Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01019 | 2010-07-13 | 2017-12-07 | 2021-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1019 % |
|---|---|
| 2021-05-03 | -69.25 |
| 2021-04-30 | -69.25 |
| 2021-04-29 | -69.25 |
| 2021-04-28 | -69.25 |
| 2021-04-27 | -69.25 |
| 2021-04-26 | -69.25 |
| 2021-04-23 | -69.25 |
| 2021-04-22 | -69.25 |
| 2021-04-21 | -69.25 |
| 2021-04-20 | -69.25 |
| 2021-04-19 | -69.25 |
| 2021-04-16 | -69.25 |
| 2021-04-15 | -69.25 |
| 2021-04-14 | -69.25 |
| 2021-04-13 | -69.25 |
| 2021-04-12 | -69.25 |
| 2021-04-09 | -69.25 |
| 2021-04-08 | -69.25 |
| 2021-04-07 | -69.25 |
| 2021-04-01 | -69.25 |
| 2021-03-31 | -69.25 |
| 2021-03-30 | -69.25 |
| 2021-03-29 | -69.25 |
| 2021-03-26 | -69.25 |
| 2021-03-25 | -69.25 |
| 2021-03-24 | -69.25 |
| 2021-03-23 | -69.25 |
| 2021-03-22 | -69.25 |
| 2021-03-19 | -69.25 |
| 2021-03-18 | -69.25 |
| 2021-03-17 | -69.25 |
| 2021-03-16 | -69.25 |
| 2021-03-15 | -69.25 |
| 2021-03-12 | -69.25 |
| 2021-03-11 | -69.25 |
| 2021-03-10 | -69.25 |
| 2021-03-09 | -69.25 |
| 2021-03-08 | -69.25 |
| 2021-03-05 | -69.25 |
| 2021-03-04 | -69.25 |
| 2021-03-03 | -69.25 |
| 2021-03-02 | -69.25 |
| 2021-03-01 | -69.25 |
| 2021-02-26 | -69.25 |
| 2021-02-25 | -69.25 |
| 2021-02-24 | -69.25 |
| 2021-02-23 | -69.25 |
| 2021-02-22 | -69.25 |
| 2021-02-19 | -69.25 |
| 2021-02-18 | -69.25 |
| 2021-02-17 | -69.25 |
| 2021-02-16 | -69.25 |
| 2021-02-11 | -69.25 |
| 2021-02-10 | -69.25 |
| 2021-02-09 | -69.25 |
| 2021-02-08 | -69.25 |
| 2021-02-05 | -69.25 |
| 2021-02-04 | -69.25 |
| 2021-02-03 | -69.25 |
| 2021-02-02 | -69.25 |
| 2021-02-01 | -69.25 |
| 2021-01-29 | -69.25 |
| 2021-01-28 | -69.25 |
| 2021-01-27 | -69.25 |
| 2021-01-26 | -69.25 |
| 2021-01-25 | -69.25 |
| 2021-01-22 | -69.25 |
| 2021-01-21 | -69.25 |
| 2021-01-20 | -69.25 |
| 2021-01-19 | -69.25 |
| 2021-01-18 | -69.25 |
| 2021-01-15 | -69.25 |
| 2021-01-14 | -69.25 |
| 2021-01-13 | -69.25 |
| 2021-01-12 | -69.25 |
| 2021-01-11 | -69.25 |
| 2021-01-08 | -69.25 |
| 2021-01-07 | -69.25 |
| 2021-01-06 | -69.25 |
| 2021-01-05 | -69.25 |
| 2021-01-04 | -69.25 |
| 2020-12-31 | -69.25 |
| 2020-12-30 | -69.25 |
| 2020-12-29 | -69.25 |
| 2020-12-28 | -69.25 |
| 2020-12-24 | -69.25 |
| 2020-12-23 | -69.25 |
| 2020-12-22 | -69.25 |
| 2020-12-21 | -69.25 |
| 2020-12-18 | -69.25 |
| 2020-12-17 | -69.25 |
| 2020-12-16 | -69.25 |
| 2020-12-15 | -69.25 |
| 2020-12-14 | -69.25 |
| 2020-12-11 | -69.25 |
| 2020-12-10 | -69.25 |
| 2020-12-09 | -69.25 |
| 2020-12-08 | -69.25 |
| 2020-12-07 | -69.25 |
| 2020-12-04 | -69.25 |
| 2020-12-03 | -69.25 |
| 2020-12-02 | -69.25 |
| 2020-12-01 | -69.25 |
| 2020-11-30 | -69.25 |
| 2020-11-27 | -69.25 |
| 2020-11-26 | -69.25 |
| 2020-11-25 | -69.25 |
| 2020-11-24 | -69.25 |
| 2020-11-23 | -69.25 |
| 2020-11-20 | -69.25 |
| 2020-11-19 | -69.25 |
| 2020-11-18 | -69.25 |
| 2020-11-17 | -69.25 |
| 2020-11-16 | -69.25 |
| 2020-11-13 | -69.25 |
| 2020-11-12 | -69.25 |
| 2020-11-11 | -69.25 |
| 2020-11-10 | -69.25 |
| 2020-11-09 | -69.25 |
| 2020-11-06 | -69.25 |
| 2020-11-05 | -69.25 |
| 2020-11-04 | -69.25 |
| 2020-11-03 | -69.25 |
| 2020-11-02 | -69.25 |
| 2020-10-30 | -69.25 |
| 2020-10-29 | -69.25 |
| 2020-10-28 | -69.25 |
| 2020-10-27 | -69.25 |
| 2020-10-23 | -69.25 |
| 2020-10-22 | -69.25 |
| 2020-10-21 | -69.25 |
| 2020-10-20 | -69.25 |
| 2020-10-19 | -69.25 |
| 2020-10-16 | -69.25 |
| 2020-10-15 | -69.25 |
| 2020-10-14 | -69.25 |
| 2020-10-12 | -69.25 |
| 2020-10-09 | -69.25 |
| 2020-10-08 | -69.25 |
| 2020-10-07 | -69.25 |
| 2020-10-06 | -69.25 |
| 2020-10-05 | -69.25 |
| 2020-09-30 | -69.25 |
| 2020-09-29 | -69.25 |
| 2020-09-28 | -69.25 |
| 2020-09-25 | -69.25 |
| 2020-09-24 | -69.25 |
| 2020-09-23 | -69.25 |
| 2020-09-22 | -69.25 |
| 2020-09-21 | -69.25 |
| 2020-09-18 | -69.25 |
| 2020-09-17 | -69.25 |
| 2020-09-16 | -69.25 |
| 2020-09-15 | -69.25 |
| 2020-09-14 | -69.25 |
| 2020-09-11 | -69.25 |
| 2020-09-10 | -69.25 |
| 2020-09-09 | -69.25 |
| 2020-09-08 | -69.25 |
| 2020-09-07 | -69.25 |
| 2020-09-04 | -69.25 |
| 2020-09-03 | -69.25 |
| 2020-09-02 | -69.25 |
| 2020-09-01 | -69.25 |
| 2020-08-31 | -69.25 |
| 2020-08-28 | -69.25 |
| 2020-08-27 | -69.25 |
| 2020-08-26 | -69.25 |
| 2020-08-25 | -69.25 |
| 2020-08-24 | -69.25 |
| 2020-08-21 | -69.25 |
| 2020-08-20 | -69.25 |
| 2020-08-19 | -69.25 |
| 2020-08-18 | -69.25 |
| 2020-08-17 | -69.25 |
| 2020-08-14 | -69.25 |
| 2020-08-13 | -69.25 |
| 2020-08-12 | -69.25 |
| 2020-08-11 | -69.25 |
| 2020-08-10 | -69.25 |
| 2020-08-07 | -69.25 |
| 2020-08-06 | -69.25 |
| 2020-08-05 | -69.25 |
| 2020-08-04 | -69.25 |
| 2020-08-03 | -69.25 |
| 2020-07-31 | -69.25 |
| 2020-07-30 | -69.25 |
| 2020-07-29 | -69.25 |
| 2020-07-28 | -69.25 |
| 2020-07-27 | -69.25 |
| 2020-07-24 | -69.25 |
| 2020-07-23 | -69.25 |
| 2020-07-22 | -69.25 |
| 2020-07-21 | -69.25 |
| 2020-07-20 | -69.25 |
| 2020-07-17 | -69.25 |
| 2020-07-16 | -69.25 |
| 2020-07-15 | -69.25 |
| 2020-07-14 | -69.25 |
| 2020-07-13 | -69.25 |
| 2020-07-10 | -69.25 |
| 2020-07-09 | -69.25 |
| 2020-07-08 | -69.25 |
| 2020-07-07 | -69.25 |
| 2020-07-06 | -69.25 |
| 2020-07-03 | -69.25 |
| 2020-07-02 | -69.25 |
| 2020-06-30 | -69.25 |
| 2020-06-29 | -69.25 |
| 2020-06-26 | -69.25 |
| 2020-06-24 | -69.25 |
| 2020-06-23 | -69.25 |
| 2020-06-22 | -69.25 |
| 2020-06-19 | -69.25 |
| 2020-06-18 | -69.25 |
| 2020-06-17 | -69.25 |
| 2020-06-16 | -69.25 |
| 2020-06-15 | -69.25 |
| 2020-06-12 | -69.25 |
| 2020-06-11 | -69.25 |
| 2020-06-10 | -69.25 |
| 2020-06-09 | -69.25 |
| 2020-06-08 | -69.25 |
| 2020-06-05 | -69.25 |
| 2020-06-04 | -69.25 |
| 2020-06-03 | -69.25 |
| 2020-06-02 | -69.25 |
| 2020-06-01 | -69.25 |
| 2020-05-29 | -69.25 |
| 2020-05-28 | -69.25 |
| 2020-05-27 | -69.25 |
| 2020-05-26 | -69.25 |
| 2020-05-25 | -69.25 |
| 2020-05-22 | -69.25 |
| 2020-05-21 | -69.25 |
| 2020-05-20 | -69.25 |
| 2020-05-19 | -69.25 |
| 2020-05-18 | -69.25 |
| 2020-05-15 | -69.25 |
| 2020-05-14 | -69.25 |
| 2020-05-13 | -69.25 |
| 2020-05-12 | -69.25 |
| 2020-05-11 | -69.25 |
| 2020-05-08 | -69.25 |
| 2020-05-07 | -69.25 |
| 2020-05-06 | -69.25 |
| 2020-05-05 | -69.25 |
| 2020-05-04 | -69.25 |
| 2020-04-29 | -69.25 |
| 2020-04-28 | -69.25 |
| 2020-04-27 | -69.25 |
| 2020-04-24 | -69.25 |
| 2020-04-23 | -69.25 |
| 2020-04-22 | -69.25 |
| 2020-04-21 | -69.25 |
| 2020-04-20 | -69.25 |
| 2020-04-17 | -69.25 |
| 2020-04-16 | -69.25 |
| 2020-04-15 | -69.25 |
| 2020-04-14 | -69.25 |
| 2020-04-09 | -69.25 |
| 2020-04-08 | -69.25 |
| 2020-04-07 | -69.25 |
| 2020-04-06 | -69.25 |
| 2020-04-03 | -69.25 |
| 2020-04-02 | -69.25 |
| 2020-04-01 | -69.25 |
| 2020-03-31 | -69.25 |
| 2020-03-30 | -69.25 |
| 2020-03-27 | -69.25 |
| 2020-03-26 | -69.25 |
| 2020-03-25 | -69.25 |
| 2020-03-24 | -69.25 |
| 2020-03-23 | -69.25 |
| 2020-03-20 | -69.25 |
| 2020-03-19 | -69.25 |
| 2020-03-18 | -69.25 |
| 2020-03-17 | -69.25 |
| 2020-03-16 | -69.25 |
| 2020-03-13 | -69.25 |
| 2020-03-12 | -69.25 |
| 2020-03-11 | -69.25 |
| 2020-03-10 | -69.25 |
| 2020-03-09 | -69.25 |
| 2020-03-06 | -69.25 |
| 2020-03-05 | -69.25 |
| 2020-03-04 | -69.25 |
| 2020-03-03 | -69.25 |
| 2020-03-02 | -69.25 |
| 2020-02-28 | -69.25 |
| 2020-02-27 | -69.25 |
| 2020-02-26 | -69.25 |
| 2020-02-25 | -69.25 |
| 2020-02-24 | -69.25 |
| 2020-02-21 | -69.25 |
| 2020-02-20 | -69.25 |
| 2020-02-19 | -69.25 |
| 2020-02-18 | -69.25 |
| 2020-02-17 | -69.25 |
| 2020-02-14 | -69.25 |
| 2020-02-13 | -69.25 |
| 2020-02-12 | -69.25 |
| 2020-02-11 | -69.25 |
| 2020-02-10 | -69.25 |
| 2020-02-07 | -69.25 |
| 2020-02-06 | -69.25 |
| 2020-02-05 | -69.25 |
| 2020-02-04 | -69.25 |
| 2020-02-03 | -69.25 |
| 2020-01-31 | -69.25 |
| 2020-01-30 | -69.25 |
| 2020-01-29 | -69.25 |
| 2020-01-24 | -69.25 |
| 2020-01-23 | -69.25 |
| 2020-01-22 | -69.25 |
| 2020-01-21 | -69.25 |
| 2020-01-20 | -69.25 |
| 2020-01-17 | -69.25 |
| 2020-01-16 | -69.25 |
| 2020-01-15 | -69.25 |
| 2020-01-14 | -69.25 |
| 2020-01-13 | -69.25 |
| 2020-01-10 | -69.25 |
| 2020-01-09 | -69.25 |
| 2020-01-08 | -69.25 |
| 2020-01-07 | -69.25 |
| 2020-01-06 | -69.25 |
| 2020-01-03 | -69.25 |
| 2020-01-02 | -69.25 |
| 2019-12-31 | -69.25 |
| 2019-12-30 | -69.25 |
| 2019-12-27 | -69.25 |
| 2019-12-24 | -69.25 |
| 2019-12-23 | -69.25 |
| 2019-12-20 | -69.25 |
| 2019-12-19 | -69.25 |
| 2019-12-18 | -69.25 |
| 2019-12-17 | -69.25 |
| 2019-12-16 | -69.25 |
| 2019-12-13 | -69.25 |
| 2019-12-12 | -69.25 |
| 2019-12-11 | -69.25 |
| 2019-12-10 | -69.25 |
| 2019-12-09 | -69.25 |
| 2019-12-06 | -69.25 |
| 2019-12-05 | -69.25 |
| 2019-12-04 | -69.25 |
| 2019-12-03 | -69.25 |
| 2019-12-02 | -69.25 |
| 2019-11-29 | -69.25 |
| 2019-11-28 | -69.25 |
| 2019-11-27 | -69.25 |
| 2019-11-26 | -69.25 |
| 2019-11-25 | -69.25 |
| 2019-11-22 | -69.25 |
| 2019-11-21 | -69.25 |
| 2019-11-20 | -69.25 |
| 2019-11-19 | -69.25 |
| 2019-11-18 | -69.25 |
| 2019-11-15 | -69.25 |
| 2019-11-14 | -69.25 |
| 2019-11-13 | -69.25 |
| 2019-11-12 | -69.25 |
| 2019-11-11 | -69.25 |
| 2019-11-08 | -69.25 |
| 2019-11-07 | -69.25 |
| 2019-11-06 | -69.25 |
| 2019-11-05 | -69.25 |
| 2019-11-04 | -69.25 |
| 2019-11-01 | -69.25 |
| 2019-10-31 | -69.25 |
| 2019-10-30 | -69.25 |
| 2019-10-29 | -69.25 |
| 2019-10-28 | -69.25 |
| 2019-10-25 | -69.25 |
| 2019-10-24 | -69.25 |
| 2019-10-23 | -69.25 |
| 2019-10-22 | -69.25 |
| 2019-10-21 | -69.25 |
| 2019-10-18 | -69.25 |
| 2019-10-17 | -69.25 |
| 2019-10-16 | -69.25 |
| 2019-10-15 | -69.25 |
| 2019-10-14 | -69.25 |
| 2019-10-11 | -69.25 |
| 2019-10-10 | -69.25 |
| 2019-10-09 | -69.25 |
| 2019-10-08 | -69.25 |
| 2019-10-04 | -69.25 |
| 2019-10-03 | -69.25 |
| 2019-10-02 | -69.25 |
| 2019-09-30 | -69.25 |
| 2019-09-27 | -69.25 |
| 2019-09-26 | -69.25 |
| 2019-09-25 | -69.25 |
| 2019-09-24 | -69.25 |
| 2019-09-23 | -69.25 |
| 2019-09-20 | -69.25 |
| 2019-09-19 | -69.25 |
| 2019-09-18 | -69.25 |
| 2019-09-17 | -69.25 |
| 2019-09-16 | -69.25 |
| 2019-09-13 | -69.25 |
| 2019-09-12 | -69.25 |
| 2019-09-11 | -69.25 |
| 2019-09-10 | -69.25 |
| 2019-09-09 | -69.25 |
| 2019-09-06 | -69.25 |
| 2019-09-05 | -69.25 |
| 2019-09-04 | -69.25 |
| 2019-09-03 | -69.25 |
| 2019-09-02 | -69.25 |
| 2019-08-30 | -69.25 |
| 2019-08-29 | -69.25 |
| 2019-08-28 | -69.25 |
| 2019-08-27 | -69.25 |
| 2019-08-26 | -69.25 |
| 2019-08-23 | -69.25 |
| 2019-08-22 | -69.25 |
| 2019-08-21 | -69.25 |
| 2019-08-20 | -69.25 |
| 2019-08-19 | -69.25 |
| 2019-08-16 | -69.25 |
| 2019-08-15 | -69.25 |
| 2019-08-14 | -69.25 |
| 2019-08-13 | -69.25 |
| 2019-08-12 | -69.25 |
| 2019-08-09 | -69.25 |
| 2019-08-08 | -69.25 |
| 2019-08-07 | -69.25 |
| 2019-08-06 | -69.25 |
| 2019-08-05 | -69.25 |
| 2019-08-02 | -69.25 |
| 2019-08-01 | -69.25 |
| 2019-07-31 | -69.25 |
| 2019-07-30 | -69.25 |
| 2019-07-29 | -69.25 |
| 2019-07-26 | -69.25 |
| 2019-07-25 | -69.25 |
| 2019-07-24 | -69.25 |
| 2019-07-23 | -69.25 |
| 2019-07-22 | -69.25 |
| 2019-07-19 | -69.25 |
| 2019-07-18 | -69.25 |
| 2019-07-17 | -69.25 |
| 2019-07-16 | -69.25 |
| 2019-07-15 | -69.25 |
| 2019-07-12 | -69.25 |
| 2019-07-11 | -69.25 |
| 2019-07-10 | -69.25 |
| 2019-07-09 | -69.25 |
| 2019-07-08 | -69.25 |
| 2019-07-05 | -69.25 |
| 2019-07-04 | -69.25 |
| 2019-07-03 | -69.25 |
| 2019-07-02 | -69.25 |
| 2019-06-28 | -69.25 |
| 2019-06-27 | -69.25 |
| 2019-06-26 | -69.25 |
| 2019-06-25 | -69.25 |
| 2019-06-24 | -69.25 |
| 2019-06-21 | -69.25 |
| 2019-06-20 | -69.25 |
| 2019-06-19 | -69.25 |
| 2019-06-18 | -69.25 |
| 2019-06-17 | -69.25 |
| 2019-06-14 | -69.25 |
| 2019-06-13 | -69.25 |
| 2019-06-12 | -69.25 |
| 2019-06-11 | -69.25 |
| 2019-06-10 | -69.25 |
| 2019-06-06 | -69.25 |
| 2019-06-05 | -69.25 |
| 2019-06-04 | -69.25 |
| 2019-06-03 | -69.25 |
| 2019-05-31 | -69.25 |
| 2019-05-30 | -69.25 |
| 2019-05-29 | -69.25 |
| 2019-05-28 | -69.25 |
| 2019-05-27 | -69.25 |
| 2019-05-24 | -69.25 |
| 2019-05-23 | -69.25 |
| 2019-05-22 | -69.25 |
| 2019-05-21 | -69.25 |
| 2019-05-20 | -69.25 |
| 2019-05-17 | -69.25 |
| 2019-05-16 | -69.25 |
| 2019-05-15 | -69.25 |
| 2019-05-14 | -69.25 |
| 2019-05-10 | -69.25 |
| 2019-05-09 | -69.25 |
| 2019-05-08 | -69.25 |
| 2019-05-07 | -69.25 |
| 2019-05-06 | -69.25 |
| 2019-05-03 | -69.25 |
| 2019-05-02 | -69.25 |
| 2019-04-30 | -69.25 |
| 2019-04-29 | -69.25 |
| 2019-04-26 | -69.25 |
| 2019-04-25 | -69.25 |
| 2019-04-24 | -69.25 |
| 2019-04-23 | -69.25 |
| 2019-04-18 | -69.25 |
| 2019-04-17 | -69.25 |
| 2019-04-16 | -69.25 |
| 2019-04-15 | -69.25 |
| 2019-04-12 | -69.25 |
| 2019-04-11 | -69.25 |
| 2019-04-10 | -69.25 |
| 2019-04-09 | -69.25 |
| 2019-04-08 | -69.25 |
| 2019-04-04 | -69.25 |
| 2019-04-03 | -69.25 |
| 2019-04-02 | -69.25 |
| 2019-04-01 | -69.25 |
| 2019-03-29 | -69.25 |
| 2019-03-28 | -69.25 |
| 2019-03-27 | -69.25 |
| 2019-03-26 | -69.25 |
| 2019-03-25 | -69.25 |
| 2019-03-22 | -69.25 |
| 2019-03-21 | -69.25 |
| 2019-03-20 | -69.25 |
| 2019-03-19 | -69.25 |
| 2019-03-18 | -69.25 |
| 2019-03-15 | -69.25 |
| 2019-03-14 | -69.25 |
| 2019-03-13 | -69.25 |
| 2019-03-12 | -69.25 |
| 2019-03-11 | -69.25 |
| 2019-03-08 | -69.25 |
| 2019-03-07 | -69.25 |
| 2019-03-06 | -69.25 |
| 2019-03-05 | -69.25 |
| 2019-03-04 | -69.25 |
| 2019-03-01 | -69.25 |
| 2019-02-28 | -69.25 |
| 2019-02-27 | -69.25 |
| 2019-02-26 | -69.25 |
| 2019-02-25 | -69.25 |
| 2019-02-22 | -69.25 |
| 2019-02-21 | -69.25 |
| 2019-02-20 | -69.25 |
| 2019-02-19 | -69.25 |
| 2019-02-18 | -69.25 |
| 2019-02-15 | -69.25 |
| 2019-02-14 | -69.25 |
| 2019-02-13 | -69.25 |
| 2019-02-12 | -69.25 |
| 2019-02-11 | -69.25 |
| 2019-02-08 | -69.25 |
| 2019-02-04 | -69.25 |
| 2019-02-01 | -69.25 |
| 2019-01-31 | -69.25 |
| 2019-01-30 | -69.25 |
| 2019-01-29 | -69.25 |
| 2019-01-28 | -69.25 |
| 2019-01-25 | -69.25 |
| 2019-01-24 | -69.25 |
| 2019-01-23 | -69.25 |
| 2019-01-22 | -69.25 |
| 2019-01-21 | -69.25 |
| 2019-01-18 | -69.25 |
| 2019-01-17 | -69.25 |
| 2019-01-16 | -69.25 |
| 2019-01-15 | -69.25 |
| 2019-01-14 | -69.25 |
| 2019-01-11 | -69.25 |
| 2019-01-10 | -69.25 |
| 2019-01-09 | -69.25 |
| 2019-01-08 | -69.25 |
| 2019-01-07 | -69.25 |
| 2019-01-04 | -69.25 |
| 2019-01-03 | -69.25 |
| 2019-01-02 | -69.25 |
| 2018-12-31 | -69.25 |
| 2018-12-28 | -69.25 |
| 2018-12-27 | -69.25 |
| 2018-12-24 | -69.25 |
| 2018-12-21 | -69.25 |
| 2018-12-20 | -69.25 |
| 2018-12-19 | -69.25 |
| 2018-12-18 | -69.25 |
| 2018-12-17 | -69.25 |
| 2018-12-14 | -69.25 |
| 2018-12-13 | -69.25 |
| 2018-12-12 | -69.25 |
| 2018-12-11 | -69.25 |
| 2018-12-10 | -69.25 |
| 2018-12-07 | -69.25 |
| 2018-12-06 | -69.25 |
| 2018-12-05 | -69.25 |
| 2018-12-04 | -69.25 |
| 2018-12-03 | -69.25 |
| 2018-11-30 | -69.25 |
| 2018-11-29 | -69.25 |
| 2018-11-28 | -69.25 |
| 2018-11-27 | -69.25 |
| 2018-11-26 | -69.25 |
| 2018-11-23 | -69.25 |
| 2018-11-22 | -69.25 |
| 2018-11-21 | -69.25 |
| 2018-11-20 | -69.25 |
| 2018-11-19 | -69.25 |
| 2018-11-16 | -69.25 |
| 2018-11-15 | -69.25 |
| 2018-11-14 | -69.25 |
| 2018-11-13 | -69.25 |
| 2018-11-12 | -69.25 |
| 2018-11-09 | -69.25 |
| 2018-11-08 | -69.25 |
| 2018-11-07 | -69.25 |
| 2018-11-06 | -69.25 |
| 2018-11-05 | -69.25 |
| 2018-11-02 | -69.25 |
| 2018-11-01 | -69.25 |
| 2018-10-31 | -69.25 |
| 2018-10-30 | -69.25 |
| 2018-10-29 | -69.25 |
| 2018-10-26 | -69.25 |
| 2018-10-25 | -69.25 |
| 2018-10-24 | -69.25 |
| 2018-10-23 | -69.25 |
| 2018-10-22 | -69.25 |
| 2018-10-19 | -69.25 |
| 2018-10-18 | -69.25 |
| 2018-10-16 | -69.25 |
| 2018-10-15 | -69.25 |
| 2018-10-12 | -69.25 |
| 2018-10-11 | -69.25 |
| 2018-10-10 | -69.25 |
| 2018-10-09 | -69.25 |
| 2018-10-08 | -69.25 |
| 2018-10-05 | -69.25 |
| 2018-10-04 | -69.25 |
| 2018-10-03 | -69.25 |
| 2018-10-02 | -69.25 |
| 2018-09-28 | -69.25 |
| 2018-09-27 | -69.25 |
| 2018-09-26 | -69.25 |
| 2018-09-24 | -69.25 |
| 2018-09-21 | -69.25 |
| 2018-09-20 | -69.25 |
| 2018-09-19 | -69.25 |
| 2018-09-18 | -69.25 |
| 2018-09-17 | -69.25 |
| 2018-09-14 | -69.25 |
| 2018-09-13 | -69.25 |
| 2018-09-12 | -69.25 |
| 2018-09-11 | -69.25 |
| 2018-09-10 | -69.25 |
| 2018-09-07 | -69.25 |
| 2018-09-06 | -69.25 |
| 2018-09-05 | -69.25 |
| 2018-09-04 | -69.25 |
| 2018-09-03 | -69.25 |
| 2018-08-31 | -69.25 |
| 2018-08-30 | -69.25 |
| 2018-08-29 | -69.25 |
| 2018-08-28 | -69.25 |
| 2018-08-27 | -69.25 |
| 2018-08-24 | -69.25 |
| 2018-08-23 | -69.25 |
| 2018-08-22 | -69.25 |
| 2018-08-21 | -69.25 |
| 2018-08-20 | -69.25 |
| 2018-08-17 | -69.25 |
| 2018-08-16 | -69.25 |
| 2018-08-15 | -69.25 |
| 2018-08-14 | -69.25 |
| 2018-08-13 | -69.25 |
| 2018-08-10 | -69.25 |
| 2018-08-09 | -69.25 |
| 2018-08-08 | -69.25 |
| 2018-08-07 | -69.25 |
| 2018-08-06 | -69.25 |
| 2018-08-03 | -69.25 |
| 2018-08-02 | -69.25 |
| 2018-08-01 | -69.25 |
| 2018-07-31 | -69.25 |
| 2018-07-30 | -69.25 |
| 2018-07-27 | -69.25 |
| 2018-07-26 | -69.25 |
| 2018-07-25 | -69.25 |
| 2018-07-24 | -69.25 |
| 2018-07-23 | -69.25 |
| 2018-07-20 | -69.25 |
| 2018-07-19 | -69.25 |
| 2018-07-18 | -69.25 |
| 2018-07-17 | -69.25 |
| 2018-07-16 | -69.25 |
| 2018-07-13 | -69.25 |
| 2018-07-12 | -69.25 |
| 2018-07-11 | -69.25 |
| 2018-07-10 | -69.25 |
| 2018-07-09 | -69.25 |
| 2018-07-06 | -69.25 |
| 2018-07-05 | -69.25 |
| 2018-07-04 | -69.25 |
| 2018-07-03 | -69.25 |
| 2018-06-29 | -69.25 |
| 2018-06-28 | -69.25 |
| 2018-06-27 | -69.25 |
| 2018-06-26 | -69.25 |
| 2018-06-25 | -69.25 |
| 2018-06-22 | -69.25 |
| 2018-06-21 | -69.25 |
| 2018-06-20 | -69.25 |
| 2018-06-19 | -69.25 |
| 2018-06-15 | -69.25 |
| 2018-06-14 | -69.25 |
| 2018-06-13 | -69.25 |
| 2018-06-12 | -69.25 |
| 2018-06-11 | -69.25 |
| 2018-06-08 | -69.25 |
| 2018-06-07 | -69.25 |
| 2018-06-06 | -69.25 |
| 2018-06-05 | -69.25 |
| 2018-06-04 | -69.25 |
| 2018-06-01 | -69.25 |
| 2018-05-31 | -69.25 |
| 2018-05-30 | -69.25 |
| 2018-05-29 | -69.25 |
| 2018-05-28 | -69.25 |
| 2018-05-25 | -69.25 |
| 2018-05-24 | -69.25 |
| 2018-05-23 | -69.25 |
| 2018-05-21 | -69.25 |
| 2018-05-18 | -69.25 |
| 2018-05-17 | -69.25 |
| 2018-05-16 | -69.25 |
| 2018-05-15 | -69.25 |
| 2018-05-14 | -69.25 |
| 2018-05-11 | -69.25 |
| 2018-05-10 | -69.25 |
| 2018-05-09 | -69.25 |
| 2018-05-08 | -69.25 |
| 2018-05-07 | -69.25 |
| 2018-05-04 | -69.25 |
| 2018-05-03 | -69.25 |
| 2018-05-02 | -69.25 |
| 2018-04-30 | -69.25 |
| 2018-04-27 | -69.25 |
| 2018-04-26 | -69.25 |
| 2018-04-25 | -69.25 |
| 2018-04-24 | -69.25 |
| 2018-04-23 | -69.25 |
| 2018-04-20 | -69.25 |
| 2018-04-19 | -69.25 |
| 2018-04-18 | -69.25 |
| 2018-04-17 | -69.25 |
| 2018-04-16 | -69.25 |
| 2018-04-13 | -69.25 |
| 2018-04-12 | -69.25 |
| 2018-04-11 | -69.25 |
| 2018-04-10 | -69.25 |
| 2018-04-09 | -69.25 |
| 2018-04-06 | -69.25 |
| 2018-04-04 | -69.25 |
| 2018-04-03 | -69.25 |
| 2018-03-29 | -69.25 |
| 2018-03-28 | -69.25 |
| 2018-03-27 | -69.25 |
| 2018-03-26 | -69.25 |
| 2018-03-23 | -69.25 |
| 2018-03-22 | -69.25 |
| 2018-03-21 | -69.25 |
| 2018-03-20 | -69.25 |
| 2018-03-19 | -69.25 |
| 2018-03-16 | -69.25 |
| 2018-03-15 | -69.25 |
| 2018-03-14 | -69.25 |
| 2018-03-13 | -69.25 |
| 2018-03-12 | -69.25 |
| 2018-03-09 | -69.25 |
| 2018-03-08 | -69.25 |
| 2018-03-07 | -69.25 |
| 2018-03-06 | -69.25 |
| 2018-03-05 | -69.25 |
| 2018-03-02 | -69.25 |
| 2018-03-01 | -69.25 |
| 2018-02-28 | -69.25 |
| 2018-02-27 | -69.25 |
| 2018-02-26 | -69.25 |
| 2018-02-23 | -69.25 |
| 2018-02-22 | -69.25 |
| 2018-02-21 | -69.25 |
| 2018-02-20 | -69.25 |
| 2018-02-15 | -69.25 |
| 2018-02-14 | -69.25 |
| 2018-02-13 | -69.25 |
| 2018-02-12 | -69.25 |
| 2018-02-09 | -69.25 |
| 2018-02-08 | -69.25 |
| 2018-02-07 | -69.25 |
| 2018-02-06 | -69.25 |
| 2018-02-05 | -69.25 |
| 2018-02-02 | -69.25 |
| 2018-02-01 | -69.25 |
| 2018-01-31 | -69.25 |
| 2018-01-30 | -69.25 |
| 2018-01-29 | -69.25 |
| 2018-01-26 | -69.25 |
| 2018-01-25 | -69.25 |
| 2018-01-24 | -69.25 |
| 2018-01-23 | -69.25 |
| 2018-01-22 | -69.25 |
| 2018-01-19 | -69.25 |
| 2018-01-18 | -69.25 |
| 2018-01-17 | -69.25 |
| 2018-01-16 | -69.25 |
| 2018-01-15 | -69.25 |
| 2018-01-12 | -69.25 |
| 2018-01-11 | -69.25 |
| 2018-01-10 | -69.25 |
| 2018-01-09 | -69.25 |
| 2018-01-08 | -69.25 |
| 2018-01-05 | -69.25 |
| 2018-01-04 | -69.25 |
| 2018-01-03 | -69.25 |
| 2018-01-02 | -69.25 |
| 2017-12-29 | -69.25 |
| 2017-12-28 | -69.25 |
| 2017-12-27 | -69.25 |
| 2017-12-22 | -69.25 |
| 2017-12-21 | -69.25 |
| 2017-12-20 | -69.25 |
| 2017-12-19 | -69.25 |
| 2017-12-18 | -69.25 |
| 2017-12-15 | -69.25 |
| 2017-12-14 | -69.25 |
| 2017-12-13 | -69.25 |
| 2017-12-12 | -69.25 |
| 2017-12-11 | -69.25 |
| 2017-12-08 | -69.25 |
| 2017-12-07 | -69.25 |
| 2017-12-06 | -66.86 |
| 2017-12-05 | -66.49 |
| 2017-12-04 | -66.49 |
| 2017-12-01 | -66.30 |
| 2017-11-30 | -67.22 |
| 2017-11-29 | -66.12 |
| 2017-11-28 | -66.12 |
| 2017-11-27 | -62.07 |
| 2017-11-24 | -58.75 |
| 2017-11-23 | -57.83 |
| 2017-11-22 | -59.12 |
| 2017-11-21 | -59.12 |
| 2017-11-20 | -58.20 |
| 2017-11-17 | -56.91 |
| 2017-11-16 | -57.83 |
| 2017-11-15 | -57.28 |
| 2017-11-14 | -55.99 |
| 2017-11-13 | -59.49 |
| 2017-11-10 | -56.91 |
| 2017-11-09 | -53.05 |
| 2017-11-08 | -53.05 |
| 2017-11-07 | -53.05 |
| 2017-11-06 | -54.89 |
| 2017-11-03 | -57.28 |
| 2017-11-02 | -64.46 |
| 2017-11-01 | -64.28 |
| 2017-10-31 | -65.20 |
| 2017-10-30 | -65.38 |
| 2017-10-27 | -65.20 |
| 2017-10-26 | -65.20 |
| 2017-10-25 | -65.01 |
| 2017-10-24 | -65.20 |
| 2017-10-23 | -65.01 |
| 2017-10-20 | -64.65 |
| 2017-10-19 | -65.01 |
| 2017-10-18 | -64.09 |
| 2017-10-17 | -63.73 |
| 2017-10-16 | -63.54 |
| 2017-10-13 | -63.54 |
| 2017-10-12 | -63.17 |
| 2017-10-11 | -63.73 |
| 2017-10-10 | -63.36 |
| 2017-10-09 | -63.91 |
| 2017-10-06 | -63.91 |
| 2017-10-04 | -64.09 |
| 2017-10-03 | -64.09 |
| 2017-09-29 | -63.54 |
| 2017-09-28 | -64.09 |
| 2017-09-27 | -64.46 |
| 2017-09-26 | -64.09 |
| 2017-09-25 | -64.09 |
| 2017-09-22 | -64.09 |
| 2017-09-21 | -64.09 |
| 2017-09-20 | -64.09 |
| 2017-09-19 | -64.65 |
| 2017-09-18 | -64.09 |
| 2017-09-15 | -64.09 |
| 2017-09-14 | -64.09 |
| 2017-09-13 | -64.09 |
| 2017-09-12 | -64.09 |
| 2017-09-11 | -64.09 |
| 2017-09-08 | -64.65 |
| 2017-09-07 | -64.28 |
| 2017-09-06 | -64.65 |
| 2017-09-05 | -65.01 |
| 2017-09-04 | -64.28 |
| 2017-09-01 | -65.57 |
| 2017-08-31 | -64.09 |
| 2017-08-30 | -64.83 |
| 2017-08-29 | -64.09 |
| 2017-08-28 | -65.01 |
| 2017-08-25 | -64.28 |
| 2017-08-24 | -64.28 |
| 2017-08-22 | -66.30 |
| 2017-08-21 | -64.83 |
| 2017-08-18 | -64.09 |
| 2017-08-17 | -64.65 |
| 2017-08-16 | -63.54 |
| 2017-08-15 | -62.99 |
| 2017-08-14 | -61.15 |
| 2017-08-11 | -61.33 |
| 2017-08-10 | -59.49 |
| 2017-08-09 | -59.86 |
| 2017-08-08 | -55.99 |
| 2017-08-07 | -56.54 |
| 2017-08-04 | -57.28 |
| 2017-08-03 | -55.99 |
| 2017-08-02 | -60.96 |
| 2017-08-01 | -63.17 |
| 2017-07-31 | -67.41 |
| 2017-07-28 | -67.22 |
| 2017-07-27 | -67.22 |
| 2017-07-26 | -67.22 |
| 2017-07-25 | -68.15 |
| 2017-07-24 | -67.59 |
| 2017-07-21 | -66.86 |
| 2017-07-20 | -65.38 |
| 2017-07-19 | -63.91 |
| 2017-07-18 | -63.54 |
| 2017-07-17 | -62.99 |
| 2017-07-14 | -65.20 |
| 2017-07-13 | -64.28 |
| 2017-07-12 | -65.94 |
| 2017-07-11 | -66.67 |
| 2017-07-10 | -66.30 |
| 2017-07-07 | -66.49 |
| 2017-07-06 | -74.41 |
| 2017-07-05 | -77.54 |
| 2017-07-04 | -79.38 |
| 2017-07-03 | -79.19 |
| 2017-06-30 | -78.82 |
| 2017-06-29 | -77.90 |
| 2017-06-28 | -77.72 |
| 2017-06-27 | -73.85 |
| 2017-06-26 | -71.83 |
| 2017-06-23 | -70.91 |
| 2017-06-22 | -70.54 |
| 2017-06-21 | -70.35 |
| 2017-06-20 | -69.99 |
| 2017-06-19 | -71.46 |
| 2017-06-16 | -73.12 |
| 2017-06-15 | -71.64 |
| 2017-06-14 | -71.46 |
| 2017-06-13 | -71.46 |
| 2017-06-12 | -71.46 |
| 2017-06-09 | -71.09 |
| 2017-06-08 | -71.09 |
| 2017-06-07 | -71.28 |
| 2017-06-06 | -71.46 |
| 2017-06-05 | -69.62 |
| 2017-06-02 | -69.62 |
| 2017-06-01 | -69.62 |
| 2017-05-31 | -69.43 |
| 2017-05-29 | -68.88 |
| 2017-05-26 | -67.78 |
| 2017-05-25 | -66.86 |
| 2017-05-24 | -66.49 |
| 2017-05-23 | -68.88 |
| 2017-05-22 | -65.01 |
| 2017-05-19 | -63.91 |
| 2017-05-18 | -64.46 |
| 2017-05-17 | -63.36 |
| 2017-05-16 | -62.81 |
| 2017-05-15 | -60.96 |
| 2017-05-12 | -62.07 |
| 2017-05-11 | -62.81 |
| 2017-05-10 | -62.62 |
| 2017-05-09 | -62.81 |
| 2017-05-08 | -62.81 |
| 2017-05-05 | -62.62 |
| 2017-05-04 | -62.99 |
| 2017-05-02 | -62.99 |
| 2017-04-28 | -62.81 |
| 2017-04-27 | -62.99 |
| 2017-04-26 | -62.62 |
| 2017-04-25 | -62.44 |
| 2017-04-24 | -62.62 |
| 2017-04-21 | -62.25 |
| 2017-04-20 | -62.25 |
| 2017-04-19 | -62.62 |
| 2017-04-18 | -62.62 |
| 2017-04-13 | -62.62 |
| 2017-04-12 | -62.25 |
| 2017-04-11 | -62.44 |
| 2017-04-10 | -62.44 |
| 2017-04-07 | -62.25 |
| 2017-04-06 | -62.07 |
| 2017-04-05 | -62.07 |
| 2017-04-03 | -62.25 |
| 2017-03-31 | -62.25 |
| 2017-03-30 | -62.62 |
| 2017-03-29 | -60.41 |
| 2017-03-28 | -60.60 |
| 2017-03-27 | -60.04 |
| 2017-03-24 | -59.12 |
| 2017-03-23 | -59.67 |
| 2017-03-22 | -59.86 |
| 2017-03-21 | -59.49 |
| 2017-03-20 | -59.86 |
| 2017-03-17 | -60.04 |
| 2017-03-16 | -58.94 |
| 2017-03-15 | -59.12 |
| 2017-03-14 | -58.94 |
| 2017-03-13 | -59.86 |
| 2017-03-10 | -61.15 |
| 2017-03-09 | -62.99 |
| 2017-03-08 | -61.70 |
| 2017-03-07 | -61.15 |
| 2017-03-06 | -60.78 |
| 2017-03-03 | -61.15 |
| 2017-03-02 | -60.96 |
| 2017-03-01 | -60.78 |
| 2017-02-28 | -61.15 |
| 2017-02-27 | -61.33 |
| 2017-02-24 | -60.78 |
| 2017-02-23 | -60.60 |
| 2017-02-22 | -60.41 |
| 2017-02-21 | -60.23 |
| 2017-02-20 | -59.86 |
| 2017-02-17 | -60.04 |
| 2017-02-16 | -59.49 |
| 2017-02-15 | -59.86 |
| 2017-02-14 | -60.04 |
| 2017-02-13 | -59.67 |
| 2017-02-10 | -59.49 |
| 2017-02-09 | -59.49 |
| 2017-02-08 | -59.49 |
| 2017-02-07 | -58.94 |
| 2017-02-06 | -58.75 |
| 2017-02-03 | -60.60 |
| 2017-02-02 | -60.41 |
| 2017-02-01 | -60.23 |
| 2017-01-27 | -60.04 |
| 2017-01-26 | -59.86 |
| 2017-01-25 | -59.67 |
| 2017-01-24 | -59.86 |
| 2017-01-23 | -59.31 |
| 2017-01-20 | -58.94 |
| 2017-01-19 | -59.49 |
| 2017-01-18 | -60.04 |
| 2017-01-17 | -60.41 |
| 2017-01-16 | -60.60 |
| 2017-01-13 | -60.04 |
| 2017-01-12 | -59.67 |
| 2017-01-11 | -59.31 |
| 2017-01-10 | -59.31 |
| 2017-01-09 | -58.57 |
| 2017-01-06 | -58.02 |
| 2017-01-05 | -57.10 |
| 2017-01-04 | -57.65 |
| 2017-01-03 | -57.47 |
| 2016-12-30 | -57.47 |
| 2016-12-29 | -57.65 |
| 2016-12-28 | -57.47 |
| 2016-12-23 | -57.28 |
| 2016-12-22 | -56.91 |
| 2016-12-21 | -56.54 |
| 2016-12-20 | -56.73 |
| 2016-12-19 | -57.83 |
| 2016-12-16 | -57.28 |
| 2016-12-15 | -57.28 |
| 2016-12-14 | -56.91 |
| 2016-12-13 | -56.54 |
| 2016-12-12 | -56.54 |
| 2016-12-09 | -55.26 |
| 2016-12-08 | -55.62 |
| 2016-12-07 | -55.07 |
| 2016-12-06 | -55.07 |
| 2016-12-05 | -55.07 |
| 2016-12-02 | -54.15 |
| 2016-12-01 | -54.15 |
| 2016-11-30 | -53.05 |
| 2016-11-29 | -53.97 |
| 2016-11-28 | -54.89 |
| 2016-11-25 | -54.52 |
| 2016-11-24 | -55.26 |
| 2016-11-23 | -54.52 |
| 2016-11-22 | -54.70 |
| 2016-11-21 | -53.97 |
| 2016-11-18 | -53.05 |
| 2016-11-17 | -55.99 |
| 2016-11-16 | -57.10 |
| 2016-11-15 | -57.28 |
| 2016-11-14 | -57.47 |
| 2016-11-11 | -57.10 |
| 2016-11-10 | -57.10 |
| 2016-11-09 | -57.47 |
| 2016-11-08 | -56.18 |
| 2016-11-07 | -55.62 |
| 2016-11-04 | -55.99 |
| 2016-11-03 | -56.18 |
| 2016-11-02 | -56.18 |
| 2016-11-01 | -55.07 |
| 2016-10-31 | -55.81 |
| 2016-10-28 | -54.34 |
| 2016-10-27 | -53.05 |
| 2016-10-26 | -56.54 |
| 2016-10-25 | -56.18 |
| 2016-10-24 | -56.18 |
| 2016-10-20 | -56.18 |
| 2016-10-19 | -56.91 |
| 2016-10-18 | -57.10 |
| 2016-10-17 | -56.73 |
| 2016-10-14 | -56.36 |
| 2016-10-13 | -56.73 |
| 2016-10-12 | -55.99 |
| 2016-10-11 | -56.18 |
| 2016-10-07 | -55.44 |
| 2016-10-06 | -55.26 |
| 2016-10-05 | -55.44 |
| 2016-10-04 | -55.62 |
| 2016-10-03 | -56.36 |
| 2016-09-30 | -55.81 |
| 2016-09-29 | -55.07 |
| 2016-09-28 | -56.18 |
| 2016-09-27 | -56.18 |
| 2016-09-26 | -56.18 |
| 2016-09-23 | -55.99 |
| 2016-09-22 | -56.18 |
| 2016-09-21 | -55.99 |
| 2016-09-20 | -55.44 |
| 2016-09-19 | -54.89 |
| 2016-09-15 | -54.52 |
| 2016-09-14 | -55.07 |
| 2016-09-13 | -55.07 |
| 2016-09-12 | -55.81 |
| 2016-09-09 | -53.05 |
| 2016-09-08 | -53.97 |
| 2016-09-07 | -53.97 |
| 2016-09-06 | -54.52 |
| 2016-09-05 | -55.26 |
| 2016-09-02 | -55.26 |
| 2016-09-01 | -57.47 |
| 2016-08-31 | -56.91 |
| 2016-08-30 | -55.81 |
| 2016-08-29 | -55.62 |
| 2016-08-26 | -55.26 |
| 2016-08-25 | -55.99 |
| 2016-08-24 | -56.36 |
| 2016-08-23 | -55.62 |
| 2016-08-22 | -55.07 |
| 2016-08-19 | -55.07 |
| 2016-08-18 | -53.97 |
| 2016-08-17 | -54.15 |
| 2016-08-16 | -54.34 |
| 2016-08-15 | -53.05 |
| 2016-08-12 | -54.52 |
| 2016-08-11 | -53.05 |
| 2016-08-10 | -53.05 |
| 2016-08-09 | -53.05 |
| 2016-08-08 | -51.20 |
| 2016-08-05 | -49.36 |
| 2016-08-04 | -51.20 |
| 2016-08-03 | -54.70 |
| 2016-08-01 | -54.15 |
| 2016-07-29 | -55.81 |
| 2016-07-28 | -45.68 |
| 2016-07-27 | -42.92 |
| 2016-07-26 | -42.92 |
| 2016-07-25 | -42.92 |
| 2016-07-22 | -43.84 |
| 2016-07-21 | -42.92 |
| 2016-07-20 | -42.92 |
| 2016-07-19 | -42.92 |
| 2016-07-18 | -43.84 |
| 2016-07-15 | -43.84 |
| 2016-07-14 | -43.84 |
| 2016-07-13 | -43.84 |
| 2016-07-12 | -42.92 |
| 2016-07-11 | -40.16 |
| 2016-07-08 | -41.08 |
| 2016-07-07 | -40.16 |
| 2016-07-06 | -40.16 |
| 2016-07-05 | -38.32 |
| 2016-07-04 | -34.63 |
| 2016-06-30 | -34.63 |
| 2016-06-29 | -32.79 |
| 2016-06-28 | -33.71 |
| 2016-06-27 | -31.87 |
| 2016-06-24 | -36.47 |
| 2016-06-23 | -33.71 |
| 2016-06-22 | -32.79 |
| 2016-06-21 | -31.87 |
| 2016-06-20 | -32.79 |
| 2016-06-17 | -34.63 |
| 2016-06-16 | -33.71 |
| 2016-06-15 | -37.39 |
| 2016-06-14 | -40.16 |
| 2016-06-13 | -42.00 |
| 2016-06-10 | -42.92 |
| 2016-06-08 | -42.92 |
| 2016-06-07 | -42.92 |
| 2016-06-06 | -42.92 |
| 2016-06-03 | -42.92 |
| 2016-06-02 | -42.92 |
| 2016-06-01 | -42.92 |
| 2016-05-31 | -42.00 |
| 2016-05-30 | -42.00 |
| 2016-05-27 | -42.92 |
| 2016-05-26 | -44.76 |
| 2016-05-25 | -44.76 |
| 2016-05-24 | -44.76 |
| 2016-05-23 | -44.76 |
| 2016-05-20 | -44.76 |
| 2016-05-19 | -44.76 |
| 2016-05-18 | -44.76 |
| 2016-05-17 | -44.76 |
| 2016-05-16 | -44.76 |
| 2016-05-13 | -44.76 |
| 2016-05-12 | -43.84 |
| 2016-05-11 | -43.84 |
| 2016-05-10 | -43.84 |
| 2016-05-09 | -44.76 |
| 2016-05-06 | -43.84 |
| 2016-05-05 | -42.00 |
| 2016-05-04 | -42.92 |
| 2016-05-03 | -42.00 |
| 2016-04-29 | -42.00 |
| 2016-04-28 | -42.00 |
| 2016-04-27 | -42.92 |
| 2016-04-26 | -42.00 |
| 2016-04-25 | -41.08 |
| 2016-04-22 | -41.08 |
| 2016-04-21 | -39.24 |
| 2016-04-20 | -40.16 |
| 2016-04-19 | -39.24 |
| 2016-04-18 | -40.16 |
| 2016-04-15 | -41.08 |
| 2016-04-14 | -40.16 |
| 2016-04-13 | -41.08 |
| 2016-04-12 | -42.92 |
| 2016-04-11 | -42.00 |
| 2016-04-08 | -42.00 |
| 2016-04-07 | -41.08 |
| 2016-04-06 | -41.08 |
| 2016-04-05 | -41.08 |
| 2016-04-01 | -40.16 |
| 2016-03-31 | -38.32 |
| 2016-03-30 | -38.32 |
| 2016-03-29 | -42.00 |
| 2016-03-24 | -46.60 |
| 2016-03-23 | -48.44 |
| 2016-03-22 | -48.44 |
| 2016-03-21 | -47.52 |
| 2016-03-18 | -45.68 |
| 2016-03-17 | -44.76 |
| 2016-03-16 | -44.76 |
| 2016-03-15 | -43.84 |
| 2016-03-14 | -43.84 |
| 2016-03-11 | -42.92 |
| 2016-03-10 | -42.00 |
| 2016-03-09 | -42.00 |
| 2016-03-08 | -41.08 |
| 2016-03-07 | -39.24 |
| 2016-03-04 | -38.32 |
| 2016-03-03 | -38.32 |
| 2016-03-02 | -37.39 |
| 2016-03-01 | -37.39 |
| 2016-02-29 | -36.47 |
| 2016-02-26 | -38.32 |
| 2016-02-25 | -41.08 |
| 2016-02-24 | -41.08 |
| 2016-02-23 | -37.39 |
| 2016-02-22 | -38.32 |
| 2016-02-19 | -38.32 |
| 2016-02-18 | -38.32 |
| 2016-02-17 | -40.16 |
| 2016-02-16 | -40.16 |
| 2016-02-15 | -42.00 |
| 2016-02-12 | -44.76 |
| 2016-02-11 | -43.84 |
| 2016-02-05 | -42.00 |
| 2016-02-04 | -41.08 |
| 2016-02-03 | -42.00 |
| 2016-02-02 | -41.08 |
| 2016-02-01 | -40.16 |
| 2016-01-29 | -40.16 |
| 2016-01-28 | -42.00 |
| 2016-01-27 | -39.24 |
| 2016-01-26 | -41.08 |
| 2016-01-25 | -36.47 |
| 2016-01-22 | -38.32 |
| 2016-01-21 | -41.08 |
| 2016-01-20 | -39.24 |
| 2016-01-19 | -37.39 |
| 2016-01-18 | -40.16 |
| 2016-01-15 | -36.47 |
| 2016-01-14 | -33.71 |
| 2016-01-13 | -30.95 |
| 2016-01-12 | -31.87 |
| 2016-01-11 | -33.71 |
| 2016-01-08 | -29.11 |
| 2016-01-07 | -29.11 |
| 2016-01-06 | -24.51 |
| 2016-01-05 | -23.59 |
| 2016-01-04 | -23.59 |
| 2015-12-31 | -19.90 |
| 2015-12-30 | -22.66 |
| 2015-12-29 | -22.66 |
| 2015-12-28 | -23.59 |
| 2015-12-24 | -22.66 |
| 2015-12-23 | -24.51 |
| 2015-12-22 | -25.43 |
| 2015-12-21 | -25.43 |
| 2015-12-18 | -26.35 |
| 2015-12-17 | -24.51 |
| 2015-12-16 | -24.51 |
| 2015-12-15 | -28.19 |
| 2015-12-14 | -28.19 |
| 2015-12-11 | -25.43 |
| 2015-12-10 | -23.59 |
| 2015-12-09 | -24.51 |
| 2015-12-08 | -23.59 |
| 2015-12-07 | -22.66 |
| 2015-12-04 | -23.59 |
| 2015-12-03 | -22.66 |
| 2015-12-02 | -21.74 |
| 2015-12-01 | -22.66 |
| 2015-11-30 | -23.59 |
| 2015-11-27 | -21.74 |
| 2015-11-26 | -20.82 |
| 2015-11-25 | -20.82 |
| 2015-11-24 | -18.98 |
| 2015-11-23 | -19.90 |
| 2015-11-20 | -17.14 |
| 2015-11-19 | -17.14 |
| 2015-11-18 | -16.22 |
| 2015-11-17 | -16.22 |
| 2015-11-16 | -17.14 |
| 2015-11-13 | -14.38 |
| 2015-11-12 | -8.85 |
| 2015-11-11 | -9.78 |
| 2015-11-10 | -14.38 |
| 2015-11-09 | -15.30 |
| 2015-11-06 | -18.98 |
| 2015-11-05 | -20.82 |
| 2015-11-04 | -20.82 |
| 2015-11-03 | -22.66 |
| 2015-11-02 | -20.82 |
| 2015-10-30 | -20.82 |
| 2015-10-29 | -20.82 |
| 2015-10-28 | -20.82 |
| 2015-10-27 | -18.98 |
| 2015-10-26 | -19.90 |
| 2015-10-23 | -18.98 |
| 2015-10-22 | -18.98 |
| 2015-10-20 | -18.06 |
| 2015-10-19 | -16.22 |
| 2015-10-16 | -13.46 |
| 2015-10-15 | -10.70 |
| 2015-10-14 | -11.62 |
| 2015-10-13 | -6.09 |
| 2015-10-12 | -15.30 |
| 2015-10-09 | -16.22 |
| 2015-10-08 | -16.22 |
| 2015-10-07 | -16.22 |
| 2015-10-06 | -18.06 |
| 2015-10-05 | -17.14 |
| 2015-10-02 | -22.66 |
| 2015-09-30 | -23.59 |
| 2015-09-29 | -26.35 |
| 2015-09-25 | -21.74 |
| 2015-09-24 | -19.90 |
| 2015-09-23 | -18.98 |
| 2015-09-22 | -18.06 |
| 2015-09-21 | -18.98 |
| 2015-09-18 | -18.98 |
| 2015-09-17 | -18.98 |
| 2015-09-16 | -17.14 |
| 2015-09-15 | -20.82 |
| 2015-09-14 | -17.14 |
| 2015-09-11 | -15.30 |
| 2015-09-10 | -13.46 |
| 2015-09-09 | -10.70 |
| 2015-09-08 | -11.62 |
| 2015-09-07 | -16.22 |
| 2015-09-04 | -12.54 |
| 2015-09-02 | -9.78 |
| 2015-09-01 | -13.46 |
| 2015-08-31 | -7.93 |
| 2015-08-28 | -31.87 |
| 2015-08-27 | -31.87 |
| 2015-08-26 | -36.47 |
| 2015-08-25 | -30.03 |
| 2015-08-24 | -18.06 |
| 2015-08-21 | 3.11 |
| 2015-08-20 | 8.64 |
| 2015-08-19 | 16.00 |
| 2015-08-18 | 16.00 |
| 2015-08-17 | 16.00 |
| 2015-08-14 | 19.69 |
| 2015-08-13 | 23.37 |
| 2015-08-12 | 30.73 |
| 2015-08-11 | 38.10 |
| 2015-08-10 | 39.94 |
| 2015-08-07 | 38.10 |
| 2015-08-06 | 38.10 |
| 2015-08-05 | 39.94 |
| 2015-08-04 | 38.10 |
| 2015-08-03 | 41.78 |
| 2015-07-31 | 47.31 |
| 2015-07-30 | 43.62 |
| 2015-07-29 | 56.51 |
| 2015-07-28 | 49.15 |
| 2015-07-27 | 56.51 |
| 2015-07-24 | 73.08 |
| 2015-07-23 | 73.08 |
| 2015-07-22 | 73.08 |
| 2015-07-21 | 80.45 |
| 2015-07-20 | 78.61 |
| 2015-07-17 | 74.93 |
| 2015-07-16 | 73.08 |
| 2015-07-15 | 74.93 |
| 2015-07-14 | 80.45 |
| 2015-07-13 | 74.93 |
| 2015-07-10 | 74.93 |
| 2015-07-09 | 34.42 |
| 2015-07-08 | 34.42 |
| 2015-07-07 | 34.42 |
| 2015-07-06 | 34.42 |
| 2015-07-03 | 60.20 |
| 2015-07-02 | 69.40 |
| 2015-06-30 | 80.45 |
| 2015-06-29 | 78.61 |
| 2015-06-26 | 91.50 |
| 2015-06-25 | 95.18 |
| 2015-06-24 | 58.35 |
| 2015-06-23 | 65.72 |
| 2015-06-22 | 74.93 |
| 2015-06-19 | 100.70 |
| 2015-06-18 | 102.55 |
| 2015-06-17 | 108.07 |
| 2015-06-16 | 115.43 |
| 2015-06-15 | 117.28 |
| 2015-06-12 | 106.23 |
| 2015-06-11 | 89.66 |
| 2015-06-10 | 84.13 |
| 2015-06-09 | 87.82 |
| 2015-06-08 | 100.70 |
| 2015-06-05 | 62.04 |
| 2015-06-04 | 62.04 |
| 2015-06-03 | 62.04 |
| 2015-06-02 | 62.04 |
| 2015-06-01 | 62.04 |
| 2015-05-29 | 62.04 |
| 2015-05-28 | 62.04 |
| 2015-05-27 | 62.04 |
| 2015-05-26 | 62.04 |
| 2015-05-22 | 62.04 |
| 2015-05-21 | 27.05 |
| 2015-05-20 | 27.05 |
| 2015-05-19 | 30.73 |
| 2015-05-18 | 30.73 |
| 2015-05-15 | 30.73 |
| 2015-05-14 | 36.26 |
| 2015-05-13 | 27.05 |
| 2015-05-12 | 30.73 |
| 2015-05-11 | 30.73 |
| 2015-05-08 | 32.58 |
| 2015-05-07 | 32.58 |
| 2015-05-06 | 39.94 |
| 2015-05-05 | 39.94 |
| 2015-05-04 | 50.99 |
| 2015-04-30 | 50.99 |
| 2015-04-29 | 43.62 |
| 2015-04-28 | 52.83 |
| 2015-04-27 | 39.94 |
| 2015-04-24 | 52.83 |
| 2015-04-23 | 54.67 |
| 2015-04-22 | 67.56 |
| 2015-04-21 | 67.56 |
| 2015-04-20 | 65.72 |
| 2015-04-17 | 109.91 |
| 2015-04-16 | 106.23 |
| 2015-04-15 | 178.04 |
| 2015-04-14 | 172.52 |
| 2015-04-13 | 146.74 |
| 2015-04-10 | 71.24 |
| 2015-04-09 | 28.89 |
| 2015-04-08 | -12.54 |
| 2015-04-02 | -21.66 |
| 2015-04-01 | -30.03 |
| 2015-03-31 | -36.11 |
| 2015-03-30 | -39.16 |
| 2015-03-27 | -42.20 |
| 2015-03-26 | -42.96 |
| 2015-03-25 | -40.68 |
| 2015-03-24 | -39.92 |
| 2015-03-23 | -41.44 |
| 2015-03-20 | -46.76 |
| 2015-03-19 | -48.28 |
| 2015-03-18 | -48.28 |
| 2015-03-17 | -49.04 |
| 2015-03-16 | -48.28 |
| 2015-03-13 | -47.52 |
| 2015-03-12 | -47.52 |
| 2015-03-11 | -48.28 |
| 2015-03-10 | -49.04 |
| 2015-03-09 | -47.52 |
| 2015-03-06 | -46.76 |
| 2015-03-05 | -46.76 |
| 2015-03-04 | -46.76 |
| 2015-03-03 | -46.76 |
| 2015-03-02 | -46.76 |
| 2015-02-27 | -47.52 |
| 2015-02-26 | -46.76 |
| 2015-02-25 | -47.52 |
| 2015-02-24 | -46.76 |
| 2015-02-23 | -42.20 |
| 2015-02-18 | -41.44 |
| 2015-02-17 | -41.44 |
| 2015-02-16 | -42.20 |
| 2015-02-13 | -40.68 |
| 2015-02-12 | -40.68 |
| 2015-02-11 | -39.92 |
| 2015-02-10 | -40.68 |
| 2015-02-09 | -46.76 |
| 2015-02-06 | -33.83 |
| 2015-02-05 | -33.83 |
| 2015-02-04 | -31.55 |
| 2015-02-03 | -33.83 |
| 2015-02-02 | -30.79 |
| 2015-01-30 | -36.11 |
| 2015-01-29 | -39.16 |
| 2015-01-28 | -40.68 |
| 2015-01-27 | -40.68 |
| 2015-01-26 | -42.20 |
| 2015-01-23 | -42.20 |
| 2015-01-22 | -41.44 |
| 2015-01-21 | -42.20 |
| 2015-01-20 | -42.96 |
| 2015-01-19 | -44.48 |
| 2015-01-16 | -41.44 |
| 2015-01-15 | -43.72 |
| 2015-01-14 | -42.96 |
| 2015-01-13 | -43.72 |
| 2015-01-12 | -42.20 |
| 2015-01-09 | -40.68 |
| 2015-01-08 | -38.40 |
| 2015-01-07 | -38.40 |
| 2015-01-06 | -39.16 |
| 2015-01-05 | -41.44 |
| 2015-01-02 | -42.96 |
| 2014-12-31 | -46.76 |
| 2014-12-30 | -47.52 |
| 2014-12-29 | -50.56 |
| 2014-12-24 | -52.85 |
| 2014-12-23 | -52.85 |
| 2014-12-22 | -49.80 |
| 2014-12-19 | -49.80 |
| 2014-12-18 | -47.52 |
| 2014-12-17 | -48.28 |
| 2014-12-16 | -48.28 |
| 2014-12-15 | -46.00 |
| 2014-12-12 | -43.72 |
| 2014-12-11 | -42.96 |
| 2014-12-10 | -42.96 |
| 2014-12-09 | -45.24 |
| 2014-12-08 | -44.48 |
| 2014-12-05 | -42.20 |
| 2014-12-04 | -41.44 |
| 2014-12-03 | -43.72 |
| 2014-12-02 | -43.72 |
| 2014-12-01 | -46.76 |
| 2014-11-28 | -42.96 |
| 2014-11-27 | -42.20 |
| 2014-11-26 | -39.92 |
| 2014-11-25 | -39.92 |
| 2014-11-24 | -38.40 |
| 2014-11-21 | -42.96 |
| 2014-11-20 | -40.68 |
| 2014-11-19 | -39.16 |
| 2014-11-18 | -34.59 |
| 2014-11-17 | -31.55 |
| 2014-11-14 | -31.55 |
| 2014-11-13 | -30.03 |
| 2014-11-12 | -30.03 |
| 2014-11-11 | -28.51 |
| 2014-11-10 | -26.99 |
| 2014-11-07 | -28.51 |
| 2014-11-06 | -30.03 |
| 2014-11-05 | -26.99 |
| 2014-11-04 | -28.51 |
| 2014-11-03 | -26.23 |
| 2014-10-31 | -23.95 |
| 2014-10-30 | -23.95 |
| 2014-10-29 | -22.42 |
| 2014-10-28 | -23.95 |
| 2014-10-27 | -23.95 |
| 2014-10-24 | -23.18 |
| 2014-10-23 | -22.42 |
| 2014-10-22 | -23.18 |
| 2014-10-21 | -23.18 |
| 2014-10-20 | -23.18 |
| 2014-10-17 | -22.42 |
| 2014-10-16 | -20.14 |
| 2014-10-15 | -14.82 |
| 2014-10-14 | -14.82 |
| 2014-10-13 | -14.82 |
| 2014-10-10 | -11.78 |
| 2014-10-09 | -13.30 |
| 2014-10-08 | -14.06 |
| 2014-10-07 | -13.30 |
| 2014-10-06 | -15.58 |
| 2014-10-03 | -13.30 |
| 2014-09-30 | -16.34 |
| 2014-09-29 | -16.34 |
| 2014-09-26 | -11.02 |
| 2014-09-25 | -10.26 |
| 2014-09-24 | -9.49 |
| 2014-09-23 | -8.73 |
| 2014-09-22 | -9.49 |
| 2014-09-19 | -8.73 |
| 2014-09-18 | -7.21 |
| 2014-09-17 | -4.93 |
| 2014-09-16 | -7.21 |
| 2014-09-15 | -11.02 |
| 2014-09-12 | -11.02 |
| 2014-09-11 | -10.26 |
| 2014-09-10 | -8.73 |
| 2014-09-08 | -7.21 |
| 2014-09-05 | -9.49 |
| 2014-09-04 | -8.73 |
| 2014-09-03 | -10.26 |
| 2014-09-02 | -13.30 |
| 2014-09-01 | -10.26 |
| 2014-08-29 | -7.97 |
| 2014-08-28 | -7.21 |
| 2014-08-27 | -4.17 |
| 2014-08-26 | -3.41 |
| 2014-08-25 | -2.65 |
| 2014-08-22 | -3.41 |
| 2014-08-21 | -6.45 |
| 2014-08-20 | -4.17 |
| 2014-08-19 | -3.41 |
| 2014-08-18 | -2.65 |
| 2014-08-15 | -2.65 |
| 2014-08-14 | -3.41 |
| 2014-08-13 | -4.17 |
| 2014-08-12 | -1.13 |
| 2014-08-11 | -1.89 |
| 2014-08-08 | 0.39 |
| 2014-08-07 | 1.91 |
| 2014-08-06 | -4.17 |
| 2014-08-05 | -10.26 |
| 2014-08-04 | -11.02 |
| 2014-08-01 | -13.30 |
| 2014-07-31 | -13.30 |
| 2014-07-30 | -12.54 |
| 2014-07-29 | -17.86 |
| 2014-07-28 | -15.58 |
| 2014-07-25 | -19.38 |
| 2014-07-24 | -23.18 |
| 2014-07-23 | -24.71 |
| 2014-07-22 | -25.47 |
| 2014-07-21 | -25.47 |
| 2014-07-18 | -26.99 |
| 2014-07-17 | -23.95 |
| 2014-07-16 | -23.18 |
| 2014-07-15 | -23.95 |
| 2014-07-14 | -18.62 |
| 2014-07-11 | -16.34 |
| 2014-07-10 | -16.34 |
| 2014-07-09 | -16.34 |
| 2014-07-08 | -11.02 |
| 2014-07-07 | -10.26 |
| 2014-07-04 | -7.97 |
| 2014-07-03 | -6.45 |
| 2014-07-02 | -3.41 |
| 2014-06-30 | -0.37 |
| 2014-06-27 | -3.41 |
| 2014-06-26 | 4.19 |
| 2014-06-25 | 1.15 |
| 2014-06-24 | -0.37 |
| 2014-06-23 | -1.89 |
| 2014-06-20 | -1.13 |
| 2014-06-19 | -3.41 |
| 2014-06-18 | -2.65 |
| 2014-06-17 | -3.41 |
| 2014-06-16 | -2.65 |
| 2014-06-13 | -3.41 |
| 2014-06-12 | -4.93 |
| 2014-06-11 | -4.93 |
| 2014-06-10 | -0.37 |
| 2014-06-09 | -4.93 |
| 2014-06-06 | -2.65 |
| 2014-06-05 | 8.76 |
| 2014-06-04 | 8.00 |
| 2014-06-03 | 5.00 |
| 2014-05-30 | 0.50 |
| 2014-05-29 | 2.00 |
| 2014-05-28 | 2.00 |
| 2014-05-27 | 2.00 |
| 2014-05-26 | 0.50 |
| 2014-05-23 | 2.75 |
| 2014-05-22 | 4.25 |
| 2014-05-21 | 2.00 |
| 2014-05-20 | 2.75 |
| 2014-05-19 | 3.50 |
| 2014-05-16 | 3.50 |
| 2014-05-15 | 4.25 |
| 2014-05-14 | 4.25 |
| 2014-05-13 | 4.25 |
| 2014-05-12 | -1.75 |
| 2014-05-09 | -1.75 |
| 2014-05-08 | -0.25 |
| 2014-05-07 | -1.00 |
| 2014-05-05 | 0.50 |
| 2014-05-02 | -0.25 |
| 2014-04-30 | -1.00 |
| 2014-04-29 | -1.00 |
| 2014-04-28 | 2.75 |
| 2014-04-25 | 3.50 |
| 2014-04-24 | 3.50 |
| 2014-04-23 | 3.50 |
| 2014-04-22 | 4.25 |
| 2014-04-17 | 4.25 |
| 2014-04-16 | 4.25 |
| 2014-04-15 | 4.25 |
| 2014-04-14 | 5.75 |
| 2014-04-11 | 8.00 |
| 2014-04-10 | 9.50 |
| 2014-04-09 | 10.25 |
| 2014-04-08 | 11.00 |
| 2014-04-07 | 11.00 |
| 2014-04-04 | 8.00 |
| 2014-04-03 | 5.75 |
| 2014-04-02 | 5.00 |
| 2014-04-01 | 5.75 |
| 2014-03-31 | 1.25 |
| 2014-03-28 | 2.00 |
| 2014-03-27 | 6.50 |
| 2014-03-26 | 10.25 |
| 2014-03-25 | 8.75 |
| 2014-03-24 | 10.25 |
| 2014-03-21 | 10.25 |
| 2014-03-20 | 9.50 |
| 2014-03-19 | 10.25 |
| 2014-03-18 | 10.25 |
| 2014-03-17 | 11.00 |
| 2014-03-14 | 11.75 |
| 2014-03-13 | 12.50 |
| 2014-03-12 | 12.50 |
| 2014-03-11 | 14.75 |
| 2014-03-10 | 14.75 |
| 2014-03-07 | 14.75 |
| 2014-03-06 | 14.75 |
| 2014-03-05 | 14.75 |
| 2014-03-04 | 14.75 |
| 2014-03-03 | 14.75 |
| 2014-02-28 | 17.00 |
| 2014-02-27 | 16.25 |
| 2014-02-26 | 15.50 |
| 2014-02-25 | 17.75 |
| 2014-02-24 | 17.75 |
| 2014-02-21 | 14.75 |
| 2014-02-20 | 13.25 |
| 2014-02-19 | 15.50 |
| 2014-02-18 | 15.50 |
| 2014-02-17 | 16.25 |
| 2014-02-14 | 17.75 |
| 2014-02-13 | 15.50 |
| 2014-02-12 | 16.25 |
| 2014-02-11 | 20.00 |
| 2014-02-10 | 17.75 |
| 2014-02-07 | 14.75 |
| 2014-02-06 | 14.75 |
| 2014-02-05 | 6.50 |
| 2014-02-04 | 6.50 |
| 2014-01-30 | 5.00 |
| 2014-01-29 | 5.75 |
| 2014-01-28 | 5.75 |
| 2014-01-27 | 3.50 |
| 2014-01-24 | 6.50 |
| 2014-01-23 | 6.50 |
| 2014-01-22 | 5.75 |
| 2014-01-21 | -1.00 |
| 2014-01-20 | 3.50 |
| 2014-01-17 | 5.00 |
| 2014-01-16 | 5.75 |
| 2014-01-15 | 6.50 |
| 2014-01-14 | 8.75 |
| 2014-01-13 | 9.50 |
| 2014-01-10 | 9.50 |
| 2014-01-09 | 10.25 |
| 2014-01-08 | 13.25 |
| 2014-01-07 | 11.00 |
| 2014-01-06 | 11.75 |
| 2014-01-03 | 12.50 |
| 2014-01-02 | 17.00 |
| 2013-12-31 | 17.00 |
| 2013-12-30 | 15.50 |
| 2013-12-27 | 15.50 |
| 2013-12-24 | 13.25 |
| 2013-12-23 | 14.75 |
| 2013-12-20 | 12.50 |
| 2013-12-19 | 13.25 |
| 2013-12-18 | 12.50 |
| 2013-12-17 | 15.50 |
| 2013-12-16 | 19.25 |
| 2013-12-13 | 16.25 |
| 2013-12-12 | 16.25 |
| 2013-12-11 | 19.25 |
| 2013-12-10 | 17.75 |
| 2013-12-09 | 22.25 |
| 2013-12-06 | 18.50 |
| 2013-12-05 | 20.75 |
| 2013-12-04 | 20.00 |
| 2013-12-03 | 25.25 |
| 2013-12-02 | 23.00 |
| 2013-11-29 | 23.00 |
| 2013-11-28 | 25.25 |
| 2013-11-27 | 23.75 |
| 2013-11-26 | 23.00 |
| 2013-11-25 | 24.50 |
| 2013-11-22 | 23.00 |
| 2013-11-21 | 26.75 |
| 2013-11-20 | 23.75 |
| 2013-11-19 | 33.50 |
| 2013-11-18 | 33.50 |
| 2013-11-15 | 30.50 |
| 2013-11-14 | 31.25 |
| 2013-11-13 | 35.00 |
| 2013-11-12 | 38.75 |
| 2013-11-11 | 39.50 |
| 2013-11-08 | 38.75 |
| 2013-11-07 | 38.75 |
| 2013-11-06 | 38.75 |
| 2013-11-05 | 39.50 |
| 2013-11-04 | 39.50 |
| 2013-11-01 | 40.25 |
| 2013-10-31 | 38.75 |
| 2013-10-30 | 40.25 |
| 2013-10-29 | 38.75 |
| 2013-10-28 | 37.25 |
| 2013-10-25 | 36.50 |
| 2013-10-24 | 37.25 |
| 2013-10-23 | 40.25 |
| 2013-10-22 | 35.75 |
| 2013-10-21 | 38.75 |
| 2013-10-18 | 38.75 |
| 2013-10-17 | 38.00 |
| 2013-10-16 | 38.75 |
| 2013-10-15 | 42.50 |
| 2013-10-11 | 40.25 |
| 2013-10-10 | 41.00 |
| 2013-10-09 | 44.00 |
| 2013-10-08 | 39.50 |
| 2013-10-07 | 41.75 |
| 2013-10-04 | 41.75 |
| 2013-10-03 | 40.25 |
| 2013-10-02 | 42.50 |
| 2013-09-30 | 32.00 |
| 2013-09-27 | 33.50 |
| 2013-09-26 | 38.00 |
| 2013-09-25 | 41.00 |
| 2013-09-24 | 41.75 |
| 2013-09-23 | 45.50 |
| 2013-09-19 | 47.00 |
| 2013-09-18 | 53.00 |
| 2013-09-17 | 55.25 |
| 2013-09-16 | 63.50 |
| 2013-09-13 | 61.25 |
| 2013-09-12 | 60.50 |
| 2013-09-11 | 63.50 |
| 2013-09-10 | 62.00 |
| 2013-09-09 | 63.50 |
| 2013-09-06 | 63.50 |
| 2013-09-05 | 68.00 |
| 2013-09-04 | 53.75 |
| 2013-09-03 | 54.50 |
| 2013-09-02 | 56.00 |
| 2013-08-30 | 62.00 |
| 2013-08-29 | 63.50 |
| 2013-08-28 | 62.75 |
| 2013-08-27 | 63.50 |
| 2013-08-26 | 64.25 |
| 2013-08-23 | 62.00 |
| 2013-08-22 | 58.25 |
| 2013-08-21 | 54.50 |
| 2013-08-20 | 53.00 |
| 2013-08-19 | 58.25 |
| 2013-08-16 | 59.75 |
| 2013-08-15 | 60.50 |
| 2013-08-13 | 53.00 |
| 2013-08-12 | 48.50 |
| 2013-08-09 | 49.25 |
| 2013-08-08 | 46.25 |
| 2013-08-07 | 44.00 |
| 2013-08-06 | 44.75 |
| 2013-08-05 | 42.50 |
| 2013-08-02 | 46.25 |
| 2013-08-01 | 45.50 |
| 2013-07-31 | 46.25 |
| 2013-07-30 | 47.00 |
| 2013-07-29 | 49.25 |
| 2013-07-26 | 50.00 |
| 2013-07-25 | 49.25 |
| 2013-07-24 | 49.25 |
| 2013-07-23 | 49.25 |
| 2013-07-22 | 52.25 |
| 2013-07-19 | 41.00 |
| 2013-07-18 | 40.25 |
| 2013-07-17 | 42.50 |
| 2013-07-16 | 42.50 |
| 2013-07-15 | 42.50 |
| 2013-07-12 | 38.75 |
| 2013-07-11 | 38.75 |
| 2013-07-10 | 38.75 |
| 2013-07-09 | 45.50 |
| 2013-07-08 | 38.00 |
| 2013-07-05 | 43.25 |
| 2013-07-04 | 26.75 |
| 2013-07-03 | 26.75 |
| 2013-07-02 | 29.00 |
| 2013-06-28 | 36.50 |
| 2013-06-27 | 35.75 |
| 2013-06-26 | 41.75 |
| 2013-06-25 | 32.00 |
| 2013-06-24 | 31.25 |
| 2013-06-21 | 35.00 |
| 2013-06-20 | 40.25 |
| 2013-06-19 | 42.50 |
| 2013-06-18 | 45.50 |
| 2013-06-17 | 45.50 |
| 2013-06-14 | 44.75 |
| 2013-06-13 | 46.25 |
| 2013-06-11 | 44.00 |
| 2013-06-10 | 47.75 |
| 2013-06-07 | 46.25 |
| 2013-06-06 | 45.50 |
| 2013-06-05 | 47.00 |
| 2013-06-04 | 50.00 |
| 2013-06-03 | 49.25 |
| 2013-05-31 | 51.50 |
| 2013-05-30 | 53.75 |
| 2013-05-29 | 55.25 |
| 2013-05-28 | 59.00 |
| 2013-05-27 | 56.00 |
| 2013-05-24 | 57.50 |
| 2013-05-23 | 51.50 |
| 2013-05-22 | 57.50 |
| 2013-05-21 | 49.25 |
| 2013-05-20 | 56.75 |
| 2013-05-16 | 51.50 |
| 2013-05-15 | 56.00 |
| 2013-05-14 | 56.00 |
| 2013-05-13 | 53.75 |
| 2013-05-10 | 60.50 |
| 2013-05-09 | 64.25 |
| 2013-05-08 | 59.75 |
| 2013-05-07 | 69.50 |
| 2013-05-06 | 69.50 |
| 2013-05-03 | 71.00 |
| 2013-05-02 | 69.50 |
| 2013-04-30 | 70.25 |
| 2013-04-29 | 71.75 |
| 2013-04-26 | 73.25 |
| 2013-04-25 | 70.25 |
| 2013-04-24 | 74.75 |
| 2013-04-23 | 74.75 |
| 2013-04-22 | 79.25 |
| 2013-04-19 | 79.25 |
| 2013-04-18 | 78.50 |
| 2013-04-17 | 77.00 |
| 2013-04-16 | 83.75 |
| 2013-04-15 | 77.00 |
| 2013-04-12 | 78.50 |
| 2013-04-11 | 78.50 |
| 2013-04-10 | 78.50 |
| 2013-04-09 | 75.50 |
| 2013-04-08 | 68.75 |
| 2013-04-05 | 68.75 |
| 2013-04-03 | 80.00 |
| 2013-04-02 | 85.25 |
| 2013-03-28 | 85.25 |
| 2013-03-27 | 80.00 |
| 2013-03-26 | 77.00 |
| 2013-03-25 | 60.50 |
| 2013-03-22 | 65.00 |
| 2013-03-21 | 69.50 |
| 2013-03-20 | 71.00 |
| 2013-03-19 | 69.50 |
| 2013-03-18 | 74.00 |
| 2013-03-15 | 80.75 |
| 2013-03-14 | 83.00 |
| 2013-03-13 | 81.50 |
| 2013-03-12 | 91.25 |
| 2013-03-11 | 87.50 |
| 2013-03-08 | 89.75 |
| 2013-03-07 | 93.50 |
| 2013-03-06 | 74.00 |
| 2013-03-05 | 68.75 |
| 2013-03-04 | 74.00 |
| 2013-03-01 | 53.00 |
| 2013-02-28 | 43.25 |
| 2013-02-27 | 37.25 |
| 2013-02-26 | 38.75 |
| 2013-02-25 | 5.75 |
| 2013-02-22 | -1.00 |
| 2013-02-21 | 1.25 |
| 2013-02-20 | 0.50 |
| 2013-02-19 | -1.75 |
| 2013-02-18 | -3.25 |
| 2013-02-15 | -2.50 |
| 2013-02-14 | -7.75 |
| 2013-02-08 | -10.00 |
| 2013-02-07 | -10.00 |
| 2013-02-06 | -12.25 |
| 2013-02-05 | -10.00 |
| 2013-02-04 | -9.25 |
| 2013-02-01 | -10.00 |
| 2013-01-31 | 1.25 |
| 2013-01-30 | 2.00 |
| 2013-01-29 | 1.25 |
| 2013-01-28 | 2.00 |
| 2013-01-25 | 2.00 |
| 2013-01-24 | 4.25 |
| 2013-01-23 | 1.25 |
| 2013-01-22 | 0.50 |
| 2013-01-21 | 1.25 |
| 2013-01-18 | -1.00 |
| 2013-01-17 | -1.00 |
| 2013-01-16 | -1.00 |
| 2013-01-15 | -1.00 |
| 2013-01-14 | 0.50 |
| 2013-01-11 | -1.00 |
| 2013-01-10 | -0.25 |
| 2013-01-09 | 1.25 |
| 2013-01-08 | -7.00 |
| 2013-01-07 | -8.50 |
| 2013-01-04 | -10.00 |
| 2013-01-03 | -9.25 |
| 2013-01-02 | -8.50 |
| 2012-12-31 | -13.75 |
| 2012-12-28 | -16.00 |
| 2012-12-27 | -14.50 |
| 2012-12-24 | -15.25 |
| 2012-12-21 | -15.25 |
| 2012-12-20 | -13.75 |
| 2012-12-19 | -13.75 |
| 2012-12-18 | -13.75 |
| 2012-12-17 | -15.25 |
| 2012-12-14 | -14.50 |
| 2012-12-13 | -14.50 |
| 2012-12-12 | -14.50 |
| 2012-12-11 | -13.75 |
| 2012-12-10 | -13.00 |
| 2012-12-07 | -13.75 |
| 2012-12-06 | -15.25 |
| 2012-12-05 | -15.25 |
| 2012-12-04 | -14.50 |
| 2012-12-03 | -14.50 |
| 2012-11-30 | -13.00 |
| 2012-11-29 | -13.00 |
| 2012-11-28 | -13.00 |
| 2012-11-27 | -12.25 |
| 2012-11-26 | -12.25 |
| 2012-11-23 | -13.00 |
| 2012-11-22 | -14.50 |
| 2012-11-21 | -10.00 |
| 2012-11-20 | -14.50 |
| 2012-11-19 | -14.50 |
| 2012-11-16 | -15.25 |
| 2012-11-15 | -14.50 |
| 2012-11-14 | -15.25 |
| 2012-11-13 | -15.25 |
| 2012-11-12 | -11.50 |
| 2012-11-09 | -7.00 |
| 2012-11-08 | -7.00 |
| 2012-11-07 | -6.25 |
| 2012-11-06 | -6.25 |
| 2012-11-05 | -5.50 |
| 2012-11-02 | -4.00 |
| 2012-11-01 | -4.00 |
| 2012-10-31 | -5.50 |
| 2012-10-30 | -5.50 |
| 2012-10-29 | -3.25 |
| 2012-10-26 | -6.25 |
| 2012-10-25 | -5.50 |
| 2012-10-24 | -9.25 |
| 2012-10-22 | -13.75 |
| 2012-10-19 | -13.75 |
| 2012-10-18 | -13.75 |
| 2012-10-17 | -13.75 |
| 2012-10-16 | -13.75 |
| 2012-10-15 | -12.25 |
| 2012-10-12 | -11.50 |
| 2012-10-11 | -13.75 |
| 2012-10-10 | -9.25 |
| 2012-10-09 | -9.25 |
| 2012-10-08 | -10.00 |
| 2012-10-05 | -13.75 |
| 2012-10-04 | -17.41 |
| 2012-10-03 | -18.14 |
| 2012-09-28 | -20.33 |
| 2012-09-27 | -21.06 |
| 2012-09-26 | -21.79 |
| 2012-09-25 | -22.52 |
| 2012-09-24 | -21.06 |
| 2012-09-21 | -21.06 |
| 2012-09-20 | -21.79 |
| 2012-09-19 | -23.25 |
| 2012-09-18 | -21.79 |
| 2012-09-17 | -22.52 |
| 2012-09-14 | -23.25 |
| 2012-09-13 | -25.45 |
| 2012-09-12 | -19.60 |
| 2012-09-11 | -23.98 |
| 2012-09-10 | -23.98 |
| 2012-09-07 | -25.45 |
| 2012-09-06 | -29.10 |
| 2012-09-05 | -29.10 |
| 2012-09-04 | -26.91 |
| 2012-09-03 | -26.91 |
| 2012-08-31 | -26.91 |
| 2012-08-30 | -26.18 |
| 2012-08-29 | -29.83 |
| 2012-08-28 | -26.91 |
| 2012-08-27 | -28.37 |
| 2012-08-24 | -28.37 |
| 2012-08-23 | -26.18 |
| 2012-08-22 | -26.18 |
| 2012-08-21 | -26.18 |
| 2012-08-20 | -25.45 |
| 2012-08-17 | -25.45 |
| 2012-08-16 | -25.45 |
| 2012-08-15 | -24.72 |
| 2012-08-14 | -24.72 |
| 2012-08-13 | -25.45 |
| 2012-08-10 | -26.91 |
| 2012-08-09 | -26.91 |
| 2012-08-08 | -26.91 |
| 2012-08-07 | -25.45 |
| 2012-08-06 | -25.45 |
| 2012-08-03 | -27.64 |
| 2012-08-02 | -29.10 |
| 2012-08-01 | -27.64 |
| 2012-07-31 | -27.64 |
| 2012-07-30 | -24.72 |
| 2012-07-27 | -21.06 |
| 2012-07-26 | -17.41 |
| 2012-07-25 | -17.41 |
| 2012-07-24 | -17.41 |
| 2012-07-23 | -17.41 |
| 2012-07-20 | -17.41 |
| 2012-07-19 | -17.41 |
| 2012-07-18 | -20.33 |
| 2012-07-17 | -21.79 |
| 2012-07-16 | -23.25 |
| 2012-07-13 | -23.98 |
| 2012-07-12 | -23.25 |
| 2012-07-11 | -20.33 |
| 2012-07-10 | -18.87 |
| 2012-07-09 | -18.14 |
| 2012-07-06 | -18.14 |
| 2012-07-05 | -19.60 |
| 2012-07-04 | -18.87 |
| 2012-07-03 | -18.87 |
| 2012-06-29 | -18.87 |
| 2012-06-28 | -18.14 |
| 2012-06-27 | -16.68 |
| 2012-06-26 | -17.41 |
| 2012-06-25 | -17.41 |
| 2012-06-22 | -18.14 |
| 2012-06-21 | -16.68 |
| 2012-06-20 | -14.48 |
| 2012-06-19 | -17.24 |
| 2012-06-18 | -17.93 |
| 2012-06-15 | -17.93 |
| 2012-06-14 | -20.00 |
| 2012-06-13 | -20.00 |
| 2012-06-12 | -20.00 |
| 2012-06-11 | -20.00 |
| 2012-06-08 | -20.69 |
| 2012-06-07 | -20.69 |
| 2012-06-06 | -18.62 |
| 2012-06-05 | -18.62 |
| 2012-06-04 | -21.38 |
| 2012-06-01 | -20.00 |
| 2012-05-31 | -19.31 |
| 2012-05-30 | -18.62 |
| 2012-05-29 | -18.62 |
| 2012-05-28 | -18.62 |
| 2012-05-25 | -20.00 |
| 2012-05-24 | -20.69 |
| 2012-05-23 | -20.69 |
| 2012-05-22 | -20.00 |
| 2012-05-21 | -17.93 |
| 2012-05-18 | -15.86 |
| 2012-05-17 | -15.17 |
| 2012-05-16 | -15.17 |
| 2012-05-15 | -15.17 |
| 2012-05-14 | -13.79 |
| 2012-05-11 | -13.79 |
| 2012-05-10 | -11.72 |
| 2012-05-09 | -8.28 |
| 2012-05-08 | -8.97 |
| 2012-05-07 | -11.72 |
| 2012-05-04 | -8.28 |
| 2012-05-03 | -8.28 |
| 2012-05-02 | -8.28 |
| 2012-04-30 | -8.97 |
| 2012-04-27 | -7.59 |
| 2012-04-26 | -10.34 |
| 2012-04-25 | -6.90 |
| 2012-04-24 | -6.21 |
| 2012-04-23 | -3.45 |
| 2012-04-20 | -4.83 |
| 2012-04-19 | -6.90 |
| 2012-04-18 | -5.52 |
| 2012-04-17 | -5.52 |
| 2012-04-16 | -4.83 |
| 2012-04-13 | -5.52 |
| 2012-04-12 | -2.07 |
| 2012-04-11 | -1.38 |
| 2012-04-10 | -5.52 |
| 2012-04-05 | -4.83 |
| 2012-04-03 | -3.45 |
| 2012-04-02 | -2.76 |
| 2012-03-30 | 2.07 |
| 2012-03-29 | 3.45 |
| 2012-03-28 | 3.45 |
| 2012-03-27 | 4.14 |
| 2012-03-26 | 3.45 |
| 2012-03-23 | 4.14 |
| 2012-03-22 | 4.14 |
| 2012-03-21 | 4.83 |
| 2012-03-20 | 4.83 |
| 2012-03-19 | 2.76 |
| 2012-03-16 | 5.52 |
| 2012-03-15 | 4.83 |
| 2012-03-14 | 5.52 |
| 2012-03-13 | 3.45 |
| 2012-03-12 | 4.14 |
| 2012-03-09 | 4.14 |
| 2012-03-08 | 6.21 |
| 2012-03-07 | 4.83 |
| 2012-03-06 | 2.76 |
| 2012-03-05 | 7.59 |
| 2012-03-02 | 7.59 |
| 2012-03-01 | 5.52 |
| 2012-02-29 | 4.14 |
| 2012-02-28 | 3.45 |
| 2012-02-27 | 3.45 |
| 2012-02-24 | 2.76 |
| 2012-02-23 | 2.76 |
| 2012-02-22 | 3.45 |
| 2012-02-21 | 3.45 |
| 2012-02-20 | 3.45 |
| 2012-02-17 | 3.45 |
| 2012-02-16 | 3.45 |
| 2012-02-15 | 6.21 |
| 2012-02-14 | 7.59 |
| 2012-02-13 | 6.21 |
| 2012-02-10 | 6.90 |
| 2012-02-09 | 6.21 |
| 2012-02-08 | 7.59 |
| 2012-02-07 | 6.90 |
| 2012-02-06 | 6.90 |
| 2012-02-03 | -0.69 |
| 2012-02-02 | -2.76 |
| 2012-02-01 | -3.45 |
| 2012-01-31 | -3.45 |
| 2012-01-30 | -5.52 |
| 2012-01-27 | -2.07 |
| 2012-01-26 | -6.21 |
| 2012-01-20 | -5.52 |
| 2012-01-19 | -2.76 |
| 2012-01-18 | -3.45 |
| 2012-01-17 | -2.76 |
| 2012-01-16 | -4.14 |
| 2012-01-13 | -1.38 |
| 2012-01-12 | -3.45 |
| 2012-01-11 | -4.14 |
| 2012-01-10 | -4.83 |
| 2012-01-09 | -4.83 |
| 2012-01-06 | -4.83 |
| 2012-01-05 | -4.83 |
| 2012-01-04 | -4.83 |
| 2012-01-03 | -2.07 |
| 2011-12-30 | -2.76 |
| 2011-12-29 | -4.14 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy