Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-12-24 | 142.40 |
| 2025-12-23 | 140.81 |
| 2025-12-22 | 139.22 |
| 2025-12-19 | 141.34 |
| 2025-12-18 | 133.93 |
| 2025-12-17 | 133.93 |
| 2025-12-16 | 132.34 |
| 2025-12-15 | 138.69 |
| 2025-12-12 | 146.63 |
| 2025-12-11 | 142.40 |
| 2025-12-10 | 146.63 |
| 2025-12-09 | 148.22 |
| 2025-12-08 | 155.63 |
| 2025-12-05 | 156.69 |
| 2025-12-04 | 156.16 |
| 2025-12-03 | 156.16 |
| 2025-12-02 | 163.04 |
| 2025-12-01 | 160.92 |
| 2025-11-28 | 157.75 |
| 2025-11-27 | 159.33 |
| 2025-11-26 | 150.87 |
| 2025-11-25 | 148.75 |
| 2025-11-24 | 150.34 |
| 2025-11-21 | 146.10 |
| 2025-11-20 | 149.81 |
| 2025-11-19 | 147.16 |
| 2025-11-18 | 148.75 |
| 2025-11-17 | 152.45 |
| 2025-11-14 | 154.04 |
| 2025-11-13 | 154.57 |
| 2025-11-12 | 154.57 |
| 2025-11-11 | 157.75 |
| 2025-11-10 | 156.69 |
| 2025-11-07 | 154.57 |
| 2025-11-06 | 154.57 |
| 2025-11-05 | 150.34 |
| 2025-11-04 | 149.81 |
| 2025-11-03 | 148.75 |
| 2025-10-31 | 146.63 |
| 2025-10-30 | 154.57 |
| 2025-10-28 | 151.40 |
| 2025-10-27 | 154.04 |
| 2025-10-24 | 151.40 |
| 2025-10-23 | 148.75 |
| 2025-10-22 | 148.22 |
| 2025-10-21 | 145.04 |
| 2025-10-20 | 145.04 |
| 2025-10-17 | 139.75 |
| 2025-10-16 | 141.34 |
| 2025-10-15 | 140.28 |
| 2025-10-14 | 136.05 |
| 2025-10-13 | 138.16 |
| 2025-10-10 | 138.69 |
| 2025-10-09 | 142.40 |
| 2025-10-08 | 133.40 |
| 2025-10-06 | 138.16 |
| 2025-10-03 | 141.87 |
| 2025-10-02 | 143.46 |
| 2025-09-30 | 143.46 |
| 2025-09-29 | 143.99 |
| 2025-09-26 | 141.87 |
| 2025-09-25 | 142.93 |
| 2025-09-24 | 145.04 |
| 2025-09-23 | 141.34 |
| 2025-09-22 | 141.34 |
| 2025-09-19 | 140.28 |
| 2025-09-18 | 143.46 |
| 2025-09-17 | 144.51 |
| 2025-09-16 | 145.57 |
| 2025-09-15 | 145.57 |
| 2025-09-12 | 149.28 |
| 2025-09-11 | 149.28 |
| 2025-09-10 | 149.81 |
| 2025-09-09 | 142.40 |
| 2025-09-08 | 141.34 |
| 2025-09-05 | 140.28 |
| 2025-09-04 | 138.69 |
| 2025-09-03 | 139.75 |
| 2025-09-02 | 142.40 |
| 2025-09-01 | 142.93 |
| 2025-08-29 | 145.04 |
| 2025-08-28 | 147.16 |
| 2025-08-27 | 148.22 |
| 2025-08-26 | 154.57 |
| 2025-08-25 | 158.80 |
| 2025-08-22 | 155.63 |
| 2025-08-21 | 157.22 |
| 2025-08-20 | 151.92 |
| 2025-08-19 | 154.57 |
| 2025-08-18 | 155.10 |
| 2025-08-15 | 155.63 |
| 2025-08-14 | 157.22 |
| 2025-08-13 | 156.69 |
| 2025-08-12 | 154.04 |
| 2025-08-11 | 148.75 |
| 2025-08-08 | 150.87 |
| 2025-08-07 | 150.34 |
| 2025-08-06 | 147.69 |
| 2025-08-05 | 147.16 |
| 2025-08-04 | 145.57 |
| 2025-08-01 | 146.10 |
| 2025-07-31 | 142.40 |
| 2025-07-30 | 147.16 |
| 2025-07-29 | 146.10 |
| 2025-07-28 | 142.93 |
| 2025-07-25 | 142.93 |
| 2025-07-24 | 141.87 |
| 2025-07-23 | 141.34 |
| 2025-07-22 | 142.40 |
| 2025-07-21 | 142.40 |
| 2025-07-18 | 138.69 |
| 2025-07-17 | 138.16 |
| 2025-07-16 | 138.16 |
| 2025-07-15 | 139.22 |
| 2025-07-14 | 139.22 |
| 2025-07-11 | 137.11 |
| 2025-07-10 | 136.05 |
| 2025-07-09 | 134.99 |
| 2025-07-08 | 133.40 |
| 2025-07-07 | 128.64 |
| 2025-07-04 | 126.52 |
| 2025-07-03 | 126.52 |
| 2025-07-02 | 125.46 |
| 2025-06-30 | 124.93 |
| 2025-06-27 | 126.52 |
| 2025-06-26 | 127.67 |
| 2025-06-25 | 129.17 |
| 2025-06-24 | 126.67 |
| 2025-06-23 | 124.66 |
| 2025-06-20 | 124.16 |
| 2025-06-19 | 124.16 |
| 2025-06-18 | 128.67 |
| 2025-06-17 | 130.68 |
| 2025-06-16 | 129.67 |
| 2025-06-13 | 132.68 |
| 2025-06-12 | 133.18 |
| 2025-06-11 | 132.18 |
| 2025-06-10 | 130.68 |
| 2025-06-09 | 130.68 |
| 2025-06-06 | 131.18 |
| 2025-06-05 | 129.17 |
| 2025-06-04 | 126.16 |
| 2025-06-03 | 126.16 |
| 2025-06-02 | 124.66 |
| 2025-05-30 | 126.67 |
| 2025-05-29 | 128.17 |
| 2025-05-28 | 126.16 |
| 2025-05-27 | 124.66 |
| 2025-05-26 | 120.65 |
| 2025-05-23 | 118.64 |
| 2025-05-22 | 114.63 |
| 2025-05-21 | 115.63 |
| 2025-05-20 | 115.13 |
| 2025-05-19 | 114.63 |
| 2025-05-16 | 109.62 |
| 2025-05-15 | 108.11 |
| 2025-05-14 | 110.12 |
| 2025-05-13 | 110.12 |
| 2025-05-12 | 112.62 |
| 2025-05-09 | 108.61 |
| 2025-05-08 | 112.12 |
| 2025-05-07 | 111.62 |
| 2025-05-06 | 107.61 |
| 2025-05-02 | 106.10 |
| 2025-04-30 | 103.10 |
| 2025-04-29 | 104.60 |
| 2025-04-28 | 103.60 |
| 2025-04-25 | 103.60 |
| 2025-04-24 | 104.60 |
| 2025-04-23 | 106.61 |
| 2025-04-22 | 106.10 |
| 2025-04-17 | 103.10 |
| 2025-04-16 | 100.09 |
| 2025-04-15 | 104.10 |
| 2025-04-14 | 102.59 |
| 2025-04-11 | 100.59 |
| 2025-04-10 | 98.58 |
| 2025-04-09 | 98.08 |
| 2025-04-08 | 96.58 |
| 2025-04-07 | 90.56 |
| 2025-04-03 | 111.62 |
| 2025-04-02 | 113.13 |
| 2025-04-01 | 110.12 |
| 2025-03-31 | 113.63 |
| 2025-03-28 | 118.14 |
| 2025-03-27 | 124.66 |
| 2025-03-26 | 130.18 |
| 2025-03-25 | 127.17 |
| 2025-03-24 | 134.69 |
| 2025-03-21 | 132.18 |
| 2025-03-20 | 132.18 |
| 2025-03-19 | 142.71 |
| 2025-03-18 | 153.24 |
| 2025-03-17 | 149.73 |
| 2025-03-14 | 144.22 |
| 2025-03-13 | 143.72 |
| 2025-03-12 | 146.22 |
| 2025-03-11 | 147.73 |
| 2025-03-10 | 148.23 |
| 2025-03-07 | 145.72 |
| 2025-03-06 | 149.23 |
| 2025-03-05 | 141.21 |
| 2025-03-04 | 133.18 |
| 2025-03-03 | 135.69 |
| 2025-02-28 | 139.20 |
| 2025-02-27 | 155.75 |
| 2025-02-26 | 168.79 |
| 2025-02-25 | 172.30 |
| 2025-02-24 | 193.36 |
| 2025-02-21 | 184.84 |
| 2025-02-20 | 139.20 |
| 2025-02-19 | 144.72 |
| 2025-02-18 | 140.20 |
| 2025-02-17 | 150.23 |
| 2025-02-14 | 140.20 |
| 2025-02-13 | 134.69 |
| 2025-02-12 | 139.20 |
| 2025-02-11 | 127.67 |
| 2025-02-10 | 129.17 |
| 2025-02-07 | 123.66 |
| 2025-02-06 | 124.66 |
| 2025-02-05 | 121.15 |
| 2025-02-04 | 121.15 |
| 2025-02-03 | 119.64 |
| 2025-01-28 | 121.65 |
| 2025-01-27 | 119.64 |
| 2025-01-24 | 117.14 |
| 2025-01-23 | 116.13 |
| 2025-01-22 | 119.14 |
| 2025-01-21 | 118.64 |
| 2025-01-20 | 117.14 |
| 2025-01-17 | 115.63 |
| 2025-01-16 | 112.12 |
| 2025-01-15 | 110.62 |
| 2025-01-14 | 109.62 |
| 2025-01-13 | 106.61 |
| 2025-01-10 | 106.61 |
| 2025-01-09 | 113.13 |
| 2025-01-08 | 112.12 |
| 2025-01-07 | 112.12 |
| 2025-01-06 | 114.13 |
| 2025-01-03 | 116.64 |
| 2025-01-02 | 122.15 |
| 2024-12-31 | 128.67 |
| 2024-12-30 | 128.67 |
| 2024-12-27 | 124.66 |
| 2024-12-24 | 123.66 |
| 2024-12-23 | 123.15 |
| 2024-12-20 | 118.64 |
| 2024-12-19 | 118.64 |
| 2024-12-18 | 119.14 |
| 2024-12-17 | 114.63 |
| 2024-12-16 | 117.64 |
| 2024-12-13 | 112.12 |
| 2024-12-12 | 113.63 |
| 2024-12-11 | 113.13 |
| 2024-12-10 | 115.63 |
| 2024-12-09 | 116.64 |
| 2024-12-06 | 111.62 |
| 2024-12-05 | 112.12 |
| 2024-12-04 | 113.63 |
| 2024-12-03 | 110.62 |
| 2024-12-02 | 107.11 |
| 2024-11-29 | 104.60 |
| 2024-11-28 | 103.60 |
| 2024-11-27 | 102.59 |
| 2024-11-26 | 100.09 |
| 2024-11-25 | 101.59 |
| 2024-11-22 | 102.59 |
| 2024-11-21 | 105.10 |
| 2024-11-20 | 106.61 |
| 2024-11-19 | 105.10 |
| 2024-11-18 | 105.60 |
| 2024-11-15 | 102.09 |
| 2024-11-14 | 99.59 |
| 2024-11-13 | 101.59 |
| 2024-11-12 | 102.09 |
| 2024-11-11 | 105.60 |
| 2024-11-08 | 109.62 |
| 2024-11-07 | 114.63 |
| 2024-11-06 | 112.62 |
| 2024-11-05 | 115.13 |
| 2024-11-04 | 111.12 |
| 2024-11-01 | 109.62 |
| 2024-10-31 | 109.62 |
| 2024-10-30 | 112.62 |
| 2024-10-29 | 113.63 |
| 2024-10-28 | 114.63 |
| 2024-10-25 | 116.13 |
| 2024-10-24 | 120.15 |
| 2024-10-23 | 121.65 |
| 2024-10-22 | 125.66 |
| 2024-10-21 | 128.67 |
| 2024-10-18 | 126.67 |
| 2024-10-17 | 119.14 |
| 2024-10-16 | 121.65 |
| 2024-10-15 | 121.15 |
| 2024-10-14 | 124.16 |
| 2024-10-10 | 122.65 |
| 2024-10-09 | 109.62 |
| 2024-10-08 | 110.62 |
| 2024-10-07 | 130.18 |
| 2024-10-04 | 123.66 |
| 2024-10-03 | 110.62 |
| 2024-10-02 | 114.63 |
| 2024-09-30 | 111.12 |
| 2024-09-27 | 107.11 |
| 2024-09-26 | 106.10 |
| 2024-09-25 | 104.60 |
| 2024-09-24 | 103.10 |
| 2024-09-23 | 98.58 |
| 2024-09-20 | 94.07 |
| 2024-09-19 | 90.06 |
| 2024-09-17 | 90.06 |
| 2024-09-16 | 91.56 |
| 2024-09-13 | 92.06 |
| 2024-09-12 | 89.56 |
| 2024-09-11 | 88.55 |
| 2024-09-10 | 89.56 |
| 2024-09-09 | 89.05 |
| 2024-09-05 | 94.07 |
| 2024-09-04 | 93.07 |
| 2024-09-03 | 95.07 |
| 2024-09-02 | 100.09 |
| 2024-08-30 | 100.09 |
| 2024-08-29 | 101.59 |
| 2024-08-28 | 100.59 |
| 2024-08-27 | 108.61 |
| 2024-08-26 | 104.10 |
| 2024-08-23 | 102.59 |
| 2024-08-22 | 104.60 |
| 2024-08-21 | 106.61 |
| 2024-08-20 | 107.11 |
| 2024-08-19 | 106.61 |
| 2024-08-16 | 101.59 |
| 2024-08-15 | 100.09 |
| 2024-08-14 | 96.58 |
| 2024-08-13 | 96.58 |
| 2024-08-12 | 94.57 |
| 2024-08-09 | 99.08 |
| 2024-08-08 | 98.58 |
| 2024-08-07 | 99.08 |
| 2024-08-06 | 95.07 |
| 2024-08-05 | 92.57 |
| 2024-08-02 | 102.09 |
| 2024-08-01 | 106.10 |
| 2024-07-31 | 101.59 |
| 2024-07-30 | 100.09 |
| 2024-07-29 | 101.59 |
| 2024-07-26 | 102.59 |
| 2024-07-25 | 106.61 |
| 2024-07-24 | 114.13 |
| 2024-07-23 | 112.62 |
| 2024-07-22 | 113.63 |
| 2024-07-19 | 108.61 |
| 2024-07-18 | 109.62 |
| 2024-07-17 | 108.11 |
| 2024-07-16 | 116.64 |
| 2024-07-15 | 117.64 |
| 2024-07-12 | 125.66 |
| 2024-07-11 | 124.16 |
| 2024-07-10 | 126.16 |
| 2024-07-09 | 129.17 |
| 2024-07-08 | 122.15 |
| 2024-07-05 | 124.16 |
| 2024-07-04 | 123.15 |
| 2024-07-03 | 124.66 |
| 2024-07-02 | 119.14 |
| 2024-06-28 | 111.12 |
| 2024-06-27 | 97.65 |
| 2024-06-26 | 100.01 |
| 2024-06-25 | 97.18 |
| 2024-06-24 | 92.92 |
| 2024-06-21 | 98.12 |
| 2024-06-20 | 99.07 |
| 2024-06-19 | 99.07 |
| 2024-06-18 | 97.65 |
| 2024-06-17 | 98.12 |
| 2024-06-14 | 99.07 |
| 2024-06-13 | 95.76 |
| 2024-06-12 | 95.28 |
| 2024-06-11 | 93.87 |
| 2024-06-07 | 97.65 |
| 2024-06-06 | 91.97 |
| 2024-06-05 | 86.77 |
| 2024-06-04 | 83.94 |
| 2024-06-03 | 81.57 |
| 2024-05-31 | 78.26 |
| 2024-05-30 | 78.26 |
| 2024-05-29 | 78.26 |
| 2024-05-28 | 82.52 |
| 2024-05-27 | 80.63 |
| 2024-05-24 | 76.37 |
| 2024-05-23 | 76.37 |
| 2024-05-22 | 79.21 |
| 2024-05-21 | 79.68 |
| 2024-05-20 | 83.46 |
| 2024-05-17 | 82.99 |
| 2024-05-16 | 83.46 |
| 2024-05-14 | 83.94 |
| 2024-05-13 | 86.77 |
| 2024-05-10 | 82.52 |
| 2024-05-09 | 78.26 |
| 2024-05-08 | 72.59 |
| 2024-05-07 | 75.90 |
| 2024-05-06 | 78.73 |
| 2024-05-03 | 75.90 |
| 2024-05-02 | 74.01 |
| 2024-04-30 | 77.32 |
| 2024-04-29 | 78.26 |
| 2024-04-26 | 79.68 |
| 2024-04-25 | 74.01 |
| 2024-04-24 | 74.48 |
| 2024-04-23 | 71.17 |
| 2024-04-22 | 72.11 |
| 2024-04-19 | 70.70 |
| 2024-04-18 | 72.11 |
| 2024-04-17 | 72.59 |
| 2024-04-16 | 65.97 |
| 2024-04-15 | 71.64 |
| 2024-04-12 | 64.55 |
| 2024-04-11 | 66.44 |
| 2024-04-10 | 65.02 |
| 2024-04-09 | 64.55 |
| 2024-04-08 | 65.97 |
| 2024-04-05 | 64.55 |
| 2024-04-03 | 69.28 |
| 2024-04-02 | 70.22 |
| 2024-03-28 | 72.59 |
| 2024-03-27 | 68.80 |
| 2024-03-26 | 63.60 |
| 2024-03-25 | 68.33 |
| 2024-03-22 | 65.02 |
| 2024-03-21 | 68.80 |
| 2024-03-20 | 68.33 |
| 2024-03-19 | 65.02 |
| 2024-03-18 | 69.28 |
| 2024-03-15 | 65.49 |
| 2024-03-14 | 66.91 |
| 2024-03-13 | 65.49 |
| 2024-03-12 | 67.86 |
| 2024-03-11 | 69.75 |
| 2024-03-08 | 70.22 |
| 2024-03-07 | 63.60 |
| 2024-03-06 | 61.24 |
| 2024-03-05 | 59.35 |
| 2024-03-04 | 60.77 |
| 2024-03-01 | 60.29 |
| 2024-02-29 | 57.46 |
| 2024-02-28 | 61.24 |
| 2024-02-27 | 61.71 |
| 2024-02-26 | 60.77 |
| 2024-02-23 | 62.66 |
| 2024-02-22 | 65.97 |
| 2024-02-21 | 59.82 |
| 2024-02-20 | 58.87 |
| 2024-02-19 | 56.04 |
| 2024-02-16 | 54.15 |
| 2024-02-15 | 50.84 |
| 2024-02-14 | 51.78 |
| 2024-02-09 | 51.78 |
| 2024-02-08 | 53.67 |
| 2024-02-07 | 55.09 |
| 2024-02-06 | 55.09 |
| 2024-02-05 | 51.31 |
| 2024-02-02 | 54.15 |
| 2024-02-01 | 51.31 |
| 2024-01-31 | 52.26 |
| 2024-01-30 | 54.15 |
| 2024-01-29 | 55.09 |
| 2024-01-26 | 52.26 |
| 2024-01-25 | 53.20 |
| 2024-01-24 | 48.47 |
| 2024-01-23 | 43.74 |
| 2024-01-22 | 40.91 |
| 2024-01-19 | 44.22 |
| 2024-01-18 | 44.22 |
| 2024-01-17 | 42.33 |
| 2024-01-16 | 53.67 |
| 2024-01-15 | 54.15 |
| 2024-01-12 | 50.84 |
| 2024-01-11 | 49.89 |
| 2024-01-10 | 49.89 |
| 2024-01-09 | 50.84 |
| 2024-01-08 | 49.89 |
| 2024-01-05 | 52.73 |
| 2024-01-04 | 55.09 |
| 2024-01-03 | 53.20 |
| 2024-01-02 | 53.20 |
| 2023-12-29 | 53.20 |
| 2023-12-28 | 53.20 |
| 2023-12-27 | 48.95 |
| 2023-12-22 | 48.00 |
| 2023-12-21 | 47.05 |
| 2023-12-20 | 47.53 |
| 2023-12-19 | 51.31 |
| 2023-12-18 | 55.57 |
| 2023-12-15 | 57.46 |
| 2023-12-14 | 53.20 |
| 2023-12-13 | 55.09 |
| 2023-12-12 | 51.78 |
| 2023-12-11 | 52.73 |
| 2023-12-08 | 55.09 |
| 2023-12-07 | 56.51 |
| 2023-12-06 | 57.93 |
| 2023-12-05 | 53.20 |
| 2023-12-04 | 53.20 |
| 2023-12-01 | 55.57 |
| 2023-11-30 | 57.46 |
| 2023-11-29 | 61.24 |
| 2023-11-28 | 69.75 |
| 2023-11-27 | 66.91 |
| 2023-11-24 | 65.97 |
| 2023-11-23 | 65.49 |
| 2023-11-22 | 67.39 |
| 2023-11-21 | 64.08 |
| 2023-11-20 | 59.82 |
| 2023-11-17 | 59.35 |
| 2023-11-16 | 60.77 |
| 2023-11-15 | 59.35 |
| 2023-11-14 | 55.09 |
| 2023-11-13 | 55.57 |
| 2023-11-10 | 51.78 |
| 2023-11-09 | 52.26 |
| 2023-11-08 | 50.36 |
| 2023-11-07 | 50.84 |
| 2023-11-06 | 56.98 |
| 2023-11-03 | 56.04 |
| 2023-11-02 | 53.67 |
| 2023-11-01 | 52.26 |
| 2023-10-31 | 51.31 |
| 2023-10-30 | 52.26 |
| 2023-10-27 | 48.47 |
| 2023-10-26 | 46.58 |
| 2023-10-25 | 50.36 |
| 2023-10-24 | 48.00 |
| 2023-10-20 | 48.95 |
| 2023-10-19 | 48.00 |
| 2023-10-18 | 50.84 |
| 2023-10-17 | 53.20 |
| 2023-10-16 | 52.73 |
| 2023-10-13 | 54.15 |
| 2023-10-12 | 60.29 |
| 2023-10-11 | 57.46 |
| 2023-10-10 | 55.09 |
| 2023-10-09 | 56.98 |
| 2023-10-06 | 55.57 |
| 2023-10-05 | 51.31 |
| 2023-10-04 | 53.67 |
| 2023-10-03 | 52.26 |
| 2023-09-29 | 55.57 |
| 2023-09-28 | 55.09 |
| 2023-09-27 | 56.98 |
| 2023-09-26 | 57.93 |
| 2023-09-25 | 59.82 |
| 2023-09-22 | 62.18 |
| 2023-09-21 | 58.87 |
| 2023-09-20 | 60.29 |
| 2023-09-19 | 59.82 |
| 2023-09-18 | 58.87 |
| 2023-09-15 | 61.71 |
| 2023-09-14 | 60.29 |
| 2023-09-13 | 60.29 |
| 2023-09-12 | 60.29 |
| 2023-09-11 | 62.66 |
| 2023-09-07 | 61.24 |
| 2023-09-06 | 65.02 |
| 2023-09-05 | 65.02 |
| 2023-09-04 | 66.44 |
| 2023-08-31 | 66.91 |
| 2023-08-30 | 67.86 |
| 2023-08-29 | 68.33 |
| 2023-08-28 | 65.49 |
| 2023-08-25 | 59.35 |
| 2023-08-24 | 57.93 |
| 2023-08-23 | 59.82 |
| 2023-08-22 | 62.66 |
| 2023-08-21 | 55.09 |
| 2023-08-18 | 59.35 |
| 2023-08-17 | 66.44 |
| 2023-08-16 | 61.71 |
| 2023-08-15 | 65.49 |
| 2023-08-14 | 64.08 |
| 2023-08-11 | 65.97 |
| 2023-08-10 | 66.44 |
| 2023-08-09 | 65.97 |
| 2023-08-08 | 65.49 |
| 2023-08-07 | 65.49 |
| 2023-08-04 | 68.80 |
| 2023-08-03 | 70.22 |
| 2023-08-02 | 71.64 |
| 2023-08-01 | 73.06 |
| 2023-07-31 | 74.95 |
| 2023-07-28 | 72.11 |
| 2023-07-27 | 72.59 |
| 2023-07-26 | 73.06 |
| 2023-07-25 | 73.53 |
| 2023-07-24 | 73.53 |
| 2023-07-21 | 70.70 |
| 2023-07-20 | 72.11 |
| 2023-07-19 | 71.17 |
| 2023-07-18 | 70.70 |
| 2023-07-14 | 74.01 |
| 2023-07-13 | 69.28 |
| 2023-07-12 | 66.91 |
| 2023-07-11 | 69.75 |
| 2023-07-10 | 68.80 |
| 2023-07-07 | 66.44 |
| 2023-07-06 | 66.91 |
| 2023-07-05 | 68.33 |
| 2023-07-04 | 73.53 |
| 2023-07-03 | 74.01 |
| 2023-06-30 | 72.45 |
| 2023-06-29 | 69.77 |
| 2023-06-28 | 71.56 |
| 2023-06-27 | 72.90 |
| 2023-06-26 | 68.43 |
| 2023-06-23 | 66.65 |
| 2023-06-21 | 70.67 |
| 2023-06-20 | 77.82 |
| 2023-06-19 | 80.50 |
| 2023-06-16 | 80.50 |
| 2023-06-15 | 80.05 |
| 2023-06-14 | 80.50 |
| 2023-06-13 | 83.18 |
| 2023-06-12 | 83.18 |
| 2023-06-09 | 83.18 |
| 2023-06-08 | 81.39 |
| 2023-06-07 | 78.26 |
| 2023-06-06 | 75.58 |
| 2023-06-05 | 77.82 |
| 2023-06-02 | 73.35 |
| 2023-06-01 | 69.77 |
| 2023-05-31 | 66.20 |
| 2023-05-30 | 71.11 |
| 2023-05-29 | 70.67 |
| 2023-05-25 | 71.11 |
| 2023-05-24 | 72.01 |
| 2023-05-23 | 74.24 |
| 2023-05-22 | 76.92 |
| 2023-05-19 | 74.24 |
| 2023-05-18 | 79.16 |
| 2023-05-17 | 73.35 |
| 2023-05-16 | 79.16 |
| 2023-05-15 | 80.94 |
| 2023-05-12 | 82.73 |
| 2023-05-11 | 87.20 |
| 2023-05-10 | 90.33 |
| 2023-05-09 | 89.43 |
| 2023-05-08 | 94.35 |
| 2023-05-05 | 92.11 |
| 2023-05-04 | 94.79 |
| 2023-05-03 | 89.88 |
| 2023-05-02 | 91.67 |
| 2023-04-28 | 91.67 |
| 2023-04-27 | 87.64 |
| 2023-04-26 | 84.96 |
| 2023-04-25 | 83.62 |
| 2023-04-24 | 84.52 |
| 2023-04-21 | 82.73 |
| 2023-04-20 | 85.41 |
| 2023-04-19 | 82.28 |
| 2023-04-18 | 84.07 |
| 2023-04-17 | 82.28 |
| 2023-04-14 | 81.39 |
| 2023-04-13 | 80.94 |
| 2023-04-12 | 80.50 |
| 2023-04-11 | 76.92 |
| 2023-04-06 | 75.58 |
| 2023-04-04 | 73.79 |
| 2023-04-03 | 73.79 |
| 2023-03-31 | 72.45 |
| 2023-03-30 | 76.92 |
| 2023-03-29 | 68.43 |
| 2023-03-28 | 66.20 |
| 2023-03-27 | 65.31 |
| 2023-03-24 | 67.99 |
| 2023-03-23 | 67.99 |
| 2023-03-22 | 64.41 |
| 2023-03-21 | 60.39 |
| 2023-03-20 | 61.73 |
| 2023-03-17 | 67.09 |
| 2023-03-16 | 61.29 |
| 2023-03-15 | 65.75 |
| 2023-03-14 | 62.63 |
| 2023-03-13 | 70.22 |
| 2023-03-10 | 59.94 |
| 2023-03-09 | 62.18 |
| 2023-03-08 | 66.65 |
| 2023-03-07 | 63.97 |
| 2023-03-06 | 67.54 |
| 2023-03-03 | 59.05 |
| 2023-03-02 | 54.14 |
| 2023-03-01 | 50.56 |
| 2023-02-28 | 36.27 |
| 2023-02-27 | 33.59 |
| 2023-02-24 | 34.48 |
| 2023-02-23 | 35.37 |
| 2023-02-22 | 35.82 |
| 2023-02-21 | 34.93 |
| 2023-02-20 | 34.93 |
| 2023-02-17 | 26.88 |
| 2023-02-16 | 28.22 |
| 2023-02-15 | 27.33 |
| 2023-02-14 | 27.78 |
| 2023-02-13 | 28.67 |
| 2023-02-10 | 30.01 |
| 2023-02-09 | 31.80 |
| 2023-02-08 | 31.35 |
| 2023-02-07 | 30.01 |
| 2023-02-06 | 30.01 |
| 2023-02-03 | 30.46 |
| 2023-02-02 | 32.69 |
| 2023-02-01 | 35.82 |
| 2023-01-31 | 33.14 |
| 2023-01-30 | 34.93 |
| 2023-01-27 | 39.84 |
| 2023-01-26 | 38.50 |
| 2023-01-20 | 39.84 |
| 2023-01-19 | 33.59 |
| 2023-01-18 | 34.48 |
| 2023-01-17 | 32.69 |
| 2023-01-16 | 34.48 |
| 2023-01-13 | 34.03 |
| 2023-01-12 | 34.03 |
| 2023-01-11 | 35.37 |
| 2023-01-10 | 36.71 |
| 2023-01-09 | 35.82 |
| 2023-01-06 | 36.27 |
| 2023-01-05 | 38.05 |
| 2023-01-04 | 36.27 |
| 2023-01-03 | 34.48 |
| 2022-12-30 | 27.33 |
| 2022-12-29 | 29.56 |
| 2022-12-28 | 26.44 |
| 2022-12-23 | 24.20 |
| 2022-12-22 | 22.42 |
| 2022-12-21 | 22.42 |
| 2022-12-20 | 19.29 |
| 2022-12-19 | 21.97 |
| 2022-12-16 | 23.31 |
| 2022-12-15 | 20.63 |
| 2022-12-14 | 23.76 |
| 2022-12-13 | 16.61 |
| 2022-12-12 | 18.39 |
| 2022-12-09 | 20.18 |
| 2022-12-08 | 18.39 |
| 2022-12-07 | 17.05 |
| 2022-12-06 | 21.52 |
| 2022-12-05 | 24.20 |
| 2022-12-02 | 17.05 |
| 2022-12-01 | 19.29 |
| 2022-11-30 | 19.74 |
| 2022-11-29 | 16.61 |
| 2022-11-28 | 13.93 |
| 2022-11-25 | 17.05 |
| 2022-11-24 | 16.61 |
| 2022-11-23 | 16.61 |
| 2022-11-22 | 12.14 |
| 2022-11-21 | 9.91 |
| 2022-11-18 | 11.25 |
| 2022-11-17 | 13.48 |
| 2022-11-16 | 13.93 |
| 2022-11-15 | 15.27 |
| 2022-11-14 | 10.80 |
| 2022-11-11 | 8.57 |
| 2022-11-10 | 4.10 |
| 2022-11-09 | 6.78 |
| 2022-11-08 | 5.89 |
| 2022-11-07 | 8.12 |
| 2022-11-04 | 4.99 |
| 2022-11-03 | 1.42 |
| 2022-11-02 | 2.31 |
| 2022-11-01 | 1.42 |
| 2022-10-31 | -2.16 |
| 2022-10-28 | 0.08 |
| 2022-10-27 | 4.10 |
| 2022-10-26 | 4.10 |
| 2022-10-25 | 4.10 |
| 2022-10-24 | 1.42 |
| 2022-10-21 | 8.57 |
| 2022-10-20 | 9.01 |
| 2022-10-19 | 9.01 |
| 2022-10-18 | 11.69 |
| 2022-10-17 | 10.35 |
| 2022-10-14 | 12.59 |
| 2022-10-13 | 9.01 |
| 2022-10-12 | 11.25 |
| 2022-10-11 | 13.03 |
| 2022-10-10 | 13.48 |
| 2022-10-07 | 14.82 |
| 2022-10-06 | 19.29 |
| 2022-10-05 | 20.63 |
| 2022-10-03 | 14.37 |
| 2022-09-30 | 17.95 |
| 2022-09-29 | 19.29 |
| 2022-09-28 | 24.20 |
| 2022-09-27 | 28.67 |
| 2022-09-26 | 26.44 |
| 2022-09-23 | 28.22 |
| 2022-09-22 | 30.90 |
| 2022-09-21 | 32.24 |
| 2022-09-20 | 37.16 |
| 2022-09-19 | 37.16 |
| 2022-09-16 | 37.16 |
| 2022-09-15 | 42.97 |
| 2022-09-14 | 43.86 |
| 2022-09-13 | 47.88 |
| 2022-09-09 | 46.09 |
| 2022-09-08 | 46.09 |
| 2022-09-07 | 47.44 |
| 2022-09-06 | 47.44 |
| 2022-09-05 | 48.78 |
| 2022-09-02 | 48.33 |
| 2022-09-01 | 50.56 |
| 2022-08-31 | 50.56 |
| 2022-08-30 | 51.46 |
| 2022-08-29 | 50.12 |
| 2022-08-26 | 50.56 |
| 2022-08-25 | 44.75 |
| 2022-08-24 | 41.63 |
| 2022-08-23 | 44.75 |
| 2022-08-22 | 45.65 |
| 2022-08-19 | 46.54 |
| 2022-08-18 | 46.09 |
| 2022-08-17 | 49.67 |
| 2022-08-16 | 48.78 |
| 2022-08-15 | 49.67 |
| 2022-08-12 | 52.80 |
| 2022-08-11 | 49.67 |
| 2022-08-10 | 47.44 |
| 2022-08-09 | 48.33 |
| 2022-08-08 | 48.33 |
| 2022-08-05 | 48.78 |
| 2022-08-04 | 41.18 |
| 2022-08-03 | 41.18 |
| 2022-08-02 | 38.95 |
| 2022-08-01 | 40.73 |
| 2022-07-29 | 42.97 |
| 2022-07-28 | 43.41 |
| 2022-07-27 | 43.41 |
| 2022-07-26 | 45.20 |
| 2022-07-25 | 45.65 |
| 2022-07-22 | 46.54 |
| 2022-07-21 | 47.88 |
| 2022-07-20 | 48.78 |
| 2022-07-19 | 49.67 |
| 2022-07-18 | 48.33 |
| 2022-07-15 | 46.99 |
| 2022-07-14 | 47.88 |
| 2022-07-13 | 48.78 |
| 2022-07-12 | 47.88 |
| 2022-07-11 | 47.88 |
| 2022-07-08 | 50.12 |
| 2022-07-07 | 46.54 |
| 2022-07-06 | 45.65 |
| 2022-07-05 | 46.09 |
| 2022-07-04 | 46.09 |
| 2022-06-30 | 45.11 |
| 2022-06-29 | 45.53 |
| 2022-06-28 | 48.05 |
| 2022-06-27 | 46.37 |
| 2022-06-24 | 45.11 |
| 2022-06-23 | 44.26 |
| 2022-06-22 | 44.26 |
| 2022-06-21 | 45.11 |
| 2022-06-20 | 43.42 |
| 2022-06-17 | 43.42 |
| 2022-06-16 | 43.42 |
| 2022-06-15 | 47.21 |
| 2022-06-14 | 47.63 |
| 2022-06-13 | 49.31 |
| 2022-06-10 | 50.99 |
| 2022-06-09 | 53.94 |
| 2022-06-08 | 54.36 |
| 2022-06-07 | 55.62 |
| 2022-06-06 | 55.62 |
| 2022-06-02 | 55.62 |
| 2022-06-01 | 58.14 |
| 2022-05-31 | 54.78 |
| 2022-05-30 | 52.68 |
| 2022-05-27 | 52.26 |
| 2022-05-26 | 50.99 |
| 2022-05-25 | 50.99 |
| 2022-05-24 | 51.41 |
| 2022-05-23 | 51.41 |
| 2022-05-20 | 48.89 |
| 2022-05-19 | 47.63 |
| 2022-05-18 | 48.89 |
| 2022-05-17 | 47.63 |
| 2022-05-16 | 47.21 |
| 2022-05-13 | 44.26 |
| 2022-05-12 | 43.00 |
| 2022-05-11 | 43.42 |
| 2022-05-10 | 43.84 |
| 2022-05-06 | 49.73 |
| 2022-05-05 | 53.52 |
| 2022-05-04 | 55.20 |
| 2022-05-03 | 53.52 |
| 2022-04-29 | 50.99 |
| 2022-04-28 | 44.68 |
| 2022-04-27 | 40.06 |
| 2022-04-26 | 37.53 |
| 2022-04-25 | 38.80 |
| 2022-04-22 | 41.32 |
| 2022-04-21 | 40.90 |
| 2022-04-20 | 42.58 |
| 2022-04-19 | 45.95 |
| 2022-04-14 | 45.95 |
| 2022-04-13 | 44.26 |
| 2022-04-12 | 44.26 |
| 2022-04-11 | 47.21 |
| 2022-04-08 | 50.15 |
| 2022-04-07 | 46.37 |
| 2022-04-06 | 50.99 |
| 2022-04-04 | 51.41 |
| 2022-04-01 | 46.79 |
| 2022-03-31 | 49.31 |
| 2022-03-30 | 63.61 |
| 2022-03-29 | 76.65 |
| 2022-03-28 | 77.49 |
| 2022-03-25 | 77.49 |
| 2022-03-24 | 76.65 |
| 2022-03-23 | 68.66 |
| 2022-03-22 | 68.24 |
| 2022-03-21 | 67.40 |
| 2022-03-18 | 67.40 |
| 2022-03-17 | 65.71 |
| 2022-03-16 | 60.67 |
| 2022-03-15 | 53.94 |
| 2022-03-14 | 64.45 |
| 2022-03-11 | 70.76 |
| 2022-03-10 | 71.18 |
| 2022-03-09 | 64.03 |
| 2022-03-08 | 61.93 |
| 2022-03-07 | 64.03 |
| 2022-03-04 | 70.34 |
| 2022-03-03 | 77.91 |
| 2022-03-02 | 73.71 |
| 2022-03-01 | 79.59 |
| 2022-02-28 | 80.44 |
| 2022-02-25 | 84.64 |
| 2022-02-24 | 84.22 |
| 2022-02-23 | 87.59 |
| 2022-02-22 | 84.64 |
| 2022-02-21 | 82.12 |
| 2022-02-18 | 81.70 |
| 2022-02-17 | 84.22 |
| 2022-02-16 | 85.48 |
| 2022-02-15 | 81.70 |
| 2022-02-14 | 81.28 |
| 2022-02-11 | 80.01 |
| 2022-02-10 | 79.59 |
| 2022-02-09 | 80.01 |
| 2022-02-08 | 80.44 |
| 2022-02-07 | 79.59 |
| 2022-02-04 | 76.65 |
| 2022-01-31 | 74.13 |
| 2022-01-28 | 65.71 |
| 2022-01-27 | 61.93 |
| 2022-01-26 | 64.87 |
| 2022-01-25 | 61.93 |
| 2022-01-24 | 66.56 |
| 2022-01-21 | 66.56 |
| 2022-01-20 | 67.40 |
| 2022-01-19 | 64.45 |
| 2022-01-18 | 64.87 |
| 2022-01-17 | 59.83 |
| 2022-01-14 | 61.51 |
| 2022-01-13 | 64.03 |
| 2022-01-12 | 58.56 |
| 2022-01-11 | 57.72 |
| 2022-01-10 | 56.46 |
| 2022-01-07 | 54.78 |
| 2022-01-06 | 52.68 |
| 2022-01-05 | 55.20 |
| 2022-01-04 | 57.30 |
| 2022-01-03 | 59.83 |
| 2021-12-31 | 59.83 |
| 2021-12-30 | 57.72 |
| 2021-12-29 | 55.62 |
| 2021-12-28 | 56.04 |
| 2021-12-24 | 57.30 |
| 2021-12-23 | 58.14 |
| 2021-12-22 | 54.78 |
| 2021-12-21 | 52.26 |
| 2021-12-20 | 52.26 |
| 2021-12-17 | 53.10 |
| 2021-12-16 | 55.62 |
| 2021-12-15 | 53.52 |
| 2021-12-14 | 55.20 |
| 2021-12-13 | 58.98 |
| 2021-12-10 | 61.93 |
| 2021-12-09 | 64.87 |
| 2021-12-08 | 63.19 |
| 2021-12-07 | 64.03 |
| 2021-12-06 | 56.88 |
| 2021-12-03 | 57.72 |
| 2021-12-02 | 58.98 |
| 2021-12-01 | 58.14 |
| 2021-11-30 | 56.46 |
| 2021-11-29 | 60.25 |
| 2021-11-26 | 58.14 |
| 2021-11-25 | 59.83 |
| 2021-11-24 | 57.72 |
| 2021-11-23 | 58.98 |
| 2021-11-22 | 54.36 |
| 2021-11-19 | 54.78 |
| 2021-11-18 | 55.20 |
| 2021-11-17 | 56.04 |
| 2021-11-16 | 56.88 |
| 2021-11-15 | 55.20 |
| 2021-11-12 | 59.83 |
| 2021-11-11 | 57.30 |
| 2021-11-10 | 60.67 |
| 2021-11-09 | 63.61 |
| 2021-11-08 | 63.61 |
| 2021-11-05 | 62.77 |
| 2021-11-04 | 64.03 |
| 2021-11-03 | 64.87 |
| 2021-11-02 | 66.14 |
| 2021-11-01 | 65.29 |
| 2021-10-29 | 80.86 |
| 2021-10-28 | 82.54 |
| 2021-10-27 | 85.90 |
| 2021-10-26 | 88.01 |
| 2021-10-25 | 87.59 |
| 2021-10-22 | 85.90 |
| 2021-10-21 | 85.06 |
| 2021-10-20 | 83.80 |
| 2021-10-19 | 84.22 |
| 2021-10-18 | 82.12 |
| 2021-10-15 | 84.64 |
| 2021-10-12 | 77.91 |
| 2021-10-11 | 79.59 |
| 2021-10-08 | 80.86 |
| 2021-10-07 | 84.64 |
| 2021-10-06 | 83.80 |
| 2021-10-05 | 77.49 |
| 2021-10-04 | 89.69 |
| 2021-09-30 | 81.70 |
| 2021-09-29 | 80.01 |
| 2021-09-28 | 75.39 |
| 2021-09-27 | 75.39 |
| 2021-09-24 | 76.23 |
| 2021-09-23 | 83.80 |
| 2021-09-21 | 73.71 |
| 2021-09-20 | 68.66 |
| 2021-09-17 | 70.34 |
| 2021-09-16 | 69.50 |
| 2021-09-15 | 68.24 |
| 2021-09-14 | 66.56 |
| 2021-09-13 | 69.50 |
| 2021-09-10 | 70.76 |
| 2021-09-09 | 72.86 |
| 2021-09-08 | 73.29 |
| 2021-09-07 | 77.91 |
| 2021-09-06 | 80.44 |
| 2021-09-03 | 77.91 |
| 2021-09-02 | 76.65 |
| 2021-09-01 | 76.23 |
| 2021-08-31 | 74.13 |
| 2021-08-30 | 63.19 |
| 2021-08-27 | 53.10 |
| 2021-08-26 | 52.68 |
| 2021-08-25 | 54.78 |
| 2021-08-24 | 55.62 |
| 2021-08-23 | 56.04 |
| 2021-08-20 | 50.57 |
| 2021-08-19 | 48.89 |
| 2021-08-18 | 50.99 |
| 2021-08-17 | 50.57 |
| 2021-08-16 | 50.99 |
| 2021-08-13 | 48.89 |
| 2021-08-12 | 51.41 |
| 2021-08-11 | 51.41 |
| 2021-08-10 | 49.31 |
| 2021-08-09 | 49.31 |
| 2021-08-06 | 47.21 |
| 2021-08-05 | 50.15 |
| 2021-08-04 | 50.99 |
| 2021-08-03 | 49.73 |
| 2021-08-02 | 48.47 |
| 2021-07-30 | 40.06 |
| 2021-07-29 | 40.48 |
| 2021-07-28 | 40.06 |
| 2021-07-27 | 38.38 |
| 2021-07-26 | 42.16 |
| 2021-07-23 | 48.47 |
| 2021-07-22 | 53.52 |
| 2021-07-21 | 51.83 |
| 2021-07-20 | 48.47 |
| 2021-07-19 | 48.47 |
| 2021-07-16 | 46.79 |
| 2021-07-15 | 48.47 |
| 2021-07-14 | 47.63 |
| 2021-07-13 | 49.73 |
| 2021-07-12 | 48.89 |
| 2021-07-09 | 47.21 |
| 2021-07-08 | 48.05 |
| 2021-07-07 | 52.26 |
| 2021-07-06 | 53.52 |
| 2021-07-05 | 55.20 |
| 2021-07-02 | 52.92 |
| 2021-06-30 | 54.92 |
| 2021-06-29 | 55.72 |
| 2021-06-28 | 50.93 |
| 2021-06-25 | 42.54 |
| 2021-06-24 | 40.94 |
| 2021-06-23 | 42.94 |
| 2021-06-22 | 38.55 |
| 2021-06-21 | 36.95 |
| 2021-06-18 | 34.96 |
| 2021-06-17 | 35.75 |
| 2021-06-16 | 36.55 |
| 2021-06-15 | 36.95 |
| 2021-06-11 | 40.15 |
| 2021-06-10 | 39.35 |
| 2021-06-09 | 37.35 |
| 2021-06-08 | 37.75 |
| 2021-06-07 | 36.55 |
| 2021-06-04 | 35.36 |
| 2021-06-03 | 34.96 |
| 2021-06-02 | 31.36 |
| 2021-06-01 | 30.56 |
| 2021-05-31 | 30.56 |
| 2021-05-28 | 30.16 |
| 2021-05-27 | 30.96 |
| 2021-05-26 | 29.77 |
| 2021-05-25 | 28.97 |
| 2021-05-24 | 29.37 |
| 2021-05-21 | 30.56 |
| 2021-05-20 | 31.36 |
| 2021-05-18 | 32.96 |
| 2021-05-17 | 30.96 |
| 2021-05-14 | 29.77 |
| 2021-05-13 | 29.77 |
| 2021-05-12 | 32.56 |
| 2021-05-11 | 32.96 |
| 2021-05-10 | 35.36 |
| 2021-05-07 | 34.96 |
| 2021-05-06 | 34.56 |
| 2021-05-05 | 33.76 |
| 2021-05-04 | 32.96 |
| 2021-05-03 | 33.36 |
| 2021-04-30 | 34.56 |
| 2021-04-29 | 36.15 |
| 2021-04-28 | 34.96 |
| 2021-04-27 | 35.36 |
| 2021-04-26 | 37.35 |
| 2021-04-23 | 39.35 |
| 2021-04-22 | 40.55 |
| 2021-04-21 | 42.54 |
| 2021-04-20 | 44.94 |
| 2021-04-19 | 42.54 |
| 2021-04-16 | 41.34 |
| 2021-04-15 | 38.15 |
| 2021-04-14 | 40.15 |
| 2021-04-13 | 40.15 |
| 2021-04-12 | 40.15 |
| 2021-04-09 | 40.94 |
| 2021-04-08 | 42.94 |
| 2021-04-07 | 40.55 |
| 2021-04-01 | 40.55 |
| 2021-03-31 | 39.35 |
| 2021-03-30 | 39.75 |
| 2021-03-29 | 37.35 |
| 2021-03-26 | 34.56 |
| 2021-03-25 | 34.16 |
| 2021-03-24 | 36.55 |
| 2021-03-23 | 37.75 |
| 2021-03-22 | 39.35 |
| 2021-03-19 | 36.55 |
| 2021-03-18 | 39.35 |
| 2021-03-17 | 39.35 |
| 2021-03-16 | 39.35 |
| 2021-03-15 | 39.75 |
| 2021-03-12 | 38.95 |
| 2021-03-11 | 42.54 |
| 2021-03-10 | 42.94 |
| 2021-03-09 | 44.14 |
| 2021-03-08 | 42.94 |
| 2021-03-05 | 43.74 |
| 2021-03-04 | 43.74 |
| 2021-03-03 | 48.13 |
| 2021-03-02 | 46.93 |
| 2021-03-01 | 50.13 |
| 2021-02-26 | 46.14 |
| 2021-02-25 | 46.93 |
| 2021-02-24 | 44.54 |
| 2021-02-23 | 49.33 |
| 2021-02-22 | 51.33 |
| 2021-02-19 | 51.33 |
| 2021-02-18 | 42.94 |
| 2021-02-17 | 46.14 |
| 2021-02-16 | 44.94 |
| 2021-02-11 | 42.14 |
| 2021-02-10 | 39.75 |
| 2021-02-09 | 40.94 |
| 2021-02-08 | 40.94 |
| 2021-02-05 | 42.14 |
| 2021-02-04 | 40.55 |
| 2021-02-03 | 44.54 |
| 2021-02-02 | 43.74 |
| 2021-02-01 | 44.14 |
| 2021-01-29 | 38.55 |
| 2021-01-28 | 42.14 |
| 2021-01-27 | 46.53 |
| 2021-01-26 | 44.94 |
| 2021-01-25 | 45.74 |
| 2021-01-22 | 47.33 |
| 2021-01-21 | 51.73 |
| 2021-01-20 | 53.72 |
| 2021-01-19 | 56.92 |
| 2021-01-18 | 52.92 |
| 2021-01-15 | 48.13 |
| 2021-01-14 | 51.73 |
| 2021-01-13 | 45.74 |
| 2021-01-12 | 40.15 |
| 2021-01-11 | 39.75 |
| 2021-01-08 | 34.96 |
| 2021-01-07 | 33.76 |
| 2021-01-06 | 42.94 |
| 2021-01-05 | 40.15 |
| 2021-01-04 | 32.16 |
| 2020-12-31 | 36.55 |
| 2020-12-30 | 35.75 |
| 2020-12-29 | 38.95 |
| 2020-12-28 | 40.94 |
| 2020-12-24 | 37.35 |
| 2020-12-23 | 38.15 |
| 2020-12-22 | 40.94 |
| 2020-12-21 | 43.74 |
| 2020-12-18 | 49.73 |
| 2020-12-17 | 49.73 |
| 2020-12-16 | 45.34 |
| 2020-12-15 | 42.94 |
| 2020-12-14 | 45.34 |
| 2020-12-11 | 45.74 |
| 2020-12-10 | 46.93 |
| 2020-12-09 | 50.13 |
| 2020-12-08 | 52.92 |
| 2020-12-07 | 57.71 |
| 2020-12-04 | 58.91 |
| 2020-12-03 | 62.91 |
| 2020-12-02 | 62.91 |
| 2020-12-01 | 64.90 |
| 2020-11-30 | 65.30 |
| 2020-11-27 | 67.70 |
| 2020-11-26 | 66.90 |
| 2020-11-25 | 65.30 |
| 2020-11-24 | 64.90 |
| 2020-11-23 | 64.10 |
| 2020-11-20 | 66.50 |
| 2020-11-19 | 67.30 |
| 2020-11-18 | 70.09 |
| 2020-11-17 | 72.89 |
| 2020-11-16 | 76.88 |
| 2020-11-13 | 84.07 |
| 2020-11-12 | 88.86 |
| 2020-11-11 | 90.85 |
| 2020-11-10 | 87.66 |
| 2020-11-09 | 86.46 |
| 2020-11-06 | 84.47 |
| 2020-11-05 | 83.67 |
| 2020-11-04 | 80.07 |
| 2020-11-03 | 80.07 |
| 2020-11-02 | 74.88 |
| 2020-10-30 | 79.67 |
| 2020-10-29 | 81.27 |
| 2020-10-28 | 82.47 |
| 2020-10-27 | 84.87 |
| 2020-10-23 | 87.66 |
| 2020-10-22 | 86.46 |
| 2020-10-21 | 87.26 |
| 2020-10-20 | 84.87 |
| 2020-10-19 | 86.06 |
| 2020-10-16 | 84.47 |
| 2020-10-15 | 83.27 |
| 2020-10-14 | 85.66 |
| 2020-10-12 | 90.46 |
| 2020-10-09 | 86.86 |
| 2020-10-08 | 90.46 |
| 2020-10-07 | 82.87 |
| 2020-10-06 | 82.07 |
| 2020-10-05 | 80.87 |
| 2020-09-30 | 81.27 |
| 2020-09-29 | 80.47 |
| 2020-09-28 | 81.67 |
| 2020-09-25 | 83.27 |
| 2020-09-24 | 84.87 |
| 2020-09-23 | 89.26 |
| 2020-09-22 | 91.25 |
| 2020-09-21 | 94.05 |
| 2020-09-18 | 98.04 |
| 2020-09-17 | 96.44 |
| 2020-09-16 | 96.84 |
| 2020-09-15 | 98.44 |
| 2020-09-14 | 98.84 |
| 2020-09-11 | 99.64 |
| 2020-09-10 | 100.84 |
| 2020-09-09 | 101.24 |
| 2020-09-08 | 101.24 |
| 2020-09-07 | 100.44 |
| 2020-09-04 | 102.83 |
| 2020-09-03 | 103.63 |
| 2020-09-02 | 101.24 |
| 2020-09-01 | 102.83 |
| 2020-08-31 | 103.23 |
| 2020-08-28 | 102.43 |
| 2020-08-27 | 102.83 |
| 2020-08-26 | 106.43 |
| 2020-08-25 | 104.03 |
| 2020-08-24 | 102.43 |
| 2020-08-21 | 102.43 |
| 2020-08-20 | 104.03 |
| 2020-08-19 | 106.03 |
| 2020-08-18 | 109.22 |
| 2020-08-17 | 107.62 |
| 2020-08-14 | 105.23 |
| 2020-08-13 | 103.63 |
| 2020-08-12 | 97.24 |
| 2020-08-11 | 98.44 |
| 2020-08-10 | 101.24 |
| 2020-08-07 | 106.03 |
| 2020-08-06 | 108.02 |
| 2020-08-05 | 103.23 |
| 2020-08-04 | 102.43 |
| 2020-08-03 | 103.63 |
| 2020-07-31 | 100.44 |
| 2020-07-30 | 101.64 |
| 2020-07-29 | 102.43 |
| 2020-07-28 | 103.63 |
| 2020-07-27 | 100.44 |
| 2020-07-24 | 98.44 |
| 2020-07-23 | 101.64 |
| 2020-07-22 | 101.24 |
| 2020-07-21 | 104.43 |
| 2020-07-20 | 103.63 |
| 2020-07-17 | 100.44 |
| 2020-07-16 | 101.24 |
| 2020-07-15 | 107.23 |
| 2020-07-14 | 108.02 |
| 2020-07-13 | 112.81 |
| 2020-07-10 | 107.62 |
| 2020-07-09 | 112.81 |
| 2020-07-08 | 112.02 |
| 2020-07-07 | 107.62 |
| 2020-07-06 | 115.21 |
| 2020-07-03 | 104.83 |
| 2020-07-02 | 98.04 |
| 2020-06-30 | 92.45 |
| 2020-06-29 | 93.90 |
| 2020-06-26 | 97.76 |
| 2020-06-24 | 98.92 |
| 2020-06-23 | 96.99 |
| 2020-06-22 | 97.37 |
| 2020-06-19 | 102.00 |
| 2020-06-18 | 104.70 |
| 2020-06-17 | 101.23 |
| 2020-06-16 | 98.14 |
| 2020-06-15 | 90.82 |
| 2020-06-12 | 94.68 |
| 2020-06-11 | 97.37 |
| 2020-06-10 | 101.61 |
| 2020-06-09 | 104.31 |
| 2020-06-08 | 104.31 |
| 2020-06-05 | 102.77 |
| 2020-06-04 | 103.16 |
| 2020-06-03 | 102.77 |
| 2020-06-02 | 102.39 |
| 2020-06-01 | 101.23 |
| 2020-05-29 | 97.76 |
| 2020-05-28 | 98.53 |
| 2020-05-27 | 104.70 |
| 2020-05-26 | 103.93 |
| 2020-05-25 | 103.93 |
| 2020-05-22 | 100.84 |
| 2020-05-21 | 115.11 |
| 2020-05-20 | 114.72 |
| 2020-05-19 | 118.96 |
| 2020-05-18 | 119.73 |
| 2020-05-15 | 105.85 |
| 2020-05-14 | 103.16 |
| 2020-05-13 | 108.55 |
| 2020-05-12 | 110.87 |
| 2020-05-11 | 112.02 |
| 2020-05-08 | 113.95 |
| 2020-05-07 | 115.88 |
| 2020-05-06 | 115.88 |
| 2020-05-05 | 109.71 |
| 2020-05-04 | 105.08 |
| 2020-04-29 | 112.41 |
| 2020-04-28 | 113.95 |
| 2020-04-27 | 113.18 |
| 2020-04-24 | 109.32 |
| 2020-04-23 | 114.72 |
| 2020-04-22 | 118.19 |
| 2020-04-21 | 117.03 |
| 2020-04-20 | 122.05 |
| 2020-04-17 | 122.05 |
| 2020-04-16 | 123.20 |
| 2020-04-15 | 124.74 |
| 2020-04-14 | 131.30 |
| 2020-04-09 | 130.91 |
| 2020-04-08 | 130.53 |
| 2020-04-07 | 132.84 |
| 2020-04-06 | 132.84 |
| 2020-04-03 | 121.66 |
| 2020-04-02 | 120.89 |
| 2020-04-01 | 111.64 |
| 2020-03-31 | 117.42 |
| 2020-03-30 | 106.24 |
| 2020-03-27 | 113.18 |
| 2020-03-26 | 110.87 |
| 2020-03-25 | 109.71 |
| 2020-03-24 | 90.82 |
| 2020-03-23 | 82.72 |
| 2020-03-20 | 91.21 |
| 2020-03-19 | 91.59 |
| 2020-03-18 | 97.76 |
| 2020-03-17 | 102.77 |
| 2020-03-16 | 108.17 |
| 2020-03-13 | 124.36 |
| 2020-03-12 | 119.35 |
| 2020-03-11 | 130.91 |
| 2020-03-10 | 134.38 |
| 2020-03-09 | 132.84 |
| 2020-03-06 | 142.48 |
| 2020-03-05 | 148.64 |
| 2020-03-04 | 144.79 |
| 2020-03-03 | 141.32 |
| 2020-03-02 | 138.62 |
| 2020-02-28 | 132.45 |
| 2020-02-27 | 139.01 |
| 2020-02-26 | 140.16 |
| 2020-02-25 | 138.24 |
| 2020-02-24 | 139.78 |
| 2020-02-21 | 128.98 |
| 2020-02-20 | 132.45 |
| 2020-02-19 | 128.98 |
| 2020-02-18 | 128.60 |
| 2020-02-17 | 131.30 |
| 2020-02-14 | 126.67 |
| 2020-02-13 | 125.13 |
| 2020-02-12 | 128.60 |
| 2020-02-11 | 123.59 |
| 2020-02-10 | 124.36 |
| 2020-02-07 | 120.12 |
| 2020-02-06 | 117.81 |
| 2020-02-05 | 108.94 |
| 2020-02-04 | 110.10 |
| 2020-02-03 | 105.08 |
| 2020-01-31 | 103.16 |
| 2020-01-30 | 104.70 |
| 2020-01-29 | 120.50 |
| 2020-01-24 | 127.83 |
| 2020-01-23 | 126.67 |
| 2020-01-22 | 134.00 |
| 2020-01-21 | 131.30 |
| 2020-01-20 | 141.32 |
| 2020-01-17 | 121.66 |
| 2020-01-16 | 114.34 |
| 2020-01-15 | 114.34 |
| 2020-01-14 | 112.02 |
| 2020-01-13 | 116.26 |
| 2020-01-10 | 118.19 |
| 2020-01-09 | 119.35 |
| 2020-01-08 | 113.95 |
| 2020-01-07 | 116.65 |
| 2020-01-06 | 119.73 |
| 2020-01-03 | 123.97 |
| 2020-01-02 | 118.58 |
| 2019-12-31 | 118.96 |
| 2019-12-30 | 114.34 |
| 2019-12-27 | 113.18 |
| 2019-12-24 | 106.63 |
| 2019-12-23 | 107.40 |
| 2019-12-20 | 105.85 |
| 2019-12-19 | 105.85 |
| 2019-12-18 | 109.32 |
| 2019-12-17 | 115.11 |
| 2019-12-16 | 110.10 |
| 2019-12-13 | 106.24 |
| 2019-12-12 | 104.31 |
| 2019-12-11 | 104.31 |
| 2019-12-10 | 99.30 |
| 2019-12-09 | 100.07 |
| 2019-12-06 | 102.00 |
| 2019-12-05 | 100.07 |
| 2019-12-04 | 98.53 |
| 2019-12-03 | 100.07 |
| 2019-12-02 | 100.46 |
| 2019-11-29 | 103.16 |
| 2019-11-28 | 107.40 |
| 2019-11-27 | 108.17 |
| 2019-11-26 | 104.31 |
| 2019-11-25 | 106.24 |
| 2019-11-22 | 98.14 |
| 2019-11-21 | 96.99 |
| 2019-11-20 | 100.46 |
| 2019-11-19 | 105.08 |
| 2019-11-18 | 100.84 |
| 2019-11-15 | 96.22 |
| 2019-11-14 | 95.06 |
| 2019-11-13 | 99.30 |
| 2019-11-12 | 103.54 |
| 2019-11-11 | 100.07 |
| 2019-11-08 | 108.94 |
| 2019-11-07 | 105.47 |
| 2019-11-06 | 105.08 |
| 2019-11-05 | 105.47 |
| 2019-11-04 | 102.39 |
| 2019-11-01 | 107.78 |
| 2019-10-31 | 86.97 |
| 2019-10-30 | 83.11 |
| 2019-10-29 | 80.41 |
| 2019-10-28 | 82.34 |
| 2019-10-25 | 78.87 |
| 2019-10-24 | 82.34 |
| 2019-10-23 | 79.26 |
| 2019-10-22 | 81.57 |
| 2019-10-21 | 79.26 |
| 2019-10-18 | 82.72 |
| 2019-10-17 | 72.70 |
| 2019-10-16 | 74.63 |
| 2019-10-15 | 76.17 |
| 2019-10-14 | 78.87 |
| 2019-10-11 | 79.26 |
| 2019-10-10 | 75.40 |
| 2019-10-09 | 74.63 |
| 2019-10-08 | 77.33 |
| 2019-10-04 | 72.70 |
| 2019-10-03 | 75.02 |
| 2019-10-02 | 73.09 |
| 2019-09-30 | 71.16 |
| 2019-09-27 | 69.62 |
| 2019-09-26 | 71.93 |
| 2019-09-25 | 69.23 |
| 2019-09-24 | 70.39 |
| 2019-09-23 | 70.77 |
| 2019-09-20 | 73.47 |
| 2019-09-19 | 77.71 |
| 2019-09-18 | 81.18 |
| 2019-09-17 | 79.64 |
| 2019-09-16 | 83.88 |
| 2019-09-13 | 87.35 |
| 2019-09-12 | 87.35 |
| 2019-09-11 | 85.81 |
| 2019-09-10 | 84.65 |
| 2019-09-09 | 85.04 |
| 2019-09-06 | 81.18 |
| 2019-09-05 | 81.18 |
| 2019-09-04 | 71.93 |
| 2019-09-03 | 67.31 |
| 2019-09-02 | 68.08 |
| 2019-08-30 | 69.23 |
| 2019-08-29 | 71.55 |
| 2019-08-28 | 81.18 |
| 2019-08-27 | 85.04 |
| 2019-08-26 | 80.41 |
| 2019-08-23 | 88.12 |
| 2019-08-22 | 87.35 |
| 2019-08-21 | 91.59 |
| 2019-08-20 | 92.36 |
| 2019-08-19 | 93.13 |
| 2019-08-16 | 91.59 |
| 2019-08-15 | 96.22 |
| 2019-08-14 | 90.05 |
| 2019-08-13 | 90.05 |
| 2019-08-12 | 94.29 |
| 2019-08-09 | 91.59 |
| 2019-08-08 | 97.37 |
| 2019-08-07 | 93.13 |
| 2019-08-06 | 92.36 |
| 2019-08-05 | 97.76 |
| 2019-08-02 | 103.93 |
| 2019-08-01 | 114.72 |
| 2019-07-31 | 112.02 |
| 2019-07-30 | 115.11 |
| 2019-07-29 | 113.18 |
| 2019-07-26 | 112.02 |
| 2019-07-25 | 119.35 |
| 2019-07-24 | 116.65 |
| 2019-07-23 | 114.34 |
| 2019-07-22 | 113.56 |
| 2019-07-19 | 120.12 |
| 2019-07-18 | 115.11 |
| 2019-07-17 | 118.58 |
| 2019-07-16 | 120.12 |
| 2019-07-15 | 113.18 |
| 2019-07-12 | 112.79 |
| 2019-07-11 | 117.42 |
| 2019-07-10 | 121.27 |
| 2019-07-09 | 120.12 |
| 2019-07-08 | 125.90 |
| 2019-07-05 | 131.30 |
| 2019-07-04 | 131.68 |
| 2019-07-03 | 135.15 |
| 2019-07-02 | 130.47 |
| 2019-06-28 | 127.10 |
| 2019-06-27 | 133.85 |
| 2019-06-26 | 132.72 |
| 2019-06-25 | 127.10 |
| 2019-06-24 | 127.48 |
| 2019-06-21 | 130.85 |
| 2019-06-20 | 134.60 |
| 2019-06-19 | 132.72 |
| 2019-06-18 | 124.85 |
| 2019-06-17 | 126.35 |
| 2019-06-14 | 125.23 |
| 2019-06-13 | 134.60 |
| 2019-06-12 | 125.98 |
| 2019-06-11 | 132.72 |
| 2019-06-10 | 131.97 |
| 2019-06-06 | 124.85 |
| 2019-06-05 | 132.72 |
| 2019-06-04 | 132.72 |
| 2019-06-03 | 132.35 |
| 2019-05-31 | 119.98 |
| 2019-05-30 | 119.23 |
| 2019-05-29 | 118.11 |
| 2019-05-28 | 119.23 |
| 2019-05-27 | 115.86 |
| 2019-05-24 | 115.48 |
| 2019-05-23 | 105.74 |
| 2019-05-22 | 120.73 |
| 2019-05-21 | 119.98 |
| 2019-05-20 | 119.61 |
| 2019-05-17 | 121.48 |
| 2019-05-16 | 128.98 |
| 2019-05-15 | 136.47 |
| 2019-05-14 | 126.73 |
| 2019-05-10 | 128.98 |
| 2019-05-09 | 124.48 |
| 2019-05-08 | 128.23 |
| 2019-05-07 | 127.48 |
| 2019-05-06 | 123.73 |
| 2019-05-03 | 132.35 |
| 2019-05-02 | 131.97 |
| 2019-04-30 | 136.85 |
| 2019-04-29 | 139.84 |
| 2019-04-26 | 144.72 |
| 2019-04-25 | 143.97 |
| 2019-04-24 | 153.33 |
| 2019-04-23 | 153.33 |
| 2019-04-18 | 160.08 |
| 2019-04-17 | 164.20 |
| 2019-04-16 | 160.83 |
| 2019-04-15 | 154.08 |
| 2019-04-12 | 151.84 |
| 2019-04-11 | 157.83 |
| 2019-04-10 | 165.33 |
| 2019-04-09 | 155.21 |
| 2019-04-08 | 140.59 |
| 2019-04-04 | 143.97 |
| 2019-04-03 | 148.84 |
| 2019-04-02 | 152.96 |
| 2019-04-01 | 155.96 |
| 2019-03-29 | 162.33 |
| 2019-03-28 | 172.82 |
| 2019-03-27 | 173.20 |
| 2019-03-26 | 175.44 |
| 2019-03-25 | 171.32 |
| 2019-03-22 | 175.44 |
| 2019-03-21 | 170.95 |
| 2019-03-20 | 174.32 |
| 2019-03-19 | 178.07 |
| 2019-03-18 | 181.07 |
| 2019-03-15 | 178.07 |
| 2019-03-14 | 183.69 |
| 2019-03-13 | 181.82 |
| 2019-03-12 | 188.56 |
| 2019-03-11 | 186.69 |
| 2019-03-08 | 181.82 |
| 2019-03-07 | 185.19 |
| 2019-03-06 | 194.56 |
| 2019-03-05 | 192.68 |
| 2019-03-04 | 184.44 |
| 2019-03-01 | 201.68 |
| 2019-02-28 | 195.68 |
| 2019-02-27 | 199.80 |
| 2019-02-26 | 192.68 |
| 2019-02-25 | 197.18 |
| 2019-02-22 | 203.55 |
| 2019-02-21 | 196.81 |
| 2019-02-20 | 200.55 |
| 2019-02-19 | 200.93 |
| 2019-02-18 | 216.67 |
| 2019-02-15 | 205.43 |
| 2019-02-14 | 211.42 |
| 2019-02-13 | 193.43 |
| 2019-02-12 | 189.31 |
| 2019-02-11 | 197.93 |
| 2019-02-08 | 193.06 |
| 2019-02-04 | 179.19 |
| 2019-02-01 | 173.95 |
| 2019-01-31 | 175.44 |
| 2019-01-30 | 172.82 |
| 2019-01-29 | 172.07 |
| 2019-01-28 | 170.20 |
| 2019-01-25 | 171.70 |
| 2019-01-24 | 169.45 |
| 2019-01-23 | 179.57 |
| 2019-01-22 | 159.33 |
| 2019-01-21 | 158.21 |
| 2019-01-18 | 157.83 |
| 2019-01-17 | 166.45 |
| 2019-01-16 | 169.45 |
| 2019-01-15 | 171.70 |
| 2019-01-14 | 163.45 |
| 2019-01-11 | 154.46 |
| 2019-01-10 | 156.33 |
| 2019-01-09 | 155.21 |
| 2019-01-08 | 155.58 |
| 2019-01-07 | 140.59 |
| 2019-01-04 | 139.47 |
| 2019-01-03 | 133.47 |
| 2019-01-02 | 130.85 |
| 2018-12-31 | 142.84 |
| 2018-12-28 | 137.59 |
| 2018-12-27 | 143.59 |
| 2018-12-24 | 142.47 |
| 2018-12-21 | 130.47 |
| 2018-12-20 | 137.59 |
| 2018-12-19 | 136.47 |
| 2018-12-18 | 131.97 |
| 2018-12-17 | 124.85 |
| 2018-12-14 | 119.61 |
| 2018-12-13 | 131.22 |
| 2018-12-12 | 122.98 |
| 2018-12-11 | 119.23 |
| 2018-12-10 | 118.86 |
| 2018-12-07 | 124.10 |
| 2018-12-06 | 123.73 |
| 2018-12-05 | 133.47 |
| 2018-12-04 | 151.09 |
| 2018-12-03 | 143.59 |
| 2018-11-30 | 144.72 |
| 2018-11-29 | 179.19 |
| 2018-11-28 | 159.71 |
| 2018-11-27 | 151.46 |
| 2018-11-26 | 146.59 |
| 2018-11-23 | 155.58 |
| 2018-11-22 | 160.45 |
| 2018-11-21 | 160.45 |
| 2018-11-20 | 162.70 |
| 2018-11-19 | 164.20 |
| 2018-11-16 | 158.58 |
| 2018-11-15 | 140.59 |
| 2018-11-14 | 136.47 |
| 2018-11-13 | 135.72 |
| 2018-11-12 | 131.22 |
| 2018-11-09 | 134.97 |
| 2018-11-08 | 134.60 |
| 2018-11-07 | 131.60 |
| 2018-11-06 | 132.72 |
| 2018-11-05 | 126.35 |
| 2018-11-02 | 136.10 |
| 2018-11-01 | 135.35 |
| 2018-10-31 | 137.59 |
| 2018-10-30 | 129.35 |
| 2018-10-29 | 140.59 |
| 2018-10-26 | 141.72 |
| 2018-10-25 | 141.34 |
| 2018-10-24 | 146.96 |
| 2018-10-23 | 156.71 |
| 2018-10-22 | 149.59 |
| 2018-10-19 | 146.59 |
| 2018-10-18 | 147.34 |
| 2018-10-16 | 142.09 |
| 2018-10-15 | 143.59 |
| 2018-10-12 | 146.21 |
| 2018-10-11 | 143.22 |
| 2018-10-10 | 152.21 |
| 2018-10-09 | 139.47 |
| 2018-10-08 | 158.21 |
| 2018-10-05 | 163.45 |
| 2018-10-04 | 169.82 |
| 2018-10-03 | 178.07 |
| 2018-10-02 | 175.07 |
| 2018-09-28 | 170.20 |
| 2018-09-27 | 154.08 |
| 2018-09-26 | 154.08 |
| 2018-09-24 | 148.84 |
| 2018-09-21 | 155.21 |
| 2018-09-20 | 157.08 |
| 2018-09-19 | 158.96 |
| 2018-09-18 | 160.83 |
| 2018-09-17 | 166.08 |
| 2018-09-14 | 160.08 |
| 2018-09-13 | 142.84 |
| 2018-09-12 | 148.46 |
| 2018-09-11 | 143.59 |
| 2018-09-10 | 144.34 |
| 2018-09-07 | 136.10 |
| 2018-09-06 | 134.22 |
| 2018-09-05 | 142.09 |
| 2018-09-04 | 143.22 |
| 2018-09-03 | 150.71 |
| 2018-08-31 | 143.59 |
| 2018-08-30 | 126.35 |
| 2018-08-29 | 124.85 |
| 2018-08-28 | 122.60 |
| 2018-08-27 | 119.23 |
| 2018-08-24 | 119.61 |
| 2018-08-23 | 120.73 |
| 2018-08-22 | 119.61 |
| 2018-08-21 | 120.36 |
| 2018-08-20 | 122.23 |
| 2018-08-17 | 109.49 |
| 2018-08-16 | 115.11 |
| 2018-08-15 | 98.62 |
| 2018-08-14 | 97.50 |
| 2018-08-13 | 94.50 |
| 2018-08-10 | 95.25 |
| 2018-08-09 | 97.87 |
| 2018-08-08 | 96.00 |
| 2018-08-07 | 91.13 |
| 2018-08-06 | 95.25 |
| 2018-08-03 | 91.13 |
| 2018-08-02 | 91.13 |
| 2018-08-01 | 96.75 |
| 2018-07-31 | 86.25 |
| 2018-07-30 | 86.25 |
| 2018-07-27 | 88.13 |
| 2018-07-26 | 88.13 |
| 2018-07-25 | 88.50 |
| 2018-07-24 | 83.63 |
| 2018-07-23 | 83.63 |
| 2018-07-20 | 85.13 |
| 2018-07-19 | 81.38 |
| 2018-07-18 | 82.51 |
| 2018-07-17 | 82.88 |
| 2018-07-16 | 87.75 |
| 2018-07-13 | 87.38 |
| 2018-07-12 | 76.51 |
| 2018-07-11 | 74.26 |
| 2018-07-10 | 70.51 |
| 2018-07-09 | 72.39 |
| 2018-07-06 | 66.39 |
| 2018-07-05 | 67.52 |
| 2018-07-04 | 72.01 |
| 2018-07-03 | 75.77 |
| 2018-06-29 | 79.75 |
| 2018-06-28 | 75.77 |
| 2018-06-27 | 76.50 |
| 2018-06-26 | 82.28 |
| 2018-06-25 | 72.88 |
| 2018-06-22 | 77.58 |
| 2018-06-21 | 74.33 |
| 2018-06-20 | 71.07 |
| 2018-06-19 | 71.80 |
| 2018-06-15 | 79.39 |
| 2018-06-14 | 84.82 |
| 2018-06-13 | 86.63 |
| 2018-06-12 | 86.99 |
| 2018-06-11 | 86.63 |
| 2018-06-08 | 89.52 |
| 2018-06-07 | 88.43 |
| 2018-06-06 | 85.18 |
| 2018-06-05 | 86.26 |
| 2018-06-04 | 85.18 |
| 2018-06-01 | 85.18 |
| 2018-05-31 | 82.65 |
| 2018-05-30 | 76.50 |
| 2018-05-29 | 79.75 |
| 2018-05-28 | 82.28 |
| 2018-05-25 | 84.09 |
| 2018-05-24 | 83.37 |
| 2018-05-23 | 84.45 |
| 2018-05-21 | 83.01 |
| 2018-05-18 | 84.45 |
| 2018-05-17 | 80.11 |
| 2018-05-16 | 83.37 |
| 2018-05-15 | 83.37 |
| 2018-05-14 | 84.82 |
| 2018-05-11 | 85.18 |
| 2018-05-10 | 83.01 |
| 2018-05-09 | 84.09 |
| 2018-05-08 | 83.73 |
| 2018-05-07 | 80.48 |
| 2018-05-04 | 81.20 |
| 2018-05-03 | 80.11 |
| 2018-05-02 | 81.92 |
| 2018-04-30 | 79.39 |
| 2018-04-27 | 74.33 |
| 2018-04-26 | 71.07 |
| 2018-04-25 | 72.16 |
| 2018-04-24 | 72.52 |
| 2018-04-23 | 72.52 |
| 2018-04-20 | 71.80 |
| 2018-04-19 | 68.90 |
| 2018-04-18 | 66.01 |
| 2018-04-17 | 60.95 |
| 2018-04-16 | 64.20 |
| 2018-04-13 | 64.92 |
| 2018-04-12 | 64.92 |
| 2018-04-11 | 63.84 |
| 2018-04-10 | 66.01 |
| 2018-04-09 | 63.84 |
| 2018-04-06 | 60.95 |
| 2018-04-04 | 64.92 |
| 2018-04-03 | 65.65 |
| 2018-03-29 | 69.63 |
| 2018-03-28 | 61.67 |
| 2018-03-27 | 60.95 |
| 2018-03-26 | 59.86 |
| 2018-03-23 | 56.24 |
| 2018-03-22 | 59.86 |
| 2018-03-21 | 62.75 |
| 2018-03-20 | 65.29 |
| 2018-03-19 | 65.29 |
| 2018-03-16 | 65.29 |
| 2018-03-15 | 65.29 |
| 2018-03-14 | 69.26 |
| 2018-03-13 | 70.35 |
| 2018-03-12 | 70.71 |
| 2018-03-09 | 70.71 |
| 2018-03-08 | 66.01 |
| 2018-03-07 | 61.67 |
| 2018-03-06 | 62.75 |
| 2018-03-05 | 61.31 |
| 2018-03-02 | 65.65 |
| 2018-03-01 | 67.09 |
| 2018-02-28 | 68.54 |
| 2018-02-27 | 66.73 |
| 2018-02-26 | 68.90 |
| 2018-02-23 | 69.63 |
| 2018-02-22 | 67.82 |
| 2018-02-21 | 72.52 |
| 2018-02-20 | 71.07 |
| 2018-02-15 | 69.63 |
| 2018-02-14 | 66.37 |
| 2018-02-13 | 68.18 |
| 2018-02-12 | 62.39 |
| 2018-02-09 | 65.65 |
| 2018-02-08 | 77.22 |
| 2018-02-07 | 74.33 |
| 2018-02-06 | 69.99 |
| 2018-02-05 | 69.99 |
| 2018-02-02 | 77.94 |
| 2018-02-01 | 79.03 |
| 2018-01-31 | 79.75 |
| 2018-01-30 | 76.86 |
| 2018-01-29 | 79.75 |
| 2018-01-26 | 80.84 |
| 2018-01-25 | 82.28 |
| 2018-01-24 | 87.35 |
| 2018-01-23 | 82.65 |
| 2018-01-22 | 80.84 |
| 2018-01-19 | 85.18 |
| 2018-01-18 | 80.48 |
| 2018-01-17 | 83.73 |
| 2018-01-16 | 82.28 |
| 2018-01-15 | 76.50 |
| 2018-01-12 | 77.94 |
| 2018-01-11 | 81.56 |
| 2018-01-10 | 84.82 |
| 2018-01-09 | 83.37 |
| 2018-01-08 | 85.54 |
| 2018-01-05 | 84.45 |
| 2018-01-04 | 85.90 |
| 2018-01-03 | 85.54 |
| 2018-01-02 | 89.16 |
| 2017-12-29 | 89.52 |
| 2017-12-28 | 90.60 |
| 2017-12-27 | 89.52 |
| 2017-12-22 | 88.80 |
| 2017-12-21 | 90.60 |
| 2017-12-20 | 94.58 |
| 2017-12-19 | 86.63 |
| 2017-12-18 | 86.26 |
| 2017-12-15 | 81.20 |
| 2017-12-14 | 80.11 |
| 2017-12-13 | 80.48 |
| 2017-12-12 | 80.48 |
| 2017-12-11 | 81.56 |
| 2017-12-08 | 78.67 |
| 2017-12-07 | 78.67 |
| 2017-12-06 | 75.05 |
| 2017-12-05 | 77.22 |
| 2017-12-04 | 82.65 |
| 2017-12-01 | 81.20 |
| 2017-11-30 | 79.39 |
| 2017-11-29 | 79.03 |
| 2017-11-28 | 79.03 |
| 2017-11-27 | 78.31 |
| 2017-11-24 | 75.41 |
| 2017-11-23 | 72.88 |
| 2017-11-22 | 71.43 |
| 2017-11-21 | 73.60 |
| 2017-11-20 | 66.73 |
| 2017-11-17 | 70.35 |
| 2017-11-16 | 69.26 |
| 2017-11-15 | 66.73 |
| 2017-11-14 | 71.43 |
| 2017-11-13 | 78.31 |
| 2017-11-10 | 73.60 |
| 2017-11-09 | 74.33 |
| 2017-11-08 | 75.05 |
| 2017-11-07 | 71.80 |
| 2017-11-06 | 71.80 |
| 2017-11-03 | 72.16 |
| 2017-11-02 | 71.43 |
| 2017-11-01 | 71.80 |
| 2017-10-31 | 71.07 |
| 2017-10-30 | 70.71 |
| 2017-10-27 | 66.01 |
| 2017-10-26 | 64.92 |
| 2017-10-25 | 64.20 |
| 2017-10-24 | 60.22 |
| 2017-10-23 | 63.84 |
| 2017-10-20 | 66.01 |
| 2017-10-19 | 62.03 |
| 2017-10-18 | 68.18 |
| 2017-10-17 | 69.63 |
| 2017-10-16 | 69.63 |
| 2017-10-13 | 71.43 |
| 2017-10-12 | 65.29 |
| 2017-10-11 | 69.99 |
| 2017-10-10 | 76.50 |
| 2017-10-09 | 70.71 |
| 2017-10-06 | 67.82 |
| 2017-10-04 | 59.14 |
| 2017-10-03 | 48.65 |
| 2017-09-29 | 45.39 |
| 2017-09-28 | 43.95 |
| 2017-09-27 | 41.05 |
| 2017-09-26 | 40.33 |
| 2017-09-25 | 43.59 |
| 2017-09-22 | 46.48 |
| 2017-09-21 | 45.76 |
| 2017-09-20 | 47.20 |
| 2017-09-19 | 47.93 |
| 2017-09-18 | 48.29 |
| 2017-09-15 | 47.20 |
| 2017-09-14 | 50.82 |
| 2017-09-13 | 52.63 |
| 2017-09-12 | 53.35 |
| 2017-09-11 | 54.80 |
| 2017-09-08 | 52.27 |
| 2017-09-07 | 51.18 |
| 2017-09-06 | 53.71 |
| 2017-09-05 | 55.52 |
| 2017-09-04 | 54.44 |
| 2017-09-01 | 53.71 |
| 2017-08-31 | 53.35 |
| 2017-08-30 | 58.78 |
| 2017-08-29 | 53.35 |
| 2017-08-28 | 54.07 |
| 2017-08-25 | 52.27 |
| 2017-08-24 | 53.71 |
| 2017-08-22 | 57.69 |
| 2017-08-21 | 57.69 |
| 2017-08-18 | 58.05 |
| 2017-08-17 | 58.41 |
| 2017-08-16 | 59.14 |
| 2017-08-15 | 58.78 |
| 2017-08-14 | 60.58 |
| 2017-08-11 | 60.22 |
| 2017-08-10 | 66.73 |
| 2017-08-09 | 67.46 |
| 2017-08-08 | 69.26 |
| 2017-08-07 | 71.80 |
| 2017-08-04 | 70.35 |
| 2017-08-03 | 62.75 |
| 2017-08-02 | 52.63 |
| 2017-08-01 | 52.27 |
| 2017-07-31 | 53.71 |
| 2017-07-28 | 55.16 |
| 2017-07-27 | 60.58 |
| 2017-07-26 | 59.50 |
| 2017-07-25 | 58.41 |
| 2017-07-24 | 59.14 |
| 2017-07-21 | 59.50 |
| 2017-07-20 | 60.58 |
| 2017-07-19 | 60.22 |
| 2017-07-18 | 57.69 |
| 2017-07-17 | 60.95 |
| 2017-07-14 | 62.39 |
| 2017-07-13 | 62.03 |
| 2017-07-12 | 55.88 |
| 2017-07-11 | 52.63 |
| 2017-07-10 | 51.18 |
| 2017-07-07 | 52.99 |
| 2017-07-06 | 55.52 |
| 2017-07-05 | 56.97 |
| 2017-07-04 | 51.90 |
| 2017-07-03 | 52.76 |
| 2017-06-30 | 56.23 |
| 2017-06-29 | 53.46 |
| 2017-06-28 | 51.72 |
| 2017-06-27 | 52.07 |
| 2017-06-26 | 53.46 |
| 2017-06-23 | 54.85 |
| 2017-06-22 | 55.89 |
| 2017-06-21 | 54.85 |
| 2017-06-20 | 56.23 |
| 2017-06-19 | 57.62 |
| 2017-06-16 | 57.28 |
| 2017-06-15 | 56.93 |
| 2017-06-14 | 56.58 |
| 2017-06-13 | 57.97 |
| 2017-06-12 | 61.44 |
| 2017-06-09 | 60.05 |
| 2017-06-08 | 63.87 |
| 2017-06-07 | 60.05 |
| 2017-06-06 | 61.10 |
| 2017-06-05 | 61.79 |
| 2017-06-02 | 63.18 |
| 2017-06-01 | 59.01 |
| 2017-05-31 | 60.75 |
| 2017-05-29 | 54.50 |
| 2017-05-26 | 57.62 |
| 2017-05-25 | 57.28 |
| 2017-05-24 | 57.28 |
| 2017-05-23 | 57.28 |
| 2017-05-22 | 62.14 |
| 2017-05-19 | 57.62 |
| 2017-05-18 | 56.93 |
| 2017-05-17 | 61.10 |
| 2017-05-16 | 62.83 |
| 2017-05-15 | 59.01 |
| 2017-05-12 | 62.48 |
| 2017-05-11 | 64.91 |
| 2017-05-10 | 62.14 |
| 2017-05-09 | 59.36 |
| 2017-05-08 | 56.58 |
| 2017-05-05 | 51.37 |
| 2017-05-04 | 56.93 |
| 2017-05-02 | 57.62 |
| 2017-04-28 | 53.80 |
| 2017-04-27 | 58.32 |
| 2017-04-26 | 63.18 |
| 2017-04-25 | 62.14 |
| 2017-04-24 | 63.87 |
| 2017-04-21 | 65.26 |
| 2017-04-20 | 63.18 |
| 2017-04-19 | 62.48 |
| 2017-04-18 | 67.35 |
| 2017-04-13 | 69.78 |
| 2017-04-12 | 67.69 |
| 2017-04-11 | 66.65 |
| 2017-04-10 | 69.78 |
| 2017-04-07 | 69.08 |
| 2017-04-06 | 71.16 |
| 2017-04-05 | 70.47 |
| 2017-04-03 | 76.02 |
| 2017-03-31 | 76.72 |
| 2017-03-30 | 81.23 |
| 2017-03-29 | 76.37 |
| 2017-03-28 | 75.33 |
| 2017-03-27 | 76.37 |
| 2017-03-24 | 78.46 |
| 2017-03-23 | 78.80 |
| 2017-03-22 | 77.07 |
| 2017-03-21 | 83.32 |
| 2017-03-20 | 92.69 |
| 2017-03-17 | 91.65 |
| 2017-03-16 | 84.70 |
| 2017-03-15 | 84.01 |
| 2017-03-14 | 85.05 |
| 2017-03-13 | 82.97 |
| 2017-03-10 | 82.97 |
| 2017-03-09 | 88.18 |
| 2017-03-08 | 88.87 |
| 2017-03-07 | 81.23 |
| 2017-03-06 | 80.54 |
| 2017-03-03 | 74.98 |
| 2017-03-02 | 80.19 |
| 2017-03-01 | 81.58 |
| 2017-02-28 | 80.19 |
| 2017-02-27 | 80.54 |
| 2017-02-24 | 81.58 |
| 2017-02-23 | 77.76 |
| 2017-02-22 | 81.23 |
| 2017-02-21 | 71.86 |
| 2017-02-20 | 74.29 |
| 2017-02-17 | 74.98 |
| 2017-02-16 | 80.19 |
| 2017-02-15 | 78.46 |
| 2017-02-14 | 76.37 |
| 2017-02-13 | 82.27 |
| 2017-02-10 | 83.32 |
| 2017-02-09 | 90.95 |
| 2017-02-08 | 88.18 |
| 2017-02-07 | 86.79 |
| 2017-02-06 | 88.52 |
| 2017-02-03 | 85.40 |
| 2017-02-02 | 80.54 |
| 2017-02-01 | 84.70 |
| 2017-01-27 | 83.66 |
| 2017-01-26 | 85.75 |
| 2017-01-25 | 84.36 |
| 2017-01-24 | 91.65 |
| 2017-01-23 | 85.40 |
| 2017-01-20 | 84.36 |
| 2017-01-19 | 91.30 |
| 2017-01-18 | 89.91 |
| 2017-01-17 | 85.05 |
| 2017-01-16 | 85.05 |
| 2017-01-13 | 87.83 |
| 2017-01-12 | 90.95 |
| 2017-01-11 | 87.48 |
| 2017-01-10 | 90.61 |
| 2017-01-09 | 89.91 |
| 2017-01-06 | 85.75 |
| 2017-01-05 | 89.57 |
| 2017-01-04 | 87.83 |
| 2017-01-03 | 67.00 |
| 2016-12-30 | 71.51 |
| 2016-12-29 | 70.12 |
| 2016-12-28 | 67.00 |
| 2016-12-23 | 68.73 |
| 2016-12-22 | 64.91 |
| 2016-12-21 | 68.04 |
| 2016-12-20 | 68.04 |
| 2016-12-19 | 63.18 |
| 2016-12-16 | 59.71 |
| 2016-12-15 | 63.53 |
| 2016-12-14 | 61.44 |
| 2016-12-13 | 63.87 |
| 2016-12-12 | 62.14 |
| 2016-12-09 | 62.83 |
| 2016-12-08 | 64.91 |
| 2016-12-07 | 65.96 |
| 2016-12-06 | 59.36 |
| 2016-12-05 | 61.10 |
| 2016-12-02 | 58.67 |
| 2016-12-01 | 59.71 |
| 2016-11-30 | 58.67 |
| 2016-11-29 | 51.03 |
| 2016-11-28 | 45.12 |
| 2016-11-25 | 45.82 |
| 2016-11-24 | 47.90 |
| 2016-11-23 | 49.29 |
| 2016-11-22 | 46.51 |
| 2016-11-21 | 47.21 |
| 2016-11-18 | 47.90 |
| 2016-11-17 | 48.60 |
| 2016-11-16 | 48.94 |
| 2016-11-15 | 51.03 |
| 2016-11-14 | 47.21 |
| 2016-11-11 | 47.21 |
| 2016-11-10 | 55.54 |
| 2016-11-09 | 57.62 |
| 2016-11-08 | 57.97 |
| 2016-11-07 | 57.28 |
| 2016-11-04 | 53.80 |
| 2016-11-03 | 55.54 |
| 2016-11-02 | 58.32 |
| 2016-11-01 | 56.23 |
| 2016-10-31 | 60.05 |
| 2016-10-28 | 56.23 |
| 2016-10-27 | 59.71 |
| 2016-10-26 | 67.69 |
| 2016-10-25 | 67.69 |
| 2016-10-24 | 69.08 |
| 2016-10-20 | 67.69 |
| 2016-10-19 | 73.59 |
| 2016-10-18 | 77.07 |
| 2016-10-17 | 72.55 |
| 2016-10-14 | 73.59 |
| 2016-10-13 | 69.08 |
| 2016-10-12 | 69.43 |
| 2016-10-11 | 76.02 |
| 2016-10-07 | 73.59 |
| 2016-10-06 | 78.11 |
| 2016-10-05 | 76.02 |
| 2016-10-04 | 71.86 |
| 2016-10-03 | 71.16 |
| 2016-09-30 | 68.39 |
| 2016-09-29 | 78.11 |
| 2016-09-28 | 69.78 |
| 2016-09-27 | 63.87 |
| 2016-09-26 | 62.48 |
| 2016-09-23 | 66.65 |
| 2016-09-22 | 68.39 |
| 2016-09-21 | 65.96 |
| 2016-09-20 | 64.91 |
| 2016-09-19 | 66.30 |
| 2016-09-15 | 60.05 |
| 2016-09-14 | 59.71 |
| 2016-09-13 | 59.71 |
| 2016-09-12 | 53.11 |
| 2016-09-09 | 57.97 |
| 2016-09-08 | 57.97 |
| 2016-09-07 | 57.62 |
| 2016-09-06 | 62.83 |
| 2016-09-05 | 64.22 |
| 2016-09-02 | 59.71 |
| 2016-09-01 | 56.93 |
| 2016-08-31 | 58.32 |
| 2016-08-30 | 59.01 |
| 2016-08-29 | 59.71 |
| 2016-08-26 | 49.29 |
| 2016-08-25 | 45.47 |
| 2016-08-24 | 44.43 |
| 2016-08-23 | 46.17 |
| 2016-08-22 | 43.74 |
| 2016-08-19 | 45.12 |
| 2016-08-18 | 45.82 |
| 2016-08-17 | 47.56 |
| 2016-08-16 | 46.51 |
| 2016-08-15 | 44.78 |
| 2016-08-12 | 46.51 |
| 2016-08-11 | 49.29 |
| 2016-08-10 | 47.21 |
| 2016-08-09 | 48.94 |
| 2016-08-08 | 49.29 |
| 2016-08-05 | 47.90 |
| 2016-08-04 | 48.94 |
| 2016-08-03 | 49.29 |
| 2016-08-01 | 47.56 |
| 2016-07-29 | 46.17 |
| 2016-07-28 | 46.51 |
| 2016-07-27 | 45.47 |
| 2016-07-26 | 45.82 |
| 2016-07-25 | 43.39 |
| 2016-07-22 | 44.08 |
| 2016-07-21 | 40.61 |
| 2016-07-20 | 41.31 |
| 2016-07-19 | 42.35 |
| 2016-07-18 | 42.00 |
| 2016-07-15 | 42.00 |
| 2016-07-14 | 41.65 |
| 2016-07-13 | 39.57 |
| 2016-07-12 | 38.18 |
| 2016-07-11 | 38.53 |
| 2016-07-08 | 34.36 |
| 2016-07-07 | 35.40 |
| 2016-07-06 | 32.63 |
| 2016-07-05 | 32.63 |
| 2016-07-04 | 31.13 |
| 2016-06-30 | 35.15 |
| 2016-06-29 | 32.81 |
| 2016-06-28 | 31.13 |
| 2016-06-27 | 31.13 |
| 2016-06-24 | 29.46 |
| 2016-06-23 | 33.81 |
| 2016-06-22 | 35.82 |
| 2016-06-21 | 31.80 |
| 2016-06-20 | 28.79 |
| 2016-06-17 | 28.79 |
| 2016-06-16 | 26.12 |
| 2016-06-15 | 27.45 |
| 2016-06-14 | 24.11 |
| 2016-06-13 | 23.11 |
| 2016-06-10 | 25.78 |
| 2016-06-08 | 28.46 |
| 2016-06-07 | 27.45 |
| 2016-06-06 | 24.11 |
| 2016-06-03 | 24.78 |
| 2016-06-02 | 24.11 |
| 2016-06-01 | 22.10 |
| 2016-05-31 | 22.10 |
| 2016-05-30 | 18.42 |
| 2016-05-27 | 19.43 |
| 2016-05-26 | 14.07 |
| 2016-05-25 | 16.42 |
| 2016-05-24 | 12.74 |
| 2016-05-23 | 20.43 |
| 2016-05-20 | 19.43 |
| 2016-05-19 | 20.10 |
| 2016-05-18 | 21.43 |
| 2016-05-17 | 19.76 |
| 2016-05-16 | 14.74 |
| 2016-05-13 | 17.08 |
| 2016-05-12 | 16.08 |
| 2016-05-11 | 18.76 |
| 2016-05-10 | 15.08 |
| 2016-05-09 | 15.08 |
| 2016-05-06 | 19.09 |
| 2016-05-05 | 23.78 |
| 2016-05-04 | 25.45 |
| 2016-05-03 | 22.77 |
| 2016-04-29 | 22.77 |
| 2016-04-28 | 25.11 |
| 2016-04-27 | 23.78 |
| 2016-04-26 | 22.77 |
| 2016-04-25 | 23.44 |
| 2016-04-22 | 24.44 |
| 2016-04-21 | 23.44 |
| 2016-04-20 | 23.78 |
| 2016-04-19 | 25.78 |
| 2016-04-18 | 25.78 |
| 2016-04-15 | 24.78 |
| 2016-04-14 | 23.44 |
| 2016-04-13 | 22.10 |
| 2016-04-12 | 20.43 |
| 2016-04-11 | 19.09 |
| 2016-04-08 | 18.76 |
| 2016-04-07 | 19.43 |
| 2016-04-06 | 16.75 |
| 2016-04-05 | 17.75 |
| 2016-04-01 | 19.09 |
| 2016-03-31 | 18.42 |
| 2016-03-30 | 14.74 |
| 2016-03-29 | 16.75 |
| 2016-03-24 | 18.09 |
| 2016-03-23 | 17.08 |
| 2016-03-22 | 20.43 |
| 2016-03-21 | 18.42 |
| 2016-03-18 | 18.76 |
| 2016-03-17 | 14.07 |
| 2016-03-16 | 13.07 |
| 2016-03-15 | 11.73 |
| 2016-03-14 | 13.07 |
| 2016-03-11 | 12.07 |
| 2016-03-10 | 11.40 |
| 2016-03-09 | 12.07 |
| 2016-03-08 | 12.40 |
| 2016-03-07 | 11.73 |
| 2016-03-04 | 12.40 |
| 2016-03-03 | 9.06 |
| 2016-03-02 | 8.39 |
| 2016-03-01 | 7.38 |
| 2016-02-29 | 4.71 |
| 2016-02-26 | 4.37 |
| 2016-02-25 | 1.36 |
| 2016-02-24 | 4.37 |
| 2016-02-23 | 3.37 |
| 2016-02-22 | 5.38 |
| 2016-02-19 | 2.37 |
| 2016-02-18 | 0.36 |
| 2016-02-17 | 0.02 |
| 2016-02-16 | -1.31 |
| 2016-02-15 | -2.99 |
| 2016-02-12 | -6.67 |
| 2016-02-11 | -3.32 |
| 2016-02-05 | -1.65 |
| 2016-02-04 | -0.98 |
| 2016-02-03 | -2.65 |
| 2016-02-02 | -0.98 |
| 2016-02-01 | -0.65 |
| 2016-01-29 | 1.70 |
| 2016-01-28 | 0.02 |
| 2016-01-27 | -3.66 |
| 2016-01-26 | -8.00 |
| 2016-01-25 | -6.33 |
| 2016-01-22 | -8.00 |
| 2016-01-21 | -12.69 |
| 2016-01-20 | -9.34 |
| 2016-01-19 | -8.34 |
| 2016-01-18 | -10.35 |
| 2016-01-15 | -10.35 |
| 2016-01-14 | -8.34 |
| 2016-01-13 | -7.00 |
| 2016-01-12 | -8.00 |
| 2016-01-11 | -9.34 |
| 2016-01-08 | -5.33 |
| 2016-01-07 | -5.66 |
| 2016-01-06 | -4.66 |
| 2016-01-05 | -2.65 |
| 2016-01-04 | -5.33 |
| 2015-12-31 | -2.65 |
| 2015-12-30 | -2.32 |
| 2015-12-29 | -1.65 |
| 2015-12-28 | -2.65 |
| 2015-12-24 | -2.99 |
| 2015-12-23 | -2.65 |
| 2015-12-22 | -3.32 |
| 2015-12-21 | -2.99 |
| 2015-12-18 | -4.33 |
| 2015-12-17 | -3.32 |
| 2015-12-16 | -2.32 |
| 2015-12-15 | -4.66 |
| 2015-12-14 | -4.99 |
| 2015-12-11 | -8.34 |
| 2015-12-10 | -5.66 |
| 2015-12-09 | 1.36 |
| 2015-12-08 | 3.37 |
| 2015-12-07 | 1.70 |
| 2015-12-04 | 4.04 |
| 2015-12-03 | 3.37 |
| 2015-12-02 | 3.03 |
| 2015-12-01 | 4.04 |
| 2015-11-30 | 0.02 |
| 2015-11-27 | 1.36 |
| 2015-11-26 | 3.37 |
| 2015-11-25 | 3.37 |
| 2015-11-24 | 4.37 |
| 2015-11-23 | 2.70 |
| 2015-11-20 | 3.37 |
| 2015-11-19 | 1.03 |
| 2015-11-18 | 0.36 |
| 2015-11-17 | 0.36 |
| 2015-11-16 | 0.36 |
| 2015-11-13 | 1.70 |
| 2015-11-12 | 5.38 |
| 2015-11-11 | 5.04 |
| 2015-11-10 | 5.71 |
| 2015-11-09 | 7.38 |
| 2015-11-06 | 9.73 |
| 2015-11-05 | 9.39 |
| 2015-11-04 | 8.72 |
| 2015-11-03 | 5.71 |
| 2015-11-02 | 3.37 |
| 2015-10-30 | 4.37 |
| 2015-10-29 | 5.71 |
| 2015-10-28 | 6.71 |
| 2015-10-27 | 9.39 |
| 2015-10-26 | 8.05 |
| 2015-10-23 | 9.06 |
| 2015-10-22 | 7.72 |
| 2015-10-20 | 8.39 |
| 2015-10-19 | 9.39 |
| 2015-10-16 | 8.39 |
| 2015-10-15 | 8.72 |
| 2015-10-14 | 7.72 |
| 2015-10-13 | 7.38 |
| 2015-10-12 | 8.39 |
| 2015-10-09 | 4.71 |
| 2015-10-08 | 5.04 |
| 2015-10-07 | 7.38 |
| 2015-10-06 | 4.04 |
| 2015-10-05 | 2.70 |
| 2015-10-02 | 2.03 |
| 2015-09-30 | -0.31 |
| 2015-09-29 | -0.31 |
| 2015-09-25 | 2.70 |
| 2015-09-24 | 1.36 |
| 2015-09-23 | 5.71 |
| 2015-09-22 | 5.04 |
| 2015-09-21 | 3.37 |
| 2015-09-18 | 5.71 |
| 2015-09-17 | 4.04 |
| 2015-09-16 | 3.37 |
| 2015-09-15 | -1.31 |
| 2015-09-14 | -0.65 |
| 2015-09-11 | -2.65 |
| 2015-09-10 | -1.65 |
| 2015-09-09 | -0.98 |
| 2015-09-08 | -3.66 |
| 2015-09-07 | -5.66 |
| 2015-09-04 | -6.67 |
| 2015-09-02 | -8.34 |
| 2015-09-01 | -6.67 |
| 2015-08-31 | -4.66 |
| 2015-08-28 | -1.98 |
| 2015-08-27 | -0.65 |
| 2015-08-26 | -6.00 |
| 2015-08-25 | -3.66 |
| 2015-08-24 | -1.31 |
| 2015-08-21 | 3.37 |
| 2015-08-20 | 10.06 |
| 2015-08-19 | 10.06 |
| 2015-08-18 | 9.73 |
| 2015-08-17 | 11.73 |
| 2015-08-14 | 12.40 |
| 2015-08-13 | 12.74 |
| 2015-08-12 | 14.41 |
| 2015-08-11 | 15.08 |
| 2015-08-10 | 15.41 |
| 2015-08-07 | 9.39 |
| 2015-08-06 | 12.07 |
| 2015-08-05 | 15.41 |
| 2015-08-04 | 14.07 |
| 2015-08-03 | 14.07 |
| 2015-07-31 | 17.42 |
| 2015-07-30 | 14.74 |
| 2015-07-29 | 15.41 |
| 2015-07-28 | 13.40 |
| 2015-07-27 | 14.74 |
| 2015-07-24 | 21.77 |
| 2015-07-23 | 22.44 |
| 2015-07-22 | 22.44 |
| 2015-07-21 | 23.44 |
| 2015-07-20 | 21.10 |
| 2015-07-17 | 22.77 |
| 2015-07-16 | 20.10 |
| 2015-07-15 | 18.42 |
| 2015-07-14 | 20.10 |
| 2015-07-13 | 20.43 |
| 2015-07-10 | 16.75 |
| 2015-07-09 | 13.74 |
| 2015-07-08 | 0.02 |
| 2015-07-07 | 11.73 |
| 2015-07-06 | 14.74 |
| 2015-07-03 | 20.16 |
| 2015-07-02 | 25.34 |
| 2015-06-30 | 26.96 |
| 2015-06-29 | 23.40 |
| 2015-06-26 | 26.96 |
| 2015-06-25 | 30.52 |
| 2015-06-24 | 28.90 |
| 2015-06-23 | 29.23 |
| 2015-06-22 | 26.31 |
| 2015-06-19 | 26.64 |
| 2015-06-18 | 26.31 |
| 2015-06-17 | 26.64 |
| 2015-06-16 | 25.67 |
| 2015-06-15 | 27.29 |
| 2015-06-12 | 32.14 |
| 2015-06-11 | 31.50 |
| 2015-06-10 | 30.85 |
| 2015-06-09 | 30.20 |
| 2015-06-08 | 34.09 |
| 2015-06-05 | 35.38 |
| 2015-06-04 | 37.65 |
| 2015-06-03 | 39.59 |
| 2015-06-02 | 36.03 |
| 2015-06-01 | 36.35 |
| 2015-05-29 | 37.65 |
| 2015-05-28 | 39.59 |
| 2015-05-27 | 45.75 |
| 2015-05-26 | 47.37 |
| 2015-05-22 | 47.37 |
| 2015-05-21 | 45.75 |
| 2015-05-20 | 45.42 |
| 2015-05-19 | 42.18 |
| 2015-05-18 | 41.54 |
| 2015-05-15 | 43.48 |
| 2015-05-14 | 41.54 |
| 2015-05-13 | 37.33 |
| 2015-05-12 | 39.27 |
| 2015-05-11 | 39.59 |
| 2015-05-08 | 37.97 |
| 2015-05-07 | 32.79 |
| 2015-05-06 | 40.89 |
| 2015-05-05 | 44.13 |
| 2015-05-04 | 44.13 |
| 2015-04-30 | 41.86 |
| 2015-04-29 | 40.89 |
| 2015-04-28 | 42.51 |
| 2015-04-27 | 40.89 |
| 2015-04-24 | 37.33 |
| 2015-04-23 | 35.38 |
| 2015-04-22 | 36.35 |
| 2015-04-21 | 33.44 |
| 2015-04-20 | 31.82 |
| 2015-04-17 | 36.03 |
| 2015-04-16 | 35.38 |
| 2015-04-15 | 31.50 |
| 2015-04-14 | 29.88 |
| 2015-04-13 | 35.71 |
| 2015-04-10 | 35.71 |
| 2015-04-09 | 36.03 |
| 2015-04-08 | 27.61 |
| 2015-04-02 | 18.22 |
| 2015-04-01 | 15.30 |
| 2015-03-31 | 11.42 |
| 2015-03-30 | 10.12 |
| 2015-03-27 | 7.20 |
| 2015-03-26 | 6.56 |
| 2015-03-25 | 8.18 |
| 2015-03-24 | 11.09 |
| 2015-03-23 | 9.80 |
| 2015-03-20 | 9.47 |
| 2015-03-19 | 10.12 |
| 2015-03-18 | 8.82 |
| 2015-03-17 | 7.85 |
| 2015-03-16 | 8.18 |
| 2015-03-13 | 9.15 |
| 2015-03-12 | 9.47 |
| 2015-03-11 | 9.47 |
| 2015-03-10 | 10.77 |
| 2015-03-09 | 11.09 |
| 2015-03-06 | 12.39 |
| 2015-03-05 | 11.42 |
| 2015-03-04 | 12.06 |
| 2015-03-03 | 13.03 |
| 2015-03-02 | 14.65 |
| 2015-02-27 | 15.30 |
| 2015-02-26 | 14.33 |
| 2015-02-25 | 14.01 |
| 2015-02-24 | 14.65 |
| 2015-02-23 | 14.65 |
| 2015-02-18 | 14.65 |
| 2015-02-17 | 14.33 |
| 2015-02-16 | 14.01 |
| 2015-02-13 | 15.63 |
| 2015-02-12 | 15.63 |
| 2015-02-11 | 14.65 |
| 2015-02-10 | 14.01 |
| 2015-02-09 | 13.03 |
| 2015-02-06 | 13.68 |
| 2015-02-05 | 13.36 |
| 2015-02-04 | 13.03 |
| 2015-02-03 | 13.03 |
| 2015-02-02 | 13.36 |
| 2015-01-30 | 13.36 |
| 2015-01-29 | 13.68 |
| 2015-01-28 | 14.33 |
| 2015-01-27 | 14.33 |
| 2015-01-26 | 15.95 |
| 2015-01-23 | 15.63 |
| 2015-01-22 | 15.63 |
| 2015-01-21 | 14.98 |
| 2015-01-20 | 14.65 |
| 2015-01-19 | 14.33 |
| 2015-01-16 | 16.60 |
| 2015-01-15 | 17.57 |
| 2015-01-14 | 19.19 |
| 2015-01-13 | 19.19 |
| 2015-01-12 | 18.54 |
| 2015-01-09 | 19.84 |
| 2015-01-08 | 22.43 |
| 2015-01-07 | 21.13 |
| 2015-01-06 | 20.48 |
| 2015-01-05 | 18.86 |
| 2015-01-02 | 18.86 |
| 2014-12-31 | 17.89 |
| 2014-12-30 | 16.92 |
| 2014-12-29 | 15.63 |
| 2014-12-24 | 16.27 |
| 2014-12-23 | 17.89 |
| 2014-12-22 | 17.24 |
| 2014-12-19 | 17.57 |
| 2014-12-18 | 17.24 |
| 2014-12-17 | 17.89 |
| 2014-12-16 | 20.48 |
| 2014-12-15 | 19.19 |
| 2014-12-12 | 18.22 |
| 2014-12-11 | 18.22 |
| 2014-12-10 | 20.81 |
| 2014-12-09 | 19.19 |
| 2014-12-08 | 19.19 |
| 2014-12-05 | 19.19 |
| 2014-12-04 | 22.75 |
| 2014-12-03 | 20.16 |
| 2014-12-02 | 21.46 |
| 2014-12-01 | 19.51 |
| 2014-11-28 | 22.43 |
| 2014-11-27 | 23.40 |
| 2014-11-26 | 22.75 |
| 2014-11-25 | 21.46 |
| 2014-11-24 | 22.10 |
| 2014-11-21 | 19.84 |
| 2014-11-20 | 19.51 |
| 2014-11-19 | 20.16 |
| 2014-11-18 | 20.16 |
| 2014-11-17 | 21.13 |
| 2014-11-14 | 22.75 |
| 2014-11-13 | 21.13 |
| 2014-11-12 | 20.81 |
| 2014-11-11 | 20.16 |
| 2014-11-10 | 18.22 |
| 2014-11-07 | 18.86 |
| 2014-11-06 | 19.84 |
| 2014-11-05 | 20.16 |
| 2014-11-04 | 19.84 |
| 2014-11-03 | 17.89 |
| 2014-10-31 | 17.89 |
| 2014-10-30 | 16.92 |
| 2014-10-29 | 16.60 |
| 2014-10-28 | 15.95 |
| 2014-10-27 | 14.98 |
| 2014-10-24 | 14.33 |
| 2014-10-23 | 15.63 |
| 2014-10-22 | 16.60 |
| 2014-10-21 | 14.65 |
| 2014-10-20 | 15.30 |
| 2014-10-17 | 14.65 |
| 2014-10-16 | 12.39 |
| 2014-10-15 | 14.33 |
| 2014-10-14 | 14.98 |
| 2014-10-13 | 13.68 |
| 2014-10-10 | 15.95 |
| 2014-10-09 | 17.24 |
| 2014-10-08 | 19.84 |
| 2014-10-07 | 18.54 |
| 2014-10-06 | 17.57 |
| 2014-10-03 | 15.63 |
| 2014-09-30 | 16.92 |
| 2014-09-29 | 18.54 |
| 2014-09-26 | 19.51 |
| 2014-09-25 | 20.48 |
| 2014-09-24 | 21.13 |
| 2014-09-23 | 20.16 |
| 2014-09-22 | 20.48 |
| 2014-09-19 | 21.46 |
| 2014-09-18 | 20.16 |
| 2014-09-17 | 21.46 |
| 2014-09-16 | 19.19 |
| 2014-09-15 | 19.84 |
| 2014-09-12 | 20.81 |
| 2014-09-11 | 20.48 |
| 2014-09-10 | 21.46 |
| 2014-09-08 | 23.72 |
| 2014-09-05 | 22.43 |
| 2014-09-04 | 20.48 |
| 2014-09-03 | 20.16 |
| 2014-09-02 | 19.19 |
| 2014-09-01 | 19.51 |
| 2014-08-29 | 21.13 |
| 2014-08-28 | 22.10 |
| 2014-08-27 | 26.31 |
| 2014-08-26 | 26.31 |
| 2014-08-25 | 25.02 |
| 2014-08-22 | 24.37 |
| 2014-08-21 | 24.37 |
| 2014-08-20 | 24.69 |
| 2014-08-19 | 24.37 |
| 2014-08-18 | 22.75 |
| 2014-08-15 | 23.72 |
| 2014-08-14 | 24.37 |
| 2014-08-13 | 25.34 |
| 2014-08-12 | 22.75 |
| 2014-08-11 | 21.78 |
| 2014-08-08 | 23.07 |
| 2014-08-07 | 19.84 |
| 2014-08-06 | 23.07 |
| 2014-08-05 | 21.46 |
| 2014-08-04 | 21.46 |
| 2014-08-01 | 21.13 |
| 2014-07-31 | 23.07 |
| 2014-07-30 | 21.46 |
| 2014-07-29 | 23.07 |
| 2014-07-28 | 22.43 |
| 2014-07-25 | 24.37 |
| 2014-07-24 | 24.69 |
| 2014-07-23 | 21.78 |
| 2014-07-22 | 20.16 |
| 2014-07-21 | 22.43 |
| 2014-07-18 | 25.34 |
| 2014-07-17 | 25.67 |
| 2014-07-16 | 25.67 |
| 2014-07-15 | 25.67 |
| 2014-07-14 | 26.96 |
| 2014-07-11 | 17.57 |
| 2014-07-10 | 18.22 |
| 2014-07-09 | 16.92 |
| 2014-07-08 | 20.81 |
| 2014-07-07 | 20.07 |
| 2014-07-04 | 20.38 |
| 2014-07-03 | 18.52 |
| 2014-07-02 | 18.83 |
| 2014-06-30 | 16.97 |
| 2014-06-27 | 14.48 |
| 2014-06-26 | 15.10 |
| 2014-06-25 | 14.17 |
| 2014-06-24 | 13.86 |
| 2014-06-23 | 13.86 |
| 2014-06-20 | 15.72 |
| 2014-06-19 | 13.24 |
| 2014-06-18 | 15.41 |
| 2014-06-17 | 13.86 |
| 2014-06-16 | 12.93 |
| 2014-06-13 | 14.79 |
| 2014-06-12 | 12.93 |
| 2014-06-11 | 12.31 |
| 2014-06-10 | 13.24 |
| 2014-06-09 | 10.76 |
| 2014-06-06 | 10.76 |
| 2014-06-05 | 12.31 |
| 2014-06-04 | 10.45 |
| 2014-06-03 | 11.69 |
| 2014-05-30 | 14.17 |
| 2014-05-29 | 15.41 |
| 2014-05-28 | 15.41 |
| 2014-05-27 | 18.52 |
| 2014-05-26 | 14.17 |
| 2014-05-23 | 14.79 |
| 2014-05-22 | 16.97 |
| 2014-05-21 | 13.24 |
| 2014-05-20 | 12.93 |
| 2014-05-19 | 13.55 |
| 2014-05-16 | 13.55 |
| 2014-05-15 | 12.93 |
| 2014-05-14 | 13.55 |
| 2014-05-13 | 12.62 |
| 2014-05-12 | 12.93 |
| 2014-05-09 | 14.17 |
| 2014-05-08 | 10.76 |
| 2014-05-07 | 12.31 |
| 2014-05-05 | 14.48 |
| 2014-05-02 | 16.34 |
| 2014-04-30 | 21.93 |
| 2014-04-29 | 17.90 |
| 2014-04-28 | 13.55 |
| 2014-04-25 | 14.79 |
| 2014-04-24 | 16.34 |
| 2014-04-23 | 17.28 |
| 2014-04-22 | 19.14 |
| 2014-04-17 | 16.97 |
| 2014-04-16 | 16.03 |
| 2014-04-15 | 16.34 |
| 2014-04-14 | 12.93 |
| 2014-04-11 | 15.10 |
| 2014-04-10 | 16.03 |
| 2014-04-09 | 15.10 |
| 2014-04-08 | 11.07 |
| 2014-04-07 | 8.59 |
| 2014-04-04 | 8.28 |
| 2014-04-03 | 10.14 |
| 2014-04-02 | 6.11 |
| 2014-04-01 | 7.66 |
| 2014-03-31 | 11.38 |
| 2014-03-28 | 12.31 |
| 2014-03-27 | 14.48 |
| 2014-03-26 | 3.62 |
| 2014-03-25 | 3.93 |
| 2014-03-24 | 4.24 |
| 2014-03-21 | 3.31 |
| 2014-03-20 | 2.07 |
| 2014-03-19 | 4.56 |
| 2014-03-18 | 6.11 |
| 2014-03-17 | 6.11 |
| 2014-03-14 | 6.42 |
| 2014-03-13 | 9.21 |
| 2014-03-12 | 10.45 |
| 2014-03-11 | 12.31 |
| 2014-03-10 | 13.24 |
| 2014-03-07 | 12.93 |
| 2014-03-06 | 13.86 |
| 2014-03-05 | 13.24 |
| 2014-03-04 | 17.90 |
| 2014-03-03 | 17.28 |
| 2014-02-28 | 13.24 |
| 2014-02-27 | 18.83 |
| 2014-02-26 | 19.76 |
| 2014-02-25 | 20.07 |
| 2014-02-24 | 24.72 |
| 2014-02-21 | 26.27 |
| 2014-02-20 | 26.27 |
| 2014-02-19 | 24.10 |
| 2014-02-18 | 26.89 |
| 2014-02-17 | 28.75 |
| 2014-02-14 | 29.38 |
| 2014-02-13 | 29.38 |
| 2014-02-12 | 29.06 |
| 2014-02-11 | 28.13 |
| 2014-02-10 | 30.31 |
| 2014-02-07 | 31.86 |
| 2014-02-06 | 31.55 |
| 2014-02-05 | 28.13 |
| 2014-02-04 | 27.51 |
| 2014-01-30 | 30.31 |
| 2014-01-29 | 34.34 |
| 2014-01-28 | 28.44 |
| 2014-01-27 | 29.06 |
| 2014-01-24 | 32.79 |
| 2014-01-23 | 33.41 |
| 2014-01-22 | 36.51 |
| 2014-01-21 | 36.20 |
| 2014-01-20 | 34.03 |
| 2014-01-17 | 35.89 |
| 2014-01-16 | 36.51 |
| 2014-01-15 | 36.82 |
| 2014-01-14 | 38.06 |
| 2014-01-13 | 38.68 |
| 2014-01-10 | 38.68 |
| 2014-01-09 | 35.89 |
| 2014-01-08 | 40.85 |
| 2014-01-07 | 41.79 |
| 2014-01-06 | 45.51 |
| 2014-01-03 | 46.44 |
| 2014-01-02 | 47.99 |
| 2013-12-31 | 48.92 |
| 2013-12-30 | 47.37 |
| 2013-12-27 | 49.23 |
| 2013-12-24 | 47.68 |
| 2013-12-23 | 48.92 |
| 2013-12-20 | 45.82 |
| 2013-12-19 | 46.13 |
| 2013-12-18 | 49.23 |
| 2013-12-17 | 48.61 |
| 2013-12-16 | 45.20 |
| 2013-12-13 | 49.85 |
| 2013-12-12 | 50.47 |
| 2013-12-11 | 50.16 |
| 2013-12-10 | 51.09 |
| 2013-12-09 | 52.02 |
| 2013-12-06 | 53.57 |
| 2013-12-05 | 56.06 |
| 2013-12-04 | 53.89 |
| 2013-12-03 | 52.02 |
| 2013-12-02 | 52.95 |
| 2013-11-29 | 57.61 |
| 2013-11-28 | 55.13 |
| 2013-11-27 | 51.40 |
| 2013-11-26 | 52.02 |
| 2013-11-25 | 55.44 |
| 2013-11-22 | 53.89 |
| 2013-11-21 | 49.85 |
| 2013-11-20 | 50.16 |
| 2013-11-19 | 46.75 |
| 2013-11-18 | 48.61 |
| 2013-11-15 | 45.51 |
| 2013-11-14 | 42.72 |
| 2013-11-13 | 41.79 |
| 2013-11-12 | 45.51 |
| 2013-11-11 | 41.79 |
| 2013-11-08 | 45.51 |
| 2013-11-07 | 47.06 |
| 2013-11-06 | 47.68 |
| 2013-11-05 | 45.82 |
| 2013-11-04 | 44.89 |
| 2013-11-01 | 46.75 |
| 2013-10-31 | 47.37 |
| 2013-10-30 | 50.47 |
| 2013-10-29 | 45.51 |
| 2013-10-28 | 50.16 |
| 2013-10-25 | 51.71 |
| 2013-10-24 | 48.61 |
| 2013-10-23 | 47.68 |
| 2013-10-22 | 53.89 |
| 2013-10-21 | 52.02 |
| 2013-10-18 | 49.85 |
| 2013-10-17 | 48.92 |
| 2013-10-16 | 47.37 |
| 2013-10-15 | 49.23 |
| 2013-10-11 | 52.33 |
| 2013-10-10 | 47.68 |
| 2013-10-09 | 47.37 |
| 2013-10-08 | 48.92 |
| 2013-10-07 | 48.61 |
| 2013-10-04 | 49.23 |
| 2013-10-03 | 49.23 |
| 2013-10-02 | 45.51 |
| 2013-09-30 | 40.54 |
| 2013-09-27 | 40.54 |
| 2013-09-26 | 43.65 |
| 2013-09-25 | 47.68 |
| 2013-09-24 | 46.13 |
| 2013-09-23 | 48.61 |
| 2013-09-19 | 50.78 |
| 2013-09-18 | 52.33 |
| 2013-09-17 | 52.33 |
| 2013-09-16 | 53.57 |
| 2013-09-13 | 52.95 |
| 2013-09-12 | 55.13 |
| 2013-09-11 | 52.64 |
| 2013-09-10 | 54.51 |
| 2013-09-09 | 53.26 |
| 2013-09-06 | 55.13 |
| 2013-09-05 | 55.75 |
| 2013-09-04 | 58.85 |
| 2013-09-03 | 59.78 |
| 2013-09-02 | 60.09 |
| 2013-08-30 | 61.64 |
| 2013-08-29 | 66.61 |
| 2013-08-28 | 70.02 |
| 2013-08-27 | 62.57 |
| 2013-08-26 | 66.61 |
| 2013-08-23 | 66.30 |
| 2013-08-22 | 65.67 |
| 2013-08-21 | 64.43 |
| 2013-08-20 | 63.50 |
| 2013-08-19 | 64.74 |
| 2013-08-16 | 61.64 |
| 2013-08-15 | 61.95 |
| 2013-08-13 | 62.26 |
| 2013-08-12 | 61.95 |
| 2013-08-09 | 55.44 |
| 2013-08-08 | 55.13 |
| 2013-08-07 | 56.68 |
| 2013-08-06 | 57.92 |
| 2013-08-05 | 60.40 |
| 2013-08-02 | 62.57 |
| 2013-08-01 | 62.26 |
| 2013-07-31 | 56.37 |
| 2013-07-30 | 54.51 |
| 2013-07-29 | 55.13 |
| 2013-07-26 | 52.02 |
| 2013-07-25 | 52.33 |
| 2013-07-24 | 52.02 |
| 2013-07-23 | 50.47 |
| 2013-07-22 | 49.23 |
| 2013-07-19 | 52.02 |
| 2013-07-18 | 44.27 |
| 2013-07-17 | 42.72 |
| 2013-07-16 | 44.58 |
| 2013-07-15 | 49.54 |
| 2013-07-12 | 48.30 |
| 2013-07-11 | 39.30 |
| 2013-07-10 | 36.51 |
| 2013-07-09 | 36.82 |
| 2013-07-08 | 38.37 |
| 2013-07-05 | 42.57 |
| 2013-07-04 | 42.28 |
| 2013-07-03 | 43.77 |
| 2013-07-02 | 46.16 |
| 2013-06-28 | 46.46 |
| 2013-06-27 | 45.86 |
| 2013-06-26 | 45.26 |
| 2013-06-25 | 31.81 |
| 2013-06-24 | 34.50 |
| 2013-06-21 | 37.49 |
| 2013-06-20 | 36.60 |
| 2013-06-19 | 40.48 |
| 2013-06-18 | 39.59 |
| 2013-06-17 | 44.07 |
| 2013-06-14 | 42.87 |
| 2013-06-13 | 40.78 |
| 2013-06-11 | 46.16 |
| 2013-06-10 | 43.47 |
| 2013-06-07 | 44.37 |
| 2013-06-06 | 41.38 |
| 2013-06-05 | 44.97 |
| 2013-06-04 | 45.56 |
| 2013-06-03 | 40.48 |
| 2013-05-31 | 52.44 |
| 2013-05-30 | 54.53 |
| 2013-05-29 | 55.13 |
| 2013-05-28 | 55.43 |
| 2013-05-27 | 55.13 |
| 2013-05-24 | 56.62 |
| 2013-05-23 | 58.71 |
| 2013-05-22 | 57.22 |
| 2013-05-21 | 58.12 |
| 2013-05-20 | 54.23 |
| 2013-05-16 | 61.40 |
| 2013-05-15 | 67.38 |
| 2013-05-14 | 66.78 |
| 2013-05-13 | 63.20 |
| 2013-05-10 | 65.89 |
| 2013-05-09 | 64.69 |
| 2013-05-08 | 68.58 |
| 2013-05-07 | 67.68 |
| 2013-05-06 | 71.27 |
| 2013-05-03 | 68.88 |
| 2013-05-02 | 70.97 |
| 2013-04-30 | 69.77 |
| 2013-04-29 | 69.77 |
| 2013-04-26 | 65.29 |
| 2013-04-25 | 70.37 |
| 2013-04-24 | 70.67 |
| 2013-04-23 | 66.19 |
| 2013-04-22 | 68.28 |
| 2013-04-19 | 56.32 |
| 2013-04-18 | 54.83 |
| 2013-04-17 | 55.13 |
| 2013-04-16 | 55.43 |
| 2013-04-15 | 56.92 |
| 2013-04-12 | 55.13 |
| 2013-04-11 | 55.13 |
| 2013-04-10 | 59.31 |
| 2013-04-09 | 59.01 |
| 2013-04-08 | 54.53 |
| 2013-04-05 | 53.04 |
| 2013-04-03 | 53.63 |
| 2013-04-02 | 53.04 |
| 2013-03-28 | 49.75 |
| 2013-03-27 | 54.23 |
| 2013-03-26 | 48.85 |
| 2013-03-25 | 44.97 |
| 2013-03-22 | 47.95 |
| 2013-03-21 | 49.75 |
| 2013-03-20 | 49.45 |
| 2013-03-19 | 47.36 |
| 2013-03-18 | 56.32 |
| 2013-03-15 | 56.02 |
| 2013-03-14 | 50.64 |
| 2013-03-13 | 40.78 |
| 2013-03-12 | 45.86 |
| 2013-03-11 | 49.45 |
| 2013-03-08 | 46.46 |
| 2013-03-07 | 47.95 |
| 2013-03-06 | 50.05 |
| 2013-03-05 | 44.97 |
| 2013-03-04 | 44.97 |
| 2013-03-01 | 48.85 |
| 2013-02-28 | 44.97 |
| 2013-02-27 | 44.67 |
| 2013-02-26 | 50.05 |
| 2013-02-25 | 50.35 |
| 2013-02-22 | 48.85 |
| 2013-02-21 | 51.54 |
| 2013-02-20 | 49.15 |
| 2013-02-19 | 44.67 |
| 2013-02-18 | 46.16 |
| 2013-02-15 | 50.64 |
| 2013-02-14 | 48.85 |
| 2013-02-08 | 45.56 |
| 2013-02-07 | 43.17 |
| 2013-02-06 | 42.28 |
| 2013-02-05 | 38.99 |
| 2013-02-04 | 41.98 |
| 2013-02-01 | 41.98 |
| 2013-01-31 | 41.08 |
| 2013-01-30 | 39.59 |
| 2013-01-29 | 38.99 |
| 2013-01-28 | 38.99 |
| 2013-01-25 | 33.31 |
| 2013-01-24 | 42.87 |
| 2013-01-23 | 43.77 |
| 2013-01-22 | 43.47 |
| 2013-01-21 | 40.78 |
| 2013-01-18 | 41.98 |
| 2013-01-17 | 43.47 |
| 2013-01-16 | 47.06 |
| 2013-01-15 | 48.25 |
| 2013-01-14 | 44.97 |
| 2013-01-11 | 44.07 |
| 2013-01-10 | 47.36 |
| 2013-01-09 | 39.59 |
| 2013-01-08 | 39.59 |
| 2013-01-07 | 38.99 |
| 2013-01-04 | 38.39 |
| 2013-01-03 | 40.48 |
| 2013-01-02 | 38.09 |
| 2012-12-31 | 33.91 |
| 2012-12-28 | 33.31 |
| 2012-12-27 | 33.61 |
| 2012-12-24 | 31.22 |
| 2012-12-21 | 30.32 |
| 2012-12-20 | 34.20 |
| 2012-12-19 | 35.40 |
| 2012-12-18 | 34.20 |
| 2012-12-17 | 28.82 |
| 2012-12-14 | 30.02 |
| 2012-12-13 | 31.51 |
| 2012-12-12 | 30.02 |
| 2012-12-11 | 28.23 |
| 2012-12-10 | 27.93 |
| 2012-12-07 | 26.43 |
| 2012-12-06 | 28.23 |
| 2012-12-05 | 29.42 |
| 2012-12-04 | 28.82 |
| 2012-12-03 | 29.42 |
| 2012-11-30 | 30.32 |
| 2012-11-29 | 28.82 |
| 2012-11-28 | 28.53 |
| 2012-11-27 | 29.12 |
| 2012-11-26 | 28.53 |
| 2012-11-23 | 30.02 |
| 2012-11-22 | 27.63 |
| 2012-11-21 | 28.82 |
| 2012-11-20 | 30.32 |
| 2012-11-19 | 26.73 |
| 2012-11-16 | 24.34 |
| 2012-11-15 | 25.54 |
| 2012-11-14 | 24.94 |
| 2012-11-13 | 23.44 |
| 2012-11-12 | 26.73 |
| 2012-11-09 | 28.53 |
| 2012-11-08 | 30.32 |
| 2012-11-07 | 30.02 |
| 2012-11-06 | 33.31 |
| 2012-11-05 | 30.92 |
| 2012-11-02 | 30.02 |
| 2012-11-01 | 31.51 |
| 2012-10-31 | 30.62 |
| 2012-10-30 | 31.81 |
| 2012-10-29 | 31.22 |
| 2012-10-26 | 33.31 |
| 2012-10-25 | 30.92 |
| 2012-10-24 | 33.31 |
| 2012-10-22 | 38.09 |
| 2012-10-19 | 36.00 |
| 2012-10-18 | 35.40 |
| 2012-10-17 | 31.81 |
| 2012-10-16 | 31.22 |
| 2012-10-15 | 34.50 |
| 2012-10-12 | 35.40 |
| 2012-10-11 | 35.70 |
| 2012-10-10 | 34.80 |
| 2012-10-09 | 34.50 |
| 2012-10-08 | 35.10 |
| 2012-10-05 | 40.18 |
| 2012-10-04 | 36.60 |
| 2012-10-03 | 35.70 |
| 2012-09-28 | 34.20 |
| 2012-09-27 | 33.31 |
| 2012-09-26 | 33.31 |
| 2012-09-25 | 36.00 |
| 2012-09-24 | 34.20 |
| 2012-09-21 | 33.61 |
| 2012-09-20 | 31.81 |
| 2012-09-19 | 35.10 |
| 2012-09-18 | 38.99 |
| 2012-09-17 | 36.60 |
| 2012-09-14 | 33.31 |
| 2012-09-13 | 30.02 |
| 2012-09-12 | 27.63 |
| 2012-09-11 | 25.24 |
| 2012-09-10 | 26.43 |
| 2012-09-07 | 25.54 |
| 2012-09-06 | 23.74 |
| 2012-09-05 | 25.54 |
| 2012-09-04 | 26.13 |
| 2012-09-03 | 27.03 |
| 2012-08-31 | 28.82 |
| 2012-08-30 | 23.74 |
| 2012-08-29 | 23.74 |
| 2012-08-28 | 22.25 |
| 2012-08-27 | 24.04 |
| 2012-08-24 | 25.24 |
| 2012-08-23 | 29.72 |
| 2012-08-22 | 19.86 |
| 2012-08-21 | 18.96 |
| 2012-08-20 | 17.47 |
| 2012-08-17 | 18.06 |
| 2012-08-16 | 18.66 |
| 2012-08-15 | 19.86 |
| 2012-08-14 | 18.66 |
| 2012-08-13 | 16.27 |
| 2012-08-10 | 18.96 |
| 2012-08-09 | 16.57 |
| 2012-08-08 | 15.37 |
| 2012-08-07 | 15.37 |
| 2012-08-06 | 17.17 |
| 2012-08-03 | 16.57 |
| 2012-08-02 | 16.87 |
| 2012-08-01 | 19.26 |
| 2012-07-31 | 18.96 |
| 2012-07-30 | 20.75 |
| 2012-07-27 | 17.47 |
| 2012-07-26 | 15.08 |
| 2012-07-25 | 14.48 |
| 2012-07-24 | 15.37 |
| 2012-07-23 | 14.78 |
| 2012-07-20 | 16.57 |
| 2012-07-19 | 12.68 |
| 2012-07-18 | 17.47 |
| 2012-07-17 | 13.28 |
| 2012-07-16 | 11.19 |
| 2012-07-13 | 13.58 |
| 2012-07-12 | 11.49 |
| 2012-07-11 | 12.39 |
| 2012-07-10 | 9.40 |
| 2012-07-09 | 9.70 |
| 2012-07-06 | 11.78 |
| 2012-07-05 | 12.07 |
| 2012-07-04 | 12.36 |
| 2012-07-03 | 11.49 |
| 2012-06-29 | 9.77 |
| 2012-06-28 | 9.48 |
| 2012-06-27 | 8.62 |
| 2012-06-26 | 8.05 |
| 2012-06-25 | 10.06 |
| 2012-06-22 | 10.34 |
| 2012-06-21 | 10.63 |
| 2012-06-20 | 13.51 |
| 2012-06-19 | 14.37 |
| 2012-06-18 | 14.94 |
| 2012-06-15 | 10.92 |
| 2012-06-14 | 11.78 |
| 2012-06-13 | 11.21 |
| 2012-06-12 | 10.34 |
| 2012-06-11 | 10.92 |
| 2012-06-08 | 11.49 |
| 2012-06-07 | 8.33 |
| 2012-06-06 | 7.18 |
| 2012-06-05 | 8.62 |
| 2012-06-04 | 6.32 |
| 2012-06-01 | 9.77 |
| 2012-05-31 | 11.21 |
| 2012-05-30 | 8.33 |
| 2012-05-29 | 7.76 |
| 2012-05-28 | 6.61 |
| 2012-05-25 | 6.90 |
| 2012-05-24 | 7.47 |
| 2012-05-23 | 4.02 |
| 2012-05-22 | 9.20 |
| 2012-05-21 | 7.76 |
| 2012-05-18 | 6.61 |
| 2012-05-17 | 9.20 |
| 2012-05-16 | 5.75 |
| 2012-05-15 | 12.07 |
| 2012-05-14 | 11.21 |
| 2012-05-11 | 13.51 |
| 2012-05-10 | 13.79 |
| 2012-05-09 | 13.22 |
| 2012-05-08 | 16.09 |
| 2012-05-07 | 15.23 |
| 2012-05-04 | 16.67 |
| 2012-05-03 | 16.95 |
| 2012-05-02 | 16.09 |
| 2012-04-30 | 14.66 |
| 2012-04-27 | 15.52 |
| 2012-04-26 | 16.38 |
| 2012-04-25 | 15.23 |
| 2012-04-24 | 18.39 |
| 2012-04-23 | 19.83 |
| 2012-04-20 | 20.98 |
| 2012-04-19 | 16.09 |
| 2012-04-18 | 12.36 |
| 2012-04-17 | 11.78 |
| 2012-04-16 | 13.22 |
| 2012-04-13 | 14.08 |
| 2012-04-12 | 14.66 |
| 2012-04-11 | 11.78 |
| 2012-04-10 | 12.93 |
| 2012-04-05 | 11.78 |
| 2012-04-03 | 10.06 |
| 2012-04-02 | 8.62 |
| 2012-03-30 | 7.76 |
| 2012-03-29 | 3.16 |
| 2012-03-28 | 5.46 |
| 2012-03-27 | 7.18 |
| 2012-03-26 | 6.32 |
| 2012-03-23 | 2.30 |
| 2012-03-22 | 3.45 |
| 2012-03-21 | 5.46 |
| 2012-03-20 | 10.63 |
| 2012-03-19 | 10.34 |
| 2012-03-16 | 12.36 |
| 2012-03-15 | 13.22 |
| 2012-03-14 | 13.51 |
| 2012-03-13 | 14.94 |
| 2012-03-12 | 14.08 |
| 2012-03-09 | 14.37 |
| 2012-03-08 | 10.63 |
| 2012-03-07 | 8.62 |
| 2012-03-06 | 12.64 |
| 2012-03-05 | 18.10 |
| 2012-03-02 | 16.09 |
| 2012-03-01 | 14.37 |
| 2012-02-29 | 14.66 |
| 2012-02-28 | 14.37 |
| 2012-02-27 | 14.37 |
| 2012-02-24 | 13.51 |
| 2012-02-23 | 12.64 |
| 2012-02-22 | 16.67 |
| 2012-02-21 | 11.78 |
| 2012-02-20 | 12.07 |
| 2012-02-17 | 12.36 |
| 2012-02-16 | 10.92 |
| 2012-02-15 | 10.34 |
| 2012-02-14 | 12.64 |
| 2012-02-13 | 12.93 |
| 2012-02-10 | 12.36 |
| 2012-02-09 | 10.34 |
| 2012-02-08 | 10.34 |
| 2012-02-07 | 8.33 |
| 2012-02-06 | 4.89 |
| 2012-02-03 | 2.30 |
| 2012-02-02 | 0.29 |
| 2012-02-01 | -3.16 |
| 2012-01-31 | -0.57 |
| 2012-01-30 | -2.01 |
| 2012-01-27 | 0.57 |
| 2012-01-26 | -2.30 |
| 2012-01-20 | -2.30 |
| 2012-01-19 | -3.45 |
| 2012-01-18 | -4.89 |
| 2012-01-17 | -2.01 |
| 2012-01-16 | -3.16 |
| 2012-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy