 189.89 |
| 2014-12-19 | 189.34 |
| 2014-12-18 | 192.12 |
| 2014-12-17 | 192.12 |
| 2014-12-16 | 207.73 |
| 2014-12-15 | 208.29 |
| 2014-12-12 | 207.73 |
| 2014-12-11 | 211.63 |
| 2014-12-10 | 199.37 |
| 2014-12-09 | 174.84 |
| 2014-12-08 | 187.66 |
| 2014-12-05 | 189.89 |
| 2014-12-04 | 204.39 |
| 2014-12-03 | 206.06 |
| 2014-12-02 | 204.39 |
| 2014-12-01 | 188.22 |
| 2014-11-28 | 202.16 |
| 2014-11-27 | 214.42 |
| 2014-11-26 | 216.09 |
| 2014-11-25 | 218.32 |
| 2014-11-24 | 221.11 |
| 2014-11-21 | 223.34 |
| 2014-11-20 | 214.42 |
| 2014-11-19 | 209.96 |
| 2014-11-18 | 209.96 |
| 2014-11-17 | 225.01 |
| 2014-11-14 | 260.14 |
| 2014-11-13 | 263.48 |
| 2014-11-12 | 253.45 |
| 2014-11-11 | 251.22 |
| 2014-11-10 | 256.23 |
| 2014-11-07 | 214.42 |
| 2014-11-06 | 206.62 |
| 2014-11-05 | 206.06 |
| 2014-11-04 | 207.17 |
| 2014-11-03 | 201.04 |
| 2014-10-31 | 207.73 |
| 2014-10-30 | 199.93 |
| 2014-10-29 | 202.72 |
| 2014-10-28 | 199.93 |
| 2014-10-27 | 193.80 |
| 2014-10-24 | 213.86 |
| 2014-10-23 | 212.75 |
| 2014-10-22 | 218.32 |
| 2014-10-21 | 211.08 |
| 2014-10-20 | 213.86 |
| 2014-10-17 | 211.08 |
| 2014-10-16 | 218.32 |
| 2014-10-15 | 222.23 |
| 2014-10-14 | 222.23 |
| 2014-10-13 | 223.90 |
| 2014-10-10 | 228.92 |
| 2014-10-09 | 236.72 |
| 2014-10-08 | 231.70 |
| 2014-10-07 | 232.26 |
| 2014-10-06 | 228.92 |
| 2014-10-03 | 222.78 |
| 2014-09-30 | 213.31 |
| 2014-09-29 | 220.00 |
| 2014-09-26 | 223.90 |
| 2014-09-25 | 227.80 |
| 2014-09-24 | 223.34 |
| 2014-09-23 | 216.65 |
| 2014-09-22 | 220.00 |
| 2014-09-19 | 228.36 |
| 2014-09-18 | 227.80 |
| 2014-09-17 | 224.46 |
| 2014-09-16 | 221.67 |
| 2014-09-15 | 228.92 |
| 2014-09-12 | 240.07 |
| 2014-09-11 | 230.59 |
| 2014-09-10 | 231.15 |
| 2014-09-08 | 235.61 |
| 2014-09-05 | 232.82 |
| 2014-09-04 | 227.80 |
| 2014-09-03 | 220.55 |
| 2014-09-02 | 215.54 |
| 2014-09-01 | 202.72 |
| 2014-08-29 | 194.35 |
| 2014-08-28 | 193.80 |
| 2014-08-27 | 201.60 |
| 2014-08-26 | 208.29 |
| 2014-08-25 | 208.29 |
| 2014-08-22 | 215.54 |
| 2014-08-21 | 212.75 |
| 2014-08-20 | 218.32 |
| 2014-08-19 | 220.55 |
| 2014-08-18 | 219.44 |
| 2014-08-15 | 221.67 |
| 2014-08-14 | 220.55 |
| 2014-08-13 | 220.00 |
| 2014-08-12 | 215.54 |
| 2014-08-11 | 208.29 |
| 2014-08-08 | 202.72 |
| 2014-08-07 | 206.62 |
| 2014-08-06 | 213.86 |
| 2014-08-05 | 214.98 |
| 2014-08-04 | 207.73 |
| 2014-08-01 | 196.03 |
| 2014-07-31 | 208.29 |
| 2014-07-30 | 211.63 |
| 2014-07-29 | 225.57 |
| 2014-07-28 | 226.13 |
| 2014-07-25 | 220.00 |
| 2014-07-24 | 217.21 |
| 2014-07-23 | 217.21 |
| 2014-07-22 | 212.75 |
| 2014-07-21 | 206.62 |
| 2014-07-18 | 207.73 |
| 2014-07-17 | 208.29 |
| 2014-07-16 | 213.86 |
| 2014-07-15 | 218.32 |
| 2014-07-14 | 219.44 |
| 2014-07-11 | 198.26 |
| 2014-07-10 | 198.81 |
| 2014-07-09 | 187.66 |
| 2014-07-08 | 193.80 |
| 2014-07-07 | 195.47 |
| 2014-07-04 | 184.32 |
| 2014-07-03 | 184.88 |
| 2014-07-02 | 184.32 |
| 2014-06-30 | 174.84 |
| 2014-06-27 | 178.74 |
| 2014-06-26 | 185.43 |
| 2014-06-25 | 182.65 |
| 2014-06-24 | 185.43 |
| 2014-06-23 | 183.20 |
| 2014-06-20 | 172.05 |
| 2014-06-19 | 170.38 |
| 2014-06-18 | 172.61 |
| 2014-06-17 | 171.50 |
| 2014-06-16 | 183.20 |
| 2014-06-13 | 167.59 |
| 2014-06-12 | 167.59 |
| 2014-06-11 | 164.81 |
| 2014-06-10 | 146.97 |
| 2014-06-09 | 139.16 |
| 2014-06-06 | 135.23 |
| 2014-06-05 | 133.05 |
| 2014-06-04 | 130.33 |
| 2014-06-03 | 130.33 |
| 2014-05-30 | 130.88 |
| 2014-05-29 | 127.61 |
| 2014-05-28 | 132.51 |
| 2014-05-27 | 126.52 |
| 2014-05-26 | 127.61 |
| 2014-05-23 | 128.15 |
| 2014-05-22 | 129.24 |
| 2014-05-21 | 122.71 |
| 2014-05-20 | 121.07 |
| 2014-05-19 | 121.07 |
| 2014-05-16 | 124.34 |
| 2014-05-15 | 131.42 |
| 2014-05-14 | 128.70 |
| 2014-05-13 | 125.43 |
| 2014-05-12 | 124.34 |
| 2014-05-09 | 119.44 |
| 2014-05-08 | 115.08 |
| 2014-05-07 | 122.71 |
| 2014-05-05 | 121.07 |
| 2014-05-02 | 125.43 |
| 2014-04-30 | 123.80 |
| 2014-04-29 | 121.62 |
| 2014-04-28 | 116.72 |
| 2014-04-25 | 128.70 |
| 2014-04-24 | 135.23 |
| 2014-04-23 | 140.13 |
| 2014-04-22 | 142.31 |
| 2014-04-17 | 137.41 |
| 2014-04-16 | 142.31 |
| 2014-04-15 | 140.68 |
| 2014-04-14 | 158.65 |
| 2014-04-11 | 147.76 |
| 2014-04-10 | 162.46 |
| 2014-04-09 | 105.83 |
| 2014-04-08 | 102.02 |
| 2014-04-07 | 103.65 |
| 2014-04-04 | 111.82 |
| 2014-04-03 | 109.64 |
| 2014-04-02 | 114.00 |
| 2014-04-01 | 105.83 |
| 2014-03-31 | 100.93 |
| 2014-03-28 | 106.92 |
| 2014-03-27 | 99.84 |
| 2014-03-26 | 108.01 |
| 2014-03-25 | 108.55 |
| 2014-03-24 | 115.08 |
| 2014-03-21 | 117.26 |
| 2014-03-20 | 115.63 |
| 2014-03-19 | 116.72 |
| 2014-03-18 | 119.44 |
| 2014-03-17 | 118.35 |
| 2014-03-14 | 108.01 |
| 2014-03-13 | 117.26 |
| 2014-03-12 | 120.53 |
| 2014-03-11 | 127.06 |
| 2014-03-10 | 125.43 |
| 2014-03-07 | 134.14 |
| 2014-03-06 | 133.05 |
| 2014-03-05 | 121.62 |
| 2014-03-04 | 122.71 |
| 2014-03-03 | 124.89 |
| 2014-02-28 | 117.81 |
| 2014-02-27 | 116.72 |
| 2014-02-26 | 115.63 |
| 2014-02-25 | 108.01 |
| 2014-02-24 | 118.35 |
| 2014-02-21 | 114.00 |
| 2014-02-20 | 112.91 |
| 2014-02-19 | 118.90 |
| 2014-02-18 | 122.16 |
| 2014-02-17 | 119.44 |
| 2014-02-14 | 116.17 |
| 2014-02-13 | 112.36 |
| 2014-02-12 | 112.91 |
| 2014-02-11 | 112.91 |
| 2014-02-10 | 98.20 |
| 2014-02-07 | 94.94 |
| 2014-02-06 | 88.40 |
| 2014-02-05 | 85.68 |
| 2014-02-04 | 87.86 |
| 2014-01-30 | 93.30 |
| 2014-01-29 | 93.30 |
| 2014-01-28 | 94.94 |
| 2014-01-27 | 91.13 |
| 2014-01-24 | 100.93 |
| 2014-01-23 | 103.65 |
| 2014-01-22 | 107.46 |
| 2014-01-21 | 111.27 |
| 2014-01-20 | 117.26 |
| 2014-01-17 | 111.82 |
| 2014-01-16 | 114.00 |
| 2014-01-15 | 111.27 |
| 2014-01-14 | 112.36 |
| 2014-01-13 | 119.44 |
| 2014-01-10 | 124.89 |
| 2014-01-09 | 122.71 |
| 2014-01-08 | 124.34 |
| 2014-01-07 | 124.89 |
| 2014-01-06 | 131.42 |
| 2014-01-03 | 136.87 |
| 2014-01-02 | 139.59 |
| 2013-12-31 | 114.00 |
| 2013-12-30 | 113.45 |
| 2013-12-27 | 118.35 |
| 2013-12-24 | 114.54 |
| 2013-12-23 | 105.28 |
| 2013-12-20 | 99.29 |
| 2013-12-19 | 104.74 |
| 2013-12-18 | 113.45 |
| 2013-12-17 | 112.36 |
| 2013-12-16 | 122.71 |
| 2013-12-13 | 117.81 |
| 2013-12-12 | 110.73 |
| 2013-12-11 | 119.44 |
| 2013-12-10 | 116.72 |
| 2013-12-09 | 78.06 |
| 2013-12-06 | 78.06 |
| 2013-12-05 | 80.24 |
| 2013-12-04 | 78.06 |
| 2013-12-03 | 78.60 |
| 2013-12-02 | 78.06 |
| 2013-11-29 | 80.24 |
| 2013-11-28 | 78.06 |
| 2013-11-27 | 80.24 |
| 2013-11-26 | 76.42 |
| 2013-11-25 | 74.25 |
| 2013-11-22 | 76.97 |
| 2013-11-21 | 78.60 |
| 2013-11-20 | 81.32 |
| 2013-11-19 | 79.15 |
| 2013-11-18 | 79.69 |
| 2013-11-15 | 74.79 |
| 2013-11-14 | 73.16 |
| 2013-11-13 | 69.35 |
| 2013-11-12 | 77.51 |
| 2013-11-11 | 73.16 |
| 2013-11-08 | 73.16 |
| 2013-11-07 | 77.51 |
| 2013-11-06 | 81.32 |
| 2013-11-05 | 81.32 |
| 2013-11-04 | 74.79 |
| 2013-11-01 | 70.43 |
| 2013-10-31 | 70.98 |
| 2013-10-30 | 68.80 |
| 2013-10-29 | 67.17 |
| 2013-10-28 | 70.98 |
| 2013-10-25 | 72.61 |
| 2013-10-24 | 69.35 |
| 2013-10-23 | 70.43 |
| 2013-10-22 | 76.97 |
| 2013-10-21 | 78.06 |
| 2013-10-18 | 72.61 |
| 2013-10-17 | 72.61 |
| 2013-10-16 | 63.90 |
| 2013-10-15 | 66.08 |
| 2013-10-11 | 63.36 |
| 2013-10-10 | 60.63 |
| 2013-10-09 | 64.44 |
| 2013-10-08 | 60.63 |
| 2013-10-07 | 54.64 |
| 2013-10-04 | 51.92 |
| 2013-10-03 | 52.47 |
| 2013-10-02 | 53.55 |
| 2013-09-30 | 53.01 |
| 2013-09-27 | 53.55 |
| 2013-09-26 | 52.47 |
| 2013-09-25 | 55.19 |
| 2013-09-24 | 51.92 |
| 2013-09-23 | 53.01 |
| 2013-09-19 | 51.38 |
| 2013-09-18 | 55.73 |
| 2013-09-17 | 54.10 |
| 2013-09-16 | 55.19 |
| 2013-09-13 | 55.73 |
| 2013-09-12 | 57.91 |
| 2013-09-11 | 60.63 |
| 2013-09-10 | 60.09 |
| 2013-09-09 | 56.82 |
| 2013-09-06 | 55.19 |
| 2013-09-05 | 56.28 |
| 2013-09-04 | 55.19 |
| 2013-09-03 | 55.19 |
| 2013-09-02 | 52.47 |
| 2013-08-30 | 53.55 |
| 2013-08-29 | 57.91 |
| 2013-08-28 | 57.91 |
| 2013-08-27 | 61.18 |
| 2013-08-26 | 64.99 |
| 2013-08-23 | 62.81 |
| 2013-08-22 | 64.44 |
| 2013-08-21 | 65.53 |
| 2013-08-20 | 64.99 |
| 2013-08-19 | 71.52 |
| 2013-08-16 | 72.61 |
| 2013-08-15 | 71.52 |
| 2013-08-13 | 78.06 |
| 2013-08-12 | 75.33 |
| 2013-08-09 | 68.80 |
| 2013-08-08 | 68.26 |
| 2013-08-07 | 68.80 |
| 2013-08-06 | 69.89 |
| 2013-08-05 | 68.26 |
| 2013-08-02 | 72.07 |
| 2013-08-01 | 72.61 |
| 2013-07-31 | 66.08 |
| 2013-07-30 | 67.71 |
| 2013-07-29 | 66.08 |
| 2013-07-26 | 68.26 |
| 2013-07-25 | 68.80 |
| 2013-07-24 | 73.16 |
| 2013-07-23 | 67.71 |
| 2013-07-22 | 62.27 |
| 2013-07-19 | 52.47 |
| 2013-07-18 | 57.37 |
| 2013-07-17 | 57.37 |
| 2013-07-16 | 61.18 |
| 2013-07-15 | 56.82 |
| 2013-07-12 | 51.38 |
| 2013-07-11 | 53.01 |
| 2013-07-10 | 48.11 |
| 2013-07-09 | 47.02 |
| 2013-07-08 | 49.74 |
| 2013-07-05 | 51.92 |
| 2013-07-04 | 51.38 |
| 2013-07-03 | 51.38 |
| 2013-07-02 | 54.10 |
| 2013-06-28 | 52.47 |
| 2013-06-27 | 50.83 |
| 2013-06-26 | 45.93 |
| 2013-06-25 | 40.49 |
| 2013-06-24 | 41.57 |
| 2013-06-21 | 44.84 |
| 2013-06-20 | 48.11 |
| 2013-06-19 | 59.00 |
| 2013-06-18 | 64.44 |
| 2013-06-17 | 59.54 |
| 2013-06-14 | 57.37 |
| 2013-06-13 | 59.54 |
| 2013-06-11 | 60.63 |
| 2013-06-10 | 70.98 |
| 2013-06-07 | 68.80 |
| 2013-06-06 | 69.35 |
| 2013-06-05 | 74.25 |
| 2013-06-04 | 79.69 |
| 2013-06-03 | 83.50 |
| 2013-05-31 | 86.23 |
| 2013-05-30 | 79.15 |
| 2013-05-29 | 77.51 |
| 2013-05-28 | 79.69 |
| 2013-05-27 | 78.06 |
| 2013-05-24 | 70.98 |
| 2013-05-23 | 68.80 |
| 2013-05-22 | 75.05 |
| 2013-05-21 | 76.11 |
| 2013-05-20 | 73.45 |
| 2013-05-16 | 72.92 |
| 2013-05-15 | 68.13 |
| 2013-05-14 | 62.81 |
| 2013-05-13 | 69.73 |
| 2013-05-10 | 70.79 |
| 2013-05-09 | 72.39 |
| 2013-05-08 | 68.13 |
| 2013-05-07 | 68.66 |
| 2013-05-06 | 58.55 |
| 2013-05-03 | 48.44 |
| 2013-05-02 | 51.64 |
| 2013-04-30 | 45.78 |
| 2013-04-29 | 43.12 |
| 2013-04-26 | 47.91 |
| 2013-04-25 | 45.25 |
| 2013-04-24 | 52.70 |
| 2013-04-23 | 48.44 |
| 2013-04-22 | 51.64 |
| 2013-04-19 | 55.89 |
| 2013-04-18 | 53.23 |
| 2013-04-17 | 50.04 |
| 2013-04-16 | 49.51 |
| 2013-04-15 | 47.91 |
| 2013-04-12 | 51.10 |
| 2013-04-11 | 52.17 |
| 2013-04-10 | 47.91 |
| 2013-04-09 | 46.32 |
| 2013-04-08 | 46.32 |
| 2013-04-05 | 40.46 |
| 2013-04-03 | 50.57 |
| 2013-04-02 | 55.36 |
| 2013-03-28 | 69.73 |
| 2013-03-27 | 76.64 |
| 2013-03-26 | 80.37 |
| 2013-03-25 | 82.50 |
| 2013-03-22 | 84.62 |
| 2013-03-21 | 86.22 |
| 2013-03-20 | 71.85 |
| 2013-03-19 | 64.94 |
| 2013-03-18 | 71.85 |
| 2013-03-15 | 75.58 |
| 2013-03-14 | 72.92 |
| 2013-03-13 | 63.87 |
| 2013-03-12 | 70.26 |
| 2013-03-11 | 79.83 |
| 2013-03-08 | 79.83 |
| 2013-03-07 | 84.62 |
| 2013-03-06 | 88.88 |
| 2013-03-05 | 90.48 |
| 2013-03-04 | 89.94 |
| 2013-03-01 | 84.09 |
| 2013-02-28 | 62.28 |
| 2013-02-27 | 61.74 |
| 2013-02-26 | 55.36 |
| 2013-02-25 | 59.62 |
| 2013-02-22 | 46.85 |
| 2013-02-21 | 53.23 |
| 2013-02-20 | 48.98 |
| 2013-02-19 | 29.29 |
| 2013-02-18 | 31.95 |
| 2013-02-15 | 27.69 |
| 2013-02-14 | 27.69 |
| 2013-02-08 | 27.69 |
| 2013-02-07 | 27.69 |
| 2013-02-06 | 28.23 |
| 2013-02-05 | 27.16 |
| 2013-02-04 | 29.29 |
| 2013-02-01 | 28.76 |
| 2013-01-31 | 27.69 |
| 2013-01-30 | 28.23 |
| 2013-01-29 | 29.82 |
| 2013-01-28 | 26.10 |
| 2013-01-25 | 25.57 |
| 2013-01-24 | 32.48 |
| 2013-01-23 | 27.16 |
| 2013-01-22 | 27.16 |
| 2013-01-21 | 27.69 |
| 2013-01-18 | 28.23 |
| 2013-01-17 | 24.50 |
| 2013-01-16 | 27.16 |
| 2013-01-15 | 27.16 |
| 2013-01-14 | 16.52 |
| 2013-01-11 | 10.14 |
| 2013-01-10 | 11.73 |
| 2013-01-09 | 14.39 |
| 2013-01-08 | 11.20 |
| 2013-01-07 | 13.33 |
| 2013-01-04 | 12.26 |
| 2013-01-03 | 12.26 |
| 2013-01-02 | 11.73 |
| 2012-12-31 | 9.07 |
| 2012-12-28 | 6.41 |
| 2012-12-27 | 4.82 |
| 2012-12-24 | 5.35 |
| 2012-12-21 | 5.88 |
| 2012-12-20 | 4.28 |
| 2012-12-19 | 4.28 |
| 2012-12-18 | 4.28 |
| 2012-12-17 | 3.75 |
| 2012-12-14 | 2.69 |
| 2012-12-13 | 1.62 |
| 2012-12-12 | 1.62 |
| 2012-12-11 | 0.56 |
| 2012-12-10 | 0.56 |
| 2012-12-07 | -1.04 |
| 2012-12-06 | -2.10 |
| 2012-12-05 | -1.04 |
| 2012-12-04 | -2.63 |
| 2012-12-03 | -2.63 |
| 2012-11-30 | -2.63 |
| 2012-11-29 | -3.70 |
| 2012-11-28 | -4.76 |
| 2012-11-27 | -4.23 |
| 2012-11-26 | -2.63 |
| 2012-11-23 | -3.70 |
| 2012-11-22 | -3.17 |
| 2012-11-21 | -2.10 |
| 2012-11-20 | -2.63 |
| 2012-11-19 | -1.57 |
| 2012-11-16 | -2.10 |
| 2012-11-15 | -3.17 |
| 2012-11-14 | -4.23 |
| 2012-11-13 | -2.63 |
| 2012-11-12 | -1.57 |
| 2012-11-09 | -3.70 |
| 2012-11-08 | -2.10 |
| 2012-11-07 | -1.04 |
| 2012-11-06 | -1.04 |
| 2012-11-05 | -1.04 |
| 2012-11-02 | -0.51 |
| 2012-11-01 | -1.04 |
| 2012-10-31 | -3.70 |
| 2012-10-30 | -4.76 |
| 2012-10-29 | -4.23 |
| 2012-10-26 | -2.10 |
| 2012-10-25 | -2.10 |
| 2012-10-24 | 0.03 |
| 2012-10-22 | -3.70 |
| 2012-10-19 | -5.29 |
| 2012-10-18 | -2.63 |
| 2012-10-17 | -3.17 |
| 2012-10-16 | -5.29 |
| 2012-10-15 | -6.36 |
| 2012-10-12 | -9.55 |
| 2012-10-11 | -10.08 |
| 2012-10-10 | -10.61 |
| 2012-10-09 | -10.08 |
| 2012-10-08 | -12.21 |
| 2012-10-05 | -10.61 |
| 2012-10-04 | -12.21 |
| 2012-10-03 | -10.61 |
| 2012-09-28 | -10.61 |
| 2012-09-27 | -12.21 |
| 2012-09-26 | -13.27 |
| 2012-09-25 | -12.21 |
| 2012-09-24 | -12.21 |
| 2012-09-21 | -11.68 |
| 2012-09-20 | -12.21 |
| 2012-09-19 | -10.08 |
| 2012-09-18 | -10.61 |
| 2012-09-17 | -12.21 |
| 2012-09-14 | -9.55 |
| 2012-09-13 | -11.68 |
| 2012-09-12 | -12.21 |
| 2012-09-11 | -12.74 |
| 2012-09-10 | -12.21 |
| 2012-09-07 | -11.68 |
| 2012-09-06 | -13.81 |
| 2012-09-05 | -13.81 |
| 2012-09-04 | -13.27 |
| 2012-09-03 | -13.27 |
| 2012-08-31 | -9.55 |
| 2012-08-30 | -5.83 |
| 2012-08-29 | -4.76 |
| 2012-08-28 | -5.29 |
| 2012-08-27 | -5.29 |
| 2012-08-24 | -4.23 |
| 2012-08-23 | -1.57 |
| 2012-08-22 | -4.23 |
| 2012-08-21 | -5.29 |
| 2012-08-20 | -5.29 |
| 2012-08-17 | -5.29 |
| 2012-08-16 | -5.83 |
| 2012-08-15 | -4.23 |
| 2012-08-14 | -4.23 |
| 2012-08-13 | -4.23 |
| 2012-08-10 | -3.70 |
| 2012-08-09 | -2.63 |
| 2012-08-08 | -3.70 |
| 2012-08-07 | -3.70 |
| 2012-08-06 | -3.70 |
| 2012-08-03 | -5.29 |
| 2012-08-02 | -3.70 |
| 2012-08-01 | -4.76 |
| 2012-07-31 | -6.36 |
| 2012-07-30 | -5.83 |
| 2012-07-27 | -7.95 |
| 2012-07-26 | -7.42 |
| 2012-07-25 | -6.36 |
| 2012-07-24 | -6.89 |
| 2012-07-23 | -5.29 |
| 2012-07-20 | -4.76 |
| 2012-07-19 | -4.23 |
| 2012-07-18 | -4.76 |
| 2012-07-17 | -2.10 |
| 2012-07-16 | -3.17 |
| 2012-07-13 | -6.36 |
| 2012-07-12 | -5.83 |
| 2012-07-11 | -4.76 |
| 2012-07-10 | -4.76 |
| 2012-07-09 | -3.17 |
| 2012-07-06 | -1.57 |
| 2012-07-05 | -1.57 |
| 2012-07-04 | -1.57 |
| 2012-07-03 | -1.04 |
| 2012-06-29 | -2.10 |
| 2012-06-28 | -2.10 |
| 2012-06-27 | -1.04 |
| 2012-06-26 | -0.51 |
| 2012-06-25 | 0.03 |
| 2012-06-22 | 1.09 |
| 2012-06-21 | 0.56 |
| 2012-06-20 | 1.09 |
| 2012-06-19 | 1.09 |
| 2012-06-18 | 0.03 |
| 2012-06-15 | 1.62 |
| 2012-06-14 | -1.57 |
| 2012-06-13 | -0.51 |
| 2012-06-12 | -3.17 |
| 2012-06-11 | 1.62 |
| 2012-06-08 | -0.51 |
| 2012-06-07 | -0.51 |
| 2012-06-06 | -1.04 |
| 2012-06-05 | -1.57 |
| 2012-06-04 | -1.57 |
| 2012-06-01 | 0.56 |
| 2012-05-31 | 1.09 |
| 2012-05-30 | 0.56 |
| 2012-05-29 | 1.62 |
| 2012-05-28 | 1.62 |
| 2012-05-25 | -0.51 |
| 2012-05-24 | -4.76 |
| 2012-05-23 | -5.83 |
| 2012-05-22 | -4.76 |
| 2012-05-21 | -6.36 |
| 2012-05-18 | -6.89 |
| 2012-05-17 | -5.29 |
| 2012-05-16 | -6.36 |
| 2012-05-15 | -2.59 |
| 2012-05-14 | -2.07 |
| 2012-05-11 | -0.52 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 1.55 |
| 2012-05-08 | 3.63 |
| 2012-05-07 | 2.59 |
| 2012-05-04 | 3.63 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 1.04 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.52 |
| 2012-04-24 | 0.52 |
| 2012-04-23 | 1.55 |
| 2012-04-20 | 2.59 |
| 2012-04-19 | 3.11 |
| 2012-04-18 | 2.59 |
| 2012-04-17 | 2.59 |
| 2012-04-16 | 2.59 |
| 2012-04-13 | 4.66 |
| 2012-04-12 | 2.59 |
| 2012-04-11 | 2.59 |
| 2012-04-10 | 3.63 |
| 2012-04-05 | 4.66 |
| 2012-04-03 | 4.66 |
| 2012-04-02 | 4.66 |
| 2012-03-30 | 6.22 |
| 2012-03-29 | 5.70 |
| 2012-03-28 | 6.22 |
| 2012-03-27 | 7.77 |
| 2012-03-26 | 7.25 |
| 2012-03-23 | 6.22 |
| 2012-03-22 | 10.36 |
| 2012-03-21 | 10.36 |
| 2012-03-20 | 12.44 |
| 2012-03-19 | 11.92 |
| 2012-03-16 | 11.40 |
| 2012-03-15 | 15.03 |
| 2012-03-14 | 14.51 |
| 2012-03-13 | 16.06 |
| 2012-03-12 | 17.62 |
| 2012-03-09 | 15.54 |
| 2012-03-08 | 14.51 |
| 2012-03-07 | 10.88 |
| 2012-03-06 | 12.44 |
| 2012-03-05 | 15.54 |
| 2012-03-02 | 14.51 |
| 2012-03-01 | 12.95 |
| 2012-02-29 | 16.58 |
| 2012-02-28 | 11.92 |
| 2012-02-27 | 11.92 |
| 2012-02-24 | 12.44 |
| 2012-02-23 | 12.95 |
| 2012-02-22 | 13.47 |
| 2012-02-21 | 11.92 |
| 2012-02-20 | 11.92 |
| 2012-02-17 | 11.92 |
| 2012-02-16 | 10.36 |
| 2012-02-15 | 9.84 |
| 2012-02-14 | 8.29 |
| 2012-02-13 | 9.84 |
| 2012-02-10 | 8.81 |
| 2012-02-09 | 9.33 |
| 2012-02-08 | 7.25 |
| 2012-02-07 | 4.66 |
| 2012-02-06 | 5.70 |
| 2012-02-03 | 6.22 |
| 2012-02-02 | 5.70 |
| 2012-02-01 | 2.59 |
| 2012-01-31 | 2.59 |
| 2012-01-30 | 1.55 |
| 2012-01-27 | 3.63 |
| 2012-01-26 | 4.15 |
| 2012-01-20 | 1.55 |
| 2012-01-19 | 1.04 |
| 2012-01-18 | 0.00 |
| 2012-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy