Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00190	1987-05-29	2021-05-06	2021-06-09	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0190 %
2021-06-08	46.77
2021-06-07	46.77
2021-06-04	46.77
2021-06-03	46.77
2021-06-02	46.77
2021-06-01	46.77
2021-05-31	46.77
2021-05-28	46.77
2021-05-27	46.77
2021-05-26	46.77
2021-05-25	46.77
2021-05-24	46.77
2021-05-21	46.77
2021-05-20	46.77
2021-05-18	46.77
2021-05-17	46.77
2021-05-14	46.77
2021-05-13	46.77
2021-05-12	46.77
2021-05-11	46.77
2021-05-10	46.77
2021-05-07	46.77
2021-05-06	46.77
2021-05-05	46.59
2021-05-04	46.05
2021-05-03	43.51
2021-04-30	43.51
2021-04-29	43.51
2021-04-28	43.51
2021-04-27	43.51
2021-04-26	43.51
2021-04-23	43.51
2021-04-22	41.34
2021-04-21	41.70
2021-04-20	41.16
2021-04-19	40.97
2021-04-16	39.71
2021-04-15	39.89
2021-04-14	39.89
2021-04-13	40.43
2021-04-12	40.61
2021-04-09	40.61
2021-04-08	40.43
2021-04-07	40.43
2021-04-01	40.25
2021-03-31	37.71
2021-03-30	37.71
2021-03-29	37.89
2021-03-26	37.89
2021-03-25	37.71
2021-03-24	37.71
2021-03-23	37.71
2021-03-22	37.89
2021-03-19	37.89
2021-03-18	37.89
2021-03-17	37.89
2021-03-16	37.71
2021-03-15	37.71
2021-03-12	37.53
2021-03-11	37.53
2021-03-10	37.71
2021-03-09	37.71
2021-03-08	37.35
2021-03-05	37.71
2021-03-04	37.53
2021-03-03	37.71
2021-03-02	37.53
2021-03-01	37.89
2021-02-26	37.71
2021-02-25	37.89
2021-02-24	37.71
2021-02-23	37.89
2021-02-22	37.89
2021-02-19	38.08
2021-02-18	38.08
2021-02-17	38.26
2021-02-16	38.62
2021-02-11	38.62
2021-02-10	38.62
2021-02-09	38.08
2021-02-08	38.44
2021-02-05	38.80
2021-02-04	38.80
2021-02-03	38.80
2021-02-02	38.80
2021-02-01	38.80
2021-01-29	38.80
2021-01-28	39.16
2021-01-27	39.16
2021-01-26	37.89
2021-01-25	37.71
2021-01-22	37.53
2021-01-21	37.17
2021-01-20	36.99
2021-01-19	36.99
2021-01-18	36.44
2021-01-15	-34.22
2021-01-14	-34.22
2021-01-13	-34.22
2021-01-12	-34.22
2021-01-11	-34.22
2021-01-08	-35.67
2021-01-07	-35.31
2021-01-06	-34.59
2021-01-05	-34.95
2021-01-04	-34.95
2020-12-31	-35.13
2020-12-30	-35.49
2020-12-29	-35.49
2020-12-28	-35.49
2020-12-24	-33.86
2020-12-23	-33.50
2020-12-22	-34.77
2020-12-21	-34.59
2020-12-18	-33.32
2020-12-17	-34.04
2020-12-16	-33.86
2020-12-15	-34.22
2020-12-14	-34.59
2020-12-11	-34.59
2020-12-10	-33.86
2020-12-09	-33.68
2020-12-08	-34.04
2020-12-07	-32.41
2020-12-04	-31.14
2020-12-03	-31.32
2020-12-02	-31.14
2020-12-01	-31.51
2020-11-30	-33.14
2020-11-27	-29.51
2020-11-26	-28.61
2020-11-25	-27.70
2020-11-24	-28.06
2020-11-23	-28.97
2020-11-20	-28.24
2020-11-19	-27.70
2020-11-18	-26.61
2020-11-17	-26.98
2020-11-16	-27.52
2020-11-13	-27.34
2020-11-12	-27.34
2020-11-11	-26.79
2020-11-10	-26.61
2020-11-09	-24.26
2020-11-06	-26.61
2020-11-05	-26.79
2020-11-04	-27.34
2020-11-03	-27.34
2020-11-02	-26.61
2020-10-30	-28.06
2020-10-29	-28.06
2020-10-28	-28.24
2020-10-27	-28.61
2020-10-23	-27.88
2020-10-22	-27.52
2020-10-21	-28.24
2020-10-20	-27.16
2020-10-19	-27.16
2020-10-16	-27.34
2020-10-15	-26.43
2020-10-14	-26.25
2020-10-12	-26.43
2020-10-09	-26.25
2020-10-08	-26.43
2020-10-07	-26.43
2020-10-06	-25.53
2020-10-05	-24.44
2020-09-30	-25.53
2020-09-29	-22.63
2020-09-28	-25.16
2020-09-25	-25.53
2020-09-24	-21.72
2020-09-23	-21.36
2020-09-22	-21.36
2020-09-21	-20.45
2020-09-18	-20.45
2020-09-17	-20.45
2020-09-16	-19.91
2020-09-15	-18.82
2020-09-14	-17.92
2020-09-11	-17.37
2020-09-10	-16.65
2020-09-09	-15.56
2020-09-08	-16.10
2020-09-07	-15.20
2020-09-04	-18.82
2020-09-03	-18.46
2020-09-02	-18.82
2020-09-01	-16.47
2020-08-31	-18.23
2020-08-28	-17.17
2020-08-27	-19.11
2020-08-26	-18.93
2020-08-25	-17.52
2020-08-24	-18.76
2020-08-21	-17.70
2020-08-20	-19.11
2020-08-19	-19.29
2020-08-18	-20.70
2020-08-17	-22.11
2020-08-14	-21.22
2020-08-13	-22.46
2020-08-12	-21.58
2020-08-11	-21.58
2020-08-10	-23.34
2020-08-07	-23.16
2020-08-06	-23.16
2020-08-05	-21.93
2020-08-04	-21.22
2020-08-03	-20.87
2020-07-31	-20.17
2020-07-30	-18.93
2020-07-29	-21.93
2020-07-28	-21.93
2020-07-27	-20.17
2020-07-24	-17.88
2020-07-23	-18.23
2020-07-22	-17.17
2020-07-21	-17.52
2020-07-20	-17.17
2020-07-17	-17.17
2020-07-16	-18.93
2020-07-15	-16.47
2020-07-14	-18.40
2020-07-13	-19.29
2020-07-10	-18.76
2020-07-09	-17.17
2020-07-08	-17.35
2020-07-07	-15.94
2020-07-06	-13.82
2020-07-03	-14.18
2020-07-02	-14.53
2020-06-30	-20.52
2020-06-29	-18.93
2020-06-26	-15.23
2020-06-24	-13.65
2020-06-23	-14.18
2020-06-22	-13.82
2020-06-19	-12.94
2020-06-18	-12.77
2020-06-17	-11.88
2020-06-16	-10.83
2020-06-15	-11.88
2020-06-12	-11.71
2020-06-11	-12.94
2020-06-10	-10.47
2020-06-09	-9.06
2020-06-08	-8.36
2020-06-05	-5.89
2020-06-04	-11.00
2020-06-03	-12.59
2020-06-02	-13.45
2020-06-01	-14.13
2020-05-29	-16.71
2020-05-28	-14.65
2020-05-27	-12.76
2020-05-26	-10.87
2020-05-25	-11.04
2020-05-22	-11.04
2020-05-21	-8.98
2020-05-20	-5.72
2020-05-19	-5.55
2020-05-18	-8.81
2020-05-15	-5.72
2020-05-14	-7.27
2020-05-13	-4.69
2020-05-12	-4.00
2020-05-11	-3.83
2020-05-08	-3.83
2020-05-07	-3.14
2020-05-06	-4.17
2020-05-05	-1.08
2020-05-04	-0.74
2020-04-29	0.29
2020-04-28	0.12
2020-04-27	-2.11
2020-04-24	-2.11
2020-04-23	1.49
2020-04-22	1.15
2020-04-21	1.32
2020-04-20	1.32
2020-04-17	0.98
2020-04-16	1.15
2020-04-15	1.32
2020-04-14	1.32
2020-04-09	0.12
2020-04-08	-3.83
2020-04-07	-3.83
2020-04-06	-5.55
2020-04-03	-11.22
2020-04-02	-13.10
2020-04-01	-14.48
2020-03-31	-13.45
2020-03-30	-14.99
2020-03-27	-12.76
2020-03-26	-14.31
2020-03-25	-14.31
2020-03-24	-16.37
2020-03-23	-21.00
2020-03-20	-19.63
2020-03-19	-24.44
2020-03-18	-17.23
2020-03-17	-11.90
2020-03-16	-10.18
2020-03-13	-3.49
2020-03-12	0.98
2020-03-11	3.90
2020-03-10	3.90
2020-03-09	3.90
2020-03-06	6.30
2020-03-05	7.50
2020-03-04	5.44
2020-03-03	6.64
2020-03-02	4.07
2020-02-28	6.13
2020-02-27	7.50
2020-02-26	6.64
2020-02-25	6.47
2020-02-24	7.33
2020-02-21	8.36
2020-02-20	9.22
2020-02-19	9.91
2020-02-18	7.50
2020-02-17	8.71
2020-02-14	8.19
2020-02-13	9.91
2020-02-12	10.25
2020-02-11	11.11
2020-02-10	9.74
2020-02-07	9.91
2020-02-06	10.59
2020-02-05	9.74
2020-02-04	9.74
2020-02-03	8.88
2020-01-31	10.42
2020-01-30	9.22
2020-01-29	17.12
2020-01-24	21.07
2020-01-23	21.93
2020-01-22	26.22
2020-01-21	23.65
2020-01-20	27.08
2020-01-17	29.14
2020-01-16	27.94
2020-01-15	26.22
2020-01-14	22.96
2020-01-13	20.21
2020-01-10	21.41
2020-01-09	19.18
2020-01-08	18.49
2020-01-07	15.92
2020-01-06	15.23
2020-01-03	9.74
2020-01-02	10.25
2019-12-31	9.05
2019-12-30	9.05
2019-12-27	9.91
2019-12-24	9.91
2019-12-23	14.72
2019-12-20	15.92
2019-12-19	16.78
2019-12-18	16.26
2019-12-17	18.15
2019-12-16	18.15
2019-12-13	20.21
2019-12-12	23.30
2019-12-11	18.32
2019-12-10	18.67
2019-12-09	17.29
2019-12-06	14.20
2019-12-05	14.20
2019-12-04	11.28
2019-12-03	10.25
2019-12-02	8.53
2019-11-29	12.31
2019-11-28	12.31
2019-11-27	12.83
2019-11-26	9.56
2019-11-25	10.59
2019-11-22	6.47
2019-11-21	5.10
2019-11-20	6.30
2019-11-19	4.76
2019-11-18	4.07
2019-11-15	5.27
2019-11-14	4.07
2019-11-13	1.32
2019-11-12	4.58
2019-11-11	3.73
2019-11-08	7.68
2019-11-07	8.19
2019-11-06	9.91
2019-11-05	10.42
2019-11-04	10.25
2019-11-01	11.45
2019-10-31	8.19
2019-10-30	8.19
2019-10-29	6.99
2019-10-28	5.10
2019-10-25	3.55
2019-10-24	4.58
2019-10-23	3.04
2019-10-22	3.04
2019-10-21	2.18
2019-10-18	0.46
2019-10-17	0.98
2019-10-16	0.12
2019-10-15	-0.05
2019-10-14	-0.40
2019-10-11	0.46
2019-10-10	-2.80
2019-10-09	-4.69
2019-10-08	-5.20
2019-10-04	-4.00
2019-10-03	-4.17
2019-10-02	-4.17
2019-09-30	-4.00
2019-09-27	-4.00
2019-09-26	-4.35
2019-09-25	-5.38
2019-09-24	-5.55
2019-09-23	-5.55
2019-09-20	-4.00
2019-09-19	-6.75
2019-09-18	-6.06
2019-09-17	-6.41
2019-09-16	-6.41
2019-09-13	-8.30
2019-09-12	-9.50
2019-09-11	-9.50
2019-09-10	-12.07
2019-09-09	-16.54
2019-09-06	-16.54
2019-09-05	-16.71
2019-09-04	-16.54
2019-09-03	-16.54
2019-09-02	-18.60
2019-08-30	-18.43
2019-08-29	-19.10
2019-08-28	-18.93
2019-08-27	-18.43
2019-08-26	-18.93
2019-08-23	-17.93
2019-08-22	-19.77
2019-08-21	-19.77
2019-08-20	-20.94
2019-08-19	-20.61
2019-08-16	-23.78
2019-08-15	-24.45
2019-08-14	-23.78
2019-08-13	-22.44
2019-08-12	-20.94
2019-08-09	-19.27
2019-08-08	-19.10
2019-08-07	-19.60
2019-08-06	-19.94
2019-08-05	-17.26
2019-08-02	-14.76
2019-08-01	-14.42
2019-07-31	-14.42
2019-07-30	-14.42
2019-07-29	-14.25
2019-07-26	-13.25
2019-07-25	-12.75
2019-07-24	-13.42
2019-07-23	-13.25
2019-07-22	-13.08
2019-07-19	-12.25
2019-07-18	-12.75
2019-07-17	-12.42
2019-07-16	-12.58
2019-07-15	-12.42
2019-07-12	-12.08
2019-07-11	-12.58
2019-07-10	-12.42
2019-07-09	-14.09
2019-07-08	-13.08
2019-07-05	-13.08
2019-07-04	-11.75
2019-07-03	-11.91
2019-07-02	-14.25
2019-06-28	-15.42
2019-06-27	-15.09
2019-06-26	-15.93
2019-06-25	-15.93
2019-06-24	-15.09
2019-06-21	-15.42
2019-06-20	-15.76
2019-06-19	-16.76
2019-06-18	-15.93
2019-06-17	-14.76
2019-06-14	-15.09
2019-06-13	-14.76
2019-06-12	-13.92
2019-06-11	-12.42
2019-06-10	-11.41
2019-06-06	-13.75
2019-06-05	-15.76
2019-06-04	-16.26
2019-06-03	-14.76
2019-05-31	-10.41
2019-05-30	-10.24
2019-05-29	-8.57
2019-05-28	-9.91
2019-05-27	-10.41
2019-05-24	-5.51
2019-05-23	-5.51
2019-05-22	-3.39
2019-05-21	-5.02
2019-05-20	-6.98
2019-05-17	-1.43
2019-05-16	-0.13
2019-05-15	-2.09
2019-05-14	-2.58
2019-05-10	-1.27
2019-05-09	-1.76
2019-05-08	-0.46
2019-05-07	2.65
2019-05-06	0.85
2019-05-03	3.79
2019-05-02	3.79
2019-04-30	2.97
2019-04-29	4.44
2019-04-26	1.83
2019-04-25	1.83
2019-04-24	1.67
2019-04-23	1.34
2019-04-18	5.09
2019-04-17	4.93
2019-04-16	6.24
2019-04-15	3.30
2019-04-12	6.73
2019-04-11	5.91
2019-04-10	7.21
2019-04-09	7.38
2019-04-08	7.54
2019-04-04	7.54
2019-04-03	7.70
2019-04-02	7.70
2019-04-01	8.19
2019-03-29	8.19
2019-03-28	7.87
2019-03-27	7.38
2019-03-26	7.87
2019-03-25	8.36
2019-03-22	10.48
2019-03-21	11.78
2019-03-20	13.25
2019-03-19	14.23
2019-03-18	15.05
2019-03-15	15.37
2019-03-14	14.40
2019-03-13	15.54
2019-03-12	16.35
2019-03-11	15.86
2019-03-08	16.68
2019-03-07	19.13
2019-03-06	19.45
2019-03-05	18.47
2019-03-04	16.68
2019-03-01	15.70
2019-02-28	13.91
2019-02-27	14.07
2019-02-26	13.91
2019-02-25	13.91
2019-02-22	12.11
2019-02-21	12.11
2019-02-20	11.13
2019-02-19	11.13
2019-02-18	11.13
2019-02-15	11.62
2019-02-14	12.11
2019-02-13	12.60
2019-02-12	12.27
2019-02-11	12.27
2019-02-08	11.46
2019-02-04	12.60
2019-02-01	12.27
2019-01-31	12.27
2019-01-30	10.97
2019-01-29	12.27
2019-01-28	11.95
2019-01-25	12.60
2019-01-24	10.64
2019-01-23	9.01
2019-01-22	9.66
2019-01-21	11.29
2019-01-18	11.95
2019-01-17	13.09
2019-01-16	12.60
2019-01-15	12.27
2019-01-14	12.44
2019-01-11	12.44
2019-01-10	12.60
2019-01-09	11.78
2019-01-08	12.27
2019-01-07	12.60
2019-01-04	11.62
2019-01-03	10.48
2019-01-02	11.46
2018-12-31	13.25
2018-12-28	13.09
2018-12-27	12.93
2018-12-24	11.46
2018-12-21	11.62
2018-12-20	11.46
2018-12-19	13.42
2018-12-18	11.95
2018-12-17	12.60
2018-12-14	16.52
2018-12-13	16.19
2018-12-12	13.91
2018-12-11	10.64
2018-12-10	9.50
2018-12-07	7.38
2018-12-06	5.58
2018-12-05	6.07
2018-12-04	6.24
2018-12-03	4.11
2018-11-30	2.81
2018-11-29	1.99
2018-11-28	1.34
2018-11-27	0.36
2018-11-26	0.03
2018-11-23	-0.46
2018-11-22	-0.46
2018-11-21	0.85
2018-11-20	0.69
2018-11-19	1.99
2018-11-16	0.85
2018-11-15	0.69
2018-11-14	-0.78
2018-11-13	1.01
2018-11-12	-0.94
2018-11-09	-1.27
2018-11-08	0.20
2018-11-07	-1.76
2018-11-06	-3.72
2018-11-05	-1.60
2018-11-02	-3.23
2018-11-01	-5.84
2018-10-31	-8.12
2018-10-30	-8.45
2018-10-29	-8.61
2018-10-26	-9.43
2018-10-25	-8.61
2018-10-24	-7.31
2018-10-23	-7.80
2018-10-22	-7.64
2018-10-19	-9.27
2018-10-18	-10.25
2018-10-16	-12.04
2018-10-15	-13.51
2018-10-12	-10.25
2018-10-11	-12.53
2018-10-10	-6.00
2018-10-09	-5.02
2018-10-08	-3.07
2018-10-05	-2.58
2018-10-04	2.16
2018-10-03	3.79
2018-10-02	5.26
2018-09-28	5.75
2018-09-27	5.58
2018-09-26	5.91
2018-09-24	5.75
2018-09-21	5.26
2018-09-20	5.26
2018-09-19	7.05
2018-09-18	7.21
2018-09-17	6.89
2018-09-14	7.21
2018-09-13	6.56
2018-09-12	5.75
2018-09-11	7.05
2018-09-10	8.03
2018-09-07	8.36
2018-09-06	8.03
2018-09-05	8.19
2018-09-04	10.97
2018-09-03	6.56
2018-08-31	5.92
2018-08-30	5.12
2018-08-29	4.80
2018-08-28	4.32
2018-08-27	4.64
2018-08-24	1.92
2018-08-23	-1.76
2018-08-22	-2.40
2018-08-21	-4.00
2018-08-20	-5.44
2018-08-17	-6.56
2018-08-16	-6.56
2018-08-15	-5.76
2018-08-14	-2.08
2018-08-13	0.64
2018-08-10	3.04
2018-08-09	1.76
2018-08-08	2.40
2018-08-07	0.80
2018-08-06	3.84
2018-08-03	4.00
2018-08-02	3.84
2018-08-01	7.36
2018-07-31	9.12
2018-07-30	8.16
2018-07-27	8.80
2018-07-26	8.96
2018-07-25	8.80
2018-07-24	9.28
2018-07-23	7.84
2018-07-20	7.84
2018-07-19	10.40
2018-07-18	11.20
2018-07-17	7.36
2018-07-16	10.08
2018-07-13	10.08
2018-07-12	8.48
2018-07-11	7.52
2018-07-10	9.28
2018-07-09	8.64
2018-07-06	7.04
2018-07-05	6.24
2018-07-04	10.40
2018-07-03	11.68
2018-06-29	13.76
2018-06-28	8.00
2018-06-27	10.08
2018-06-26	12.96
2018-06-25	13.60
2018-06-22	11.84
2018-06-21	13.60
2018-06-20	16.32
2018-06-19	17.12
2018-06-15	21.92
2018-06-14	19.36
2018-06-13	22.08
2018-06-12	20.80
2018-06-11	23.84
2018-06-08	25.92
2018-06-07	23.04
2018-06-06	23.84
2018-06-05	26.24
2018-06-04	23.84
2018-06-01	23.53
2018-05-31	21.48
2018-05-30	18.64
2018-05-29	16.43
2018-05-28	19.27
2018-05-25	14.69
2018-05-24	11.54
2018-05-23	5.86
2018-05-21	6.02
2018-05-18	5.54
2018-05-17	5.07
2018-05-16	4.75
2018-05-15	4.12
2018-05-14	3.81
2018-05-11	1.60
2018-05-10	-0.61
2018-05-09	-1.40
2018-05-08	-2.82
2018-05-07	-4.24
2018-05-04	-4.24
2018-05-03	-3.13
2018-05-02	-6.92
2018-04-30	-7.08
2018-04-27	-8.66
2018-04-26	-8.18
2018-04-25	-8.34
2018-04-24	-8.18
2018-04-23	-8.50
2018-04-20	-9.92
2018-04-19	-9.60
2018-04-18	-10.55
2018-04-17	-10.08
2018-04-16	-9.29
2018-04-13	-9.45
2018-04-12	-9.92
2018-04-11	-9.92
2018-04-10	-9.60
2018-04-09	-10.39
2018-04-06	-10.55
2018-04-04	-10.87
2018-04-03	-11.02
2018-03-29	-10.71
2018-03-28	-11.34
2018-03-27	-10.55
2018-03-26	-13.23
2018-03-23	-12.13
2018-03-22	-9.60
2018-03-21	-9.92
2018-03-20	-7.24
2018-03-19	-5.34
2018-03-16	-4.08
2018-03-15	-7.08
2018-03-14	-7.08
2018-03-13	-6.92
2018-03-12	-8.81
2018-03-09	-9.60
2018-03-08	-9.92
2018-03-07	-10.08
2018-03-06	-12.44
2018-03-05	-14.34
2018-03-02	-11.02
2018-03-01	-10.55
2018-02-28	-11.97
2018-02-27	-11.65
2018-02-26	-11.50
2018-02-23	-11.18
2018-02-22	-12.60
2018-02-21	-12.44
2018-02-20	-14.02
2018-02-15	-17.02
2018-02-14	-18.28
2018-02-13	-18.75
2018-02-12	-19.86
2018-02-09	-21.91
2018-02-08	-16.23
2018-02-07	-15.60
2018-02-06	-15.12
2018-02-05	-9.76
2018-02-02	-8.03
2018-02-01	-8.18
2018-01-31	-8.18
2018-01-30	-8.81
2018-01-29	-8.18
2018-01-26	-7.71
2018-01-25	-8.66
2018-01-24	-8.03
2018-01-23	-7.55
2018-01-22	-8.18
2018-01-19	-11.02
2018-01-18	-12.13
2018-01-17	-10.55
2018-01-16	-9.76
2018-01-15	-10.71
2018-01-12	-8.50
2018-01-11	-8.50
2018-01-10	-8.50
2018-01-09	-8.50
2018-01-08	-8.18
2018-01-05	-7.39
2018-01-04	-8.66
2018-01-03	-8.66
2018-01-02	-8.97
2017-12-29	-9.45
2017-12-28	-9.45
2017-12-27	-11.34
2017-12-22	-9.45
2017-12-21	-8.34
2017-12-20	-8.03
2017-12-19	-8.66
2017-12-18	-8.50
2017-12-15	-8.18
2017-12-14	-8.97
2017-12-13	-9.76
2017-12-12	-9.76
2017-12-11	-9.92
2017-12-08	-10.87
2017-12-07	-11.65
2017-12-06	-11.65
2017-12-05	-9.45
2017-12-04	-9.29
2017-12-01	-8.97
2017-11-30	-9.29
2017-11-29	-10.08
2017-11-28	-10.08
2017-11-27	-10.08
2017-11-24	-9.60
2017-11-23	-9.92
2017-11-22	-10.08
2017-11-21	-11.02
2017-11-20	-9.13
2017-11-17	-8.81
2017-11-16	-4.40
2017-11-15	-3.13
2017-11-14	-1.40
2017-11-13	-0.77
2017-11-10	0.18
2017-11-09	0.34
2017-11-08	0.65
2017-11-07	0.49
2017-11-06	0.81
2017-11-03	-0.14
2017-11-02	0.65
2017-11-01	0.97
2017-10-31	0.65
2017-10-30	0.02
2017-10-27	1.44
2017-10-26	2.54
2017-10-25	3.81
2017-10-24	3.02
2017-10-23	4.44
2017-10-20	1.60
2017-10-19	1.44
2017-10-18	0.02
2017-10-17	-0.77
2017-10-16	-0.93
2017-10-13	-0.93
2017-10-12	-0.61
2017-10-11	0.01
2017-10-10	0.48
2017-10-09	0.48
2017-10-06	0.32
2017-10-04	-0.46
2017-10-03	-0.14
2017-09-29	-0.93
2017-09-28	-0.93
2017-09-27	-0.46
2017-09-26	-0.46
2017-09-25	-1.55
2017-09-22	3.14
2017-09-21	4.70
2017-09-20	4.07
2017-09-19	-1.86
2017-09-18	-4.68
2017-09-15	-5.77
2017-09-14	-4.68
2017-09-13	-7.65
2017-09-12	-7.80
2017-09-11	-8.11
2017-09-08	-7.65
2017-09-07	-7.65
2017-09-06	-7.65
2017-09-05	-7.02
2017-09-04	-7.02
2017-09-01	-7.49
2017-08-31	-7.80
2017-08-30	-8.90
2017-08-29	-9.68
2017-08-28	-8.43
2017-08-25	-7.02
2017-08-24	-6.24
2017-08-22	-7.80
2017-08-21	-8.58
2017-08-18	-9.05
2017-08-17	-9.52
2017-08-16	-7.80
2017-08-15	-9.52
2017-08-14	-9.68
2017-08-11	-12.65
2017-08-10	-9.21
2017-08-09	-7.65
2017-08-08	-6.55
2017-08-07	-6.55
2017-08-04	-6.71
2017-08-03	-6.08
2017-08-02	-5.61
2017-08-01	-4.36
2017-07-31	-4.83
2017-07-28	-4.83
2017-07-27	-3.74
2017-07-26	-3.90
2017-07-25	-4.05
2017-07-24	-4.21
2017-07-21	-4.68
2017-07-20	-2.96
2017-07-19	-6.24
2017-07-18	-7.33
2017-07-17	-7.65
2017-07-14	-12.33
2017-07-13	-16.71
2017-07-12	-18.27
2017-07-11	-18.58
2017-07-10	-18.27
2017-07-07	-18.27
2017-07-06	-18.27
2017-07-05	-17.96
2017-07-04	-18.27
2017-07-03	-17.80
2017-06-30	-18.58
2017-06-29	-18.12
2017-06-28	-19.52
2017-06-27	-16.08
2017-06-26	-13.74
2017-06-23	-12.80
2017-06-22	-12.18
2017-06-21	-11.71
2017-06-20	-11.24
2017-06-19	-13.58
2017-06-16	-14.83
2017-06-15	-14.83
2017-06-14	-15.62
2017-06-13	-14.52
2017-06-12	-14.83
2017-06-09	-12.96
2017-06-08	-12.02
2017-06-07	-11.08
2017-06-06	-11.40
2017-06-05	-11.08
2017-06-02	-10.93
2017-06-01	-10.61
2017-05-31	-13.11
2017-05-29	-19.05
2017-05-26	-19.21
2017-05-25	-19.36
2017-05-24	-19.21
2017-05-23	-19.36
2017-05-22	-19.67
2017-05-19	-19.05
2017-05-18	-20.13
2017-05-17	-19.98
2017-05-16	-19.36
2017-05-15	-18.59
2017-05-12	-18.44
2017-05-11	-19.67
2017-05-10	-20.28
2017-05-09	-19.98
2017-05-08	-20.90
2017-05-05	-22.90
2017-05-04	-19.51
2017-05-02	-16.28
2017-04-28	-18.28
2017-04-27	-20.59
2017-04-26	-20.28
2017-04-25	-20.90
2017-04-24	-21.05
2017-04-21	-20.59
2017-04-20	-23.36
2017-04-19	-27.98
2017-04-18	-28.75
2017-04-13	-28.90
2017-04-12	-29.06
2017-04-11	-29.21
2017-04-10	-29.21
2017-04-07	-30.44
2017-04-06	-30.75
2017-04-05	-30.29
2017-04-03	-30.44
2017-03-31	-30.29
2017-03-30	-29.52
2017-03-29	-29.52
2017-03-28	-30.29
2017-03-27	-30.29
2017-03-24	-28.90
2017-03-23	-29.36
2017-03-22	-29.83
2017-03-21	-28.59
2017-03-20	-28.59
2017-03-17	-29.06
2017-03-16	-29.36
2017-03-15	-30.90
2017-03-14	-28.44
2017-03-13	-29.21
2017-03-10	-32.29
2017-03-09	-32.75
2017-03-08	-32.60
2017-03-07	-33.83
2017-03-06	-33.06
2017-03-03	-36.90
2017-03-02	-37.52
2017-03-01	-39.06
2017-02-28	-39.06
2017-02-27	-38.44
2017-02-24	-38.14
2017-02-23	-37.98
2017-02-22	-37.52
2017-02-21	-37.37
2017-02-20	-36.90
2017-02-17	-36.90
2017-02-16	-36.14
2017-02-15	-35.98
2017-02-14	-35.83
2017-02-13	-35.67
2017-02-10	-35.98
2017-02-09	-35.98
2017-02-08	-37.67
2017-02-07	-37.67
2017-02-06	-37.67
2017-02-03	-37.67
2017-02-02	-37.83
2017-02-01	-37.83
2017-01-27	-37.67
2017-01-26	-38.14
2017-01-25	-37.98
2017-01-24	-38.44
2017-01-23	-38.60
2017-01-20	-39.21
2017-01-19	-38.29
2017-01-18	-39.37
2017-01-17	-39.37
2017-01-16	-39.52
2017-01-13	-39.37
2017-01-12	-39.37
2017-01-11	-40.60
2017-01-10	-41.52
2017-01-09	-41.83
2017-01-06	-41.21
2017-01-05	-41.83
2017-01-04	-42.14
2017-01-03	-41.37
2016-12-30	-41.37
2016-12-29	-41.37
2016-12-28	-41.83
2016-12-23	-41.37
2016-12-22	-41.37
2016-12-21	-41.68
2016-12-20	-42.60
2016-12-19	-42.60
2016-12-16	-42.29
2016-12-15	-42.29
2016-12-14	-42.29
2016-12-13	-42.29
2016-12-12	-41.52
2016-12-09	-40.75
2016-12-08	-40.29
2016-12-07	-40.14
2016-12-06	-40.29
2016-12-05	-39.98
2016-12-02	-40.29
2016-12-01	-40.44
2016-11-30	-40.75
2016-11-29	-40.44
2016-11-28	-39.83
2016-11-25	-38.91
2016-11-24	-38.44
2016-11-23	-39.21
2016-11-22	-38.44
2016-11-21	-40.75
2016-11-18	-42.29
2016-11-17	-44.29
2016-11-16	-47.98
2016-11-15	-48.14
2016-11-14	-48.75
2016-11-11	-48.91
2016-11-10	-48.60
2016-11-09	-48.91
2016-11-08	-48.60
2016-11-07	-48.75
2016-11-04	-48.14
2016-11-03	-48.14
2016-11-02	-48.29
2016-11-01	-47.98
2016-10-31	-48.75
2016-10-28	-47.98
2016-10-27	-48.29
2016-10-26	-48.14
2016-10-25	-48.29
2016-10-24	-47.98
2016-10-20	-48.45
2016-10-19	-49.06
2016-10-18	-49.06
2016-10-17	-48.91
2016-10-14	-48.45
2016-10-13	-48.14
2016-10-12	-48.91
2016-10-11	-48.91
2016-10-07	-47.68
2016-10-06	-49.60
2016-10-05	-49.99
2016-10-04	-49.99
2016-10-03	-49.22
2016-09-30	-49.60
2016-09-29	-49.22
2016-09-28	-49.22
2016-09-27	-50.37
2016-09-26	-50.37
2016-09-23	-50.37
2016-09-22	-50.37
2016-09-21	-49.99
2016-09-20	-50.37
2016-09-19	-51.14
2016-09-15	-51.91
2016-09-14	-50.37
2016-09-13	-50.37
2016-09-12	-51.14
2016-09-09	-49.60
2016-09-08	-49.99
2016-09-07	-50.37
2016-09-06	-49.99
2016-09-05	-50.75
2016-09-02	-51.52
2016-09-01	-52.29
2016-08-31	-51.52
2016-08-30	-52.29
2016-08-29	-51.91
2016-08-26	-50.37
2016-08-25	-51.14
2016-08-24	-52.29
2016-08-23	-51.14
2016-08-22	-41.14
2016-08-19	-39.98
2016-08-18	-38.44
2016-08-17	-37.67
2016-08-16	-38.83
2016-08-15	-39.60
2016-08-12	-39.21
2016-08-11	-39.21
2016-08-10	-39.60
2016-08-09	-38.83
2016-08-08	-38.44
2016-08-05	-38.44
2016-08-04	-42.29
2016-08-03	-42.68
2016-08-01	-43.06
2016-07-29	-43.44
2016-07-28	-43.44
2016-07-27	-43.06
2016-07-26	-42.29
2016-07-25	-42.68
2016-07-22	-42.29
2016-07-21	-40.75
2016-07-20	-40.75
2016-07-19	-40.75
2016-07-18	-41.52
2016-07-15	-43.44
2016-07-14	-43.06
2016-07-13	-43.06
2016-07-12	-43.44
2016-07-11	-43.83
2016-07-08	-43.44
2016-07-07	-43.83
2016-07-06	-44.21
2016-07-05	-44.98
2016-07-04	-44.21
2016-06-30	-45.75
2016-06-29	-45.75
2016-06-28	-45.37
2016-06-27	-46.14
2016-06-24	-45.37
2016-06-23	-44.21
2016-06-22	-43.06
2016-06-21	-43.06
2016-06-20	-42.29
2016-06-17	-43.44
2016-06-16	-44.60
2016-06-15	-44.21
2016-06-14	-44.60
2016-06-13	-44.98
2016-06-10	-42.68
2016-06-08	-42.29
2016-06-07	-43.06
2016-06-06	-44.60
2016-06-03	-44.21
2016-06-02	-45.37
2016-06-01	-45.37
2016-05-31	-46.52
2016-05-30	-45.37
2016-05-27	-44.21
2016-05-26	-48.83
2016-05-25	-48.06
2016-05-24	-48.45
2016-05-23	-48.06
2016-05-20	-47.29
2016-05-19	-48.06
2016-05-18	-47.68
2016-05-17	-48.06
2016-05-16	-48.06
2016-05-13	-48.06
2016-05-12	-47.68
2016-05-11	-46.91
2016-05-10	-47.29
2016-05-09	-47.68
2016-05-06	-47.68
2016-05-05	-46.52
2016-05-04	-46.52
2016-05-03	-46.14
2016-04-29	-45.75
2016-04-28	-47.29
2016-04-27	-47.68
2016-04-26	-47.68
2016-04-25	-48.06
2016-04-22	-47.29
2016-04-21	-47.68
2016-04-20	-48.45
2016-04-19	-47.68
2016-04-18	-48.45
2016-04-15	-47.68
2016-04-14	-47.68
2016-04-13	-46.91
2016-04-12	-47.68
2016-04-11	-48.45
2016-04-08	-48.45
2016-04-07	-47.68
2016-04-06	-48.45
2016-04-05	-47.29
2016-04-01	-47.68
2016-03-31	-46.91
2016-03-30	-47.68
2016-03-29	-47.29
2016-03-24	-47.29
2016-03-23	-46.91
2016-03-22	-48.83
2016-03-21	-47.68
2016-03-18	-49.22
2016-03-17	-48.83
2016-03-16	-48.83
2016-03-15	-47.29
2016-03-14	-46.91
2016-03-11	-46.14
2016-03-10	-47.29
2016-03-09	-45.75
2016-03-08	-45.75
2016-03-07	-43.83
2016-03-04	-43.44
2016-03-03	-45.37
2016-03-02	-44.98
2016-03-01	-46.52
2016-02-29	-46.52
2016-02-26	-46.91
2016-02-25	-47.29
2016-02-24	-48.06
2016-02-23	-46.14
2016-02-22	-46.52
2016-02-19	-46.52
2016-02-18	-46.91
2016-02-17	-47.68
2016-02-16	-46.91
2016-02-15	-49.60
2016-02-12	-51.14
2016-02-11	-49.99
2016-02-05	-49.22
2016-02-04	-50.37
2016-02-03	-53.06
2016-02-02	-51.14
2016-02-01	-51.52
2016-01-29	-50.75
2016-01-28	-50.75
2016-01-27	-52.68
2016-01-26	-52.29
2016-01-25	-49.60
2016-01-22	-48.83
2016-01-21	-51.52
2016-01-20	-46.52
2016-01-19	-44.60
2016-01-18	-44.98
2016-01-15	-43.83
2016-01-14	-43.06
2016-01-13	-44.98
2016-01-12	-45.37
2016-01-11	-44.21
2016-01-08	-42.29
2016-01-07	-41.14
2016-01-06	-39.21
2016-01-05	-39.21
2016-01-04	-38.44
2015-12-31	-36.52
2015-12-30	-33.44
2015-12-29	-37.29
2015-12-28	-36.90
2015-12-24	-36.90
2015-12-23	-36.90
2015-12-22	-38.44
2015-12-21	-38.44
2015-12-18	-38.06
2015-12-17	-38.06
2015-12-16	-38.44
2015-12-15	-37.29
2015-12-14	-37.67
2015-12-11	-36.52
2015-12-10	-34.98
2015-12-09	-33.83
2015-12-08	-32.67
2015-12-07	-33.44
2015-12-04	-32.67
2015-12-03	-32.29
2015-12-02	-31.13
2015-12-01	-31.52
2015-11-30	-31.13
2015-11-27	-33.06
2015-11-26	-31.90
2015-11-25	-31.90
2015-11-24	-31.52
2015-11-23	-31.52
2015-11-20	-31.52
2015-11-19	-31.52
2015-11-18	-32.67
2015-11-17	-31.52
2015-11-16	-33.06
2015-11-13	-30.36
2015-11-12	-29.98
2015-11-11	-30.36
2015-11-10	-30.36
2015-11-09	-29.59
2015-11-06	-28.06
2015-11-05	-27.67
2015-11-04	-26.90
2015-11-03	-30.75
2015-11-02	-30.75
2015-10-30	-30.36
2015-10-29	-30.75
2015-10-28	-30.36
2015-10-27	-29.98
2015-10-26	-30.36
2015-10-23	-30.36
2015-10-22	-30.75
2015-10-20	-30.75
2015-10-19	-30.75
2015-10-16	-30.36
2015-10-15	-31.52
2015-10-14	-30.36
2015-10-13	-29.98
2015-10-12	-31.13
2015-10-09	-31.13
2015-10-08	-29.59
2015-10-07	-32.29
2015-10-06	-33.83
2015-10-05	-33.44
2015-10-02	-32.67
2015-09-30	-34.60
2015-09-29	-35.37
2015-09-25	-33.44
2015-09-24	-35.37
2015-09-23	-34.98
2015-09-22	-34.21
2015-09-21	-34.60
2015-09-18	-33.44
2015-09-17	-34.21
2015-09-16	-32.67
2015-09-15	-34.21
2015-09-14	-35.37
2015-09-11	-33.83
2015-09-10	-36.90
2015-09-09	-33.83
2015-09-08	-37.67
2015-09-07	-39.98
2015-09-04	-40.75
2015-09-02	-41.52
2015-09-01	-40.37
2015-08-31	-39.98
2015-08-28	-36.52
2015-08-27	-37.29
2015-08-26	-39.98
2015-08-25	-41.91
2015-08-24	-39.60
2015-08-21	-33.83
2015-08-20	-30.75
2015-08-19	-29.98
2015-08-18	-26.90
2015-08-17	-24.21
2015-08-14	-21.90
2015-08-13	-23.05
2015-08-12	-22.28
2015-08-11	-19.21
2015-08-10	-19.59
2015-08-07	-20.36
2015-08-06	-20.75
2015-08-05	-17.67
2015-08-04	-19.98
2015-08-03	-18.82
2015-07-31	-16.90
2015-07-30	-15.36
2015-07-29	-17.28
2015-07-28	-18.82
2015-07-27	-18.82
2015-07-24	-12.28
2015-07-23	-10.36
2015-07-22	-13.05
2015-07-21	-10.36
2015-07-20	-10.36
2015-07-17	-9.97
2015-07-16	-10.74
2015-07-15	-11.51
2015-07-14	-8.05
2015-07-13	-7.28
2015-07-10	-11.51
2015-07-09	-16.51
2015-07-08	-31.13
2015-07-07	-18.44
2015-07-06	-9.20
2015-07-03	0.03
2015-07-02	7.72
2015-06-30	13.49
2015-06-29	9.65
2015-06-26	17.34
2015-06-25	19.27
2015-06-24	25.04
2015-06-23	21.19
2015-06-22	15.42
2015-06-19	13.49
2015-06-18	17.34
2015-06-17	19.27
2015-06-16	17.34
2015-06-15	17.34
2015-06-12	19.27
2015-06-11	19.27
2015-06-10	19.27
2015-06-09	21.19
2015-06-08	30.81
2015-06-05	28.88
2015-06-04	34.65
2015-06-03	36.58
2015-06-02	26.96
2015-06-01	26.96
2015-05-29	25.04
2015-05-28	23.11
2015-05-27	28.88
2015-05-26	28.88
2015-05-22	32.73
2015-05-21	26.96
2015-05-20	25.04
2015-05-19	23.11
2015-05-18	17.34
2015-05-15	19.27
2015-05-14	21.19
2015-05-13	11.57
2015-05-12	19.27
2015-05-11	23.11
2015-05-08	23.11
2015-05-07	23.11
2015-05-06	28.88
2015-05-05	25.04
2015-05-04	38.50
2015-04-30	19.27
2015-04-29	-3.82
2015-04-28	-3.82
2015-04-27	-3.82
2015-04-24	-3.82
2015-04-23	-3.82
2015-04-22	-3.82
2015-04-21	-1.89
2015-04-20	-1.89
2015-04-17	-1.89
2015-04-16	0.03
2015-04-15	0.03
2015-04-14	-3.82
2015-04-13	-1.89
2015-04-10	-3.82
2015-04-09	-3.82
2015-04-08	-1.89
2015-04-02	-1.89
2015-04-01	-3.82
2015-03-31	-1.89
2015-03-30	-3.82
2015-03-27	-3.82
2015-03-26	-3.82
2015-03-25	-1.89
2015-03-24	-4.20
2015-03-23	-3.82
2015-03-20	-1.89
2015-03-19	-1.89
2015-03-18	-1.89
2015-03-17	0.03
2015-03-16	-1.89
2015-03-13	-1.89
2015-03-12	-3.82
2015-03-11	-1.89
2015-03-10	-1.89
2015-03-09	-1.89
2015-03-06	-3.82
2015-03-05	-1.89
2015-03-04	-3.82
2015-03-03	-3.82
2015-03-02	-1.89
2015-02-27	-1.89
2015-02-26	-1.89
2015-02-25	-3.82
2015-02-24	-1.89
2015-02-23	-1.89
2015-02-18	-1.89
2015-02-17	-3.82
2015-02-16	-1.89
2015-02-13	-1.89
2015-02-12	-1.89
2015-02-11	-3.82
2015-02-10	-3.82
2015-02-09	-3.82
2015-02-06	-3.82
2015-02-05	-3.82
2015-02-04	-3.82
2015-02-03	-1.89
2015-02-02	-3.82
2015-01-30	-1.89
2015-01-29	-4.20
2015-01-28	-4.20
2015-01-27	-4.20
2015-01-26	-18.44
2015-01-23	-18.44
2015-01-22	-18.44
2015-01-21	-18.44
2015-01-20	-18.44
2015-01-19	-20.75
2015-01-16	-19.21
2015-01-15	-21.90
2015-01-14	-20.36
2015-01-13	-22.28
2015-01-12	-20.75
2015-01-09	-20.36
2015-01-08	-21.90
2015-01-07	-21.90
2015-01-06	-20.75
2015-01-05	-20.36
2015-01-02	-19.98
2014-12-31	-21.13
2014-12-30	-20.75
2014-12-29	-21.13
2014-12-24	-21.90
2014-12-23	-20.75
2014-12-22	-20.75
2014-12-19	-21.13
2014-12-18	-21.90
2014-12-17	-22.28
2014-12-16	-21.52
2014-12-15	-23.05
2014-12-12	-22.67
2014-12-11	-23.05
2014-12-10	-22.28
2014-12-09	-22.67
2014-12-08	-19.59
2014-12-05	-19.21
2014-12-04	-20.36
2014-12-03	-18.82
2014-12-02	-19.98
2014-12-01	-18.82
2014-11-28	-17.28
2014-11-27	-19.98
2014-11-26	-19.98
2014-11-25	-20.75
2014-11-24	-19.59
2014-11-21	-18.82
2014-11-20	-24.59
2014-11-19	-24.59
2014-11-18	-24.21
2014-11-17	-24.59
2014-11-14	-23.05
2014-11-13	-23.82
2014-11-12	-23.05
2014-11-11	-23.82
2014-11-10	-23.44
2014-11-07	-24.98
2014-11-06	-26.13
2014-11-05	-27.29
2014-11-04	-26.52
2014-11-03	-26.52
2014-10-31	-26.90
2014-10-30	-27.29
2014-10-29	-27.29
2014-10-28	-27.29
2014-10-27	-26.90
2014-10-24	-27.29
2014-10-23	-26.90
2014-10-22	-24.59
2014-10-21	-26.90
2014-10-20	-27.67
2014-10-17	-27.67
2014-10-16	-26.52
2014-10-15	-26.52
2014-10-14	-26.90
2014-10-13	-27.29
2014-10-10	-26.90
2014-10-09	-25.75
2014-10-08	-26.13
2014-10-07	-26.90
2014-10-06	-26.90
2014-10-03	-27.67
2014-09-30	-26.90
2014-09-29	-24.75
2014-09-26	-24.37
2014-09-25	-25.86
2014-09-24	-25.49
2014-09-23	-26.61
2014-09-22	-25.49
2014-09-19	-24.75
2014-09-18	-21.02
2014-09-17	-20.65
2014-09-16	-21.77
2014-09-15	-20.65
2014-09-12	-20.65
2014-09-11	-19.90
2014-09-10	-21.02
2014-09-08	-21.02
2014-09-05	-20.28
2014-09-04	-21.02
2014-09-03	-20.65
2014-09-02	-18.04
2014-09-01	-19.90
2014-08-29	-22.51
2014-08-28	-23.26
2014-08-27	-19.53
2014-08-26	-18.41
2014-08-25	-17.67
2014-08-22	-19.16
2014-08-21	-19.16
2014-08-20	-18.41
2014-08-19	-17.67
2014-08-18	-17.67
2014-08-15	-17.30
2014-08-14	-16.92
2014-08-13	-16.55
2014-08-12	-19.53
2014-08-11	-18.04
2014-08-08	-19.16
2014-08-07	-18.79
2014-08-06	-17.30
2014-08-05	-15.43
2014-08-04	-15.06
2014-08-01	-14.69
2014-07-31	-12.45
2014-07-30	-13.57
2014-07-29	-14.69
2014-07-28	-15.43
2014-07-25	-16.55
2014-07-24	-16.92
2014-07-23	-17.30
2014-07-22	-18.04
2014-07-21	-18.41
2014-07-18	-19.16
2014-07-17	-18.41
2014-07-16	-17.67
2014-07-15	-16.92
2014-07-14	-17.67
2014-07-11	-18.04
2014-07-10	-18.04
2014-07-09	-18.41
2014-07-08	-18.79
2014-07-07	-17.30
2014-07-04	-17.67
2014-07-03	-18.79
2014-07-02	-19.90
2014-06-30	-18.79
2014-06-27	-18.79
2014-06-26	-18.41
2014-06-25	-20.28
2014-06-24	-19.90
2014-06-23	-18.79
2014-06-20	-17.30
2014-06-19	-16.92
2014-06-18	-15.06
2014-06-17	-15.81
2014-06-16	-17.30
2014-06-13	-18.79
2014-06-12	-19.53
2014-06-11	-18.41
2014-06-10	-19.16
2014-06-09	-19.16
2014-06-06	-19.90
2014-06-05	-19.53
2014-06-04	-18.41
2014-06-03	-19.16
2014-05-30	-18.04
2014-05-29	-15.81
2014-05-28	-21.39
2014-05-27	-21.77
2014-05-26	-21.77
2014-05-23	-21.77
2014-05-22	-22.88
2014-05-21	-23.63
2014-05-20	-25.49
2014-05-19	-21.39
2014-05-16	-21.77
2014-05-15	-21.77
2014-05-14	-21.02
2014-05-13	-22.14
2014-05-12	-23.26
2014-05-09	-22.14
2014-05-08	-23.26
2014-05-07	-20.65
2014-05-05	-20.28
2014-05-02	-21.02
2014-04-30	-21.77
2014-04-29	-23.63
2014-04-28	-20.65
2014-04-25	-20.65
2014-04-24	-20.28
2014-04-23	-18.04
2014-04-22	-18.04
2014-04-17	-19.90
2014-04-16	-19.53
2014-04-15	-20.28
2014-04-14	-18.79
2014-04-11	-19.16
2014-04-10	-18.41
2014-04-09	-18.79
2014-04-08	-17.30
2014-04-07	-17.30
2014-04-04	-17.30
2014-04-03	-16.55
2014-04-02	-16.92
2014-04-01	-16.55
2014-03-31	-16.18
2014-03-28	-16.18
2014-03-27	-16.18
2014-03-26	-13.57
2014-03-25	-14.32
2014-03-24	-11.34
2014-03-21	-12.45
2014-03-20	-7.98
2014-03-19	-5.00
2014-03-18	-6.87
2014-03-17	-5.00
2014-03-14	-5.00
2014-03-13	-7.24
2014-03-12	-5.00
2014-03-11	-5.00
2014-03-10	-5.00
2014-03-07	-5.00
2014-03-06	-5.00
2014-03-05	-10.59
2014-03-04	-10.96
2014-03-03	-11.34
2014-02-28	-10.59
2014-02-27	-9.10
2014-02-26	-10.22
2014-02-25	-10.59
2014-02-24	-9.85
2014-02-21	-8.73
2014-02-20	-7.98
2014-02-19	-7.61
2014-02-18	-7.61
2014-02-17	-7.24
2014-02-14	-7.24
2014-02-13	-6.87
2014-02-12	-6.87
2014-02-11	-9.10
2014-02-10	-9.47
2014-02-07	-9.10
2014-02-06	-7.61
2014-02-05	-9.85
2014-02-04	-7.98
2014-01-30	-7.61
2014-01-29	-7.98
2014-01-28	-9.10
2014-01-27	-9.85
2014-01-24	-5.00
2014-01-23	-1.28
2014-01-22	-1.28
2014-01-21	-3.14
2014-01-20	0.59
2014-01-17	0.59
2014-01-16	0.59
2014-01-15	-1.28
2014-01-14	-1.28
2014-01-13	-1.28
2014-01-10	-1.28
2014-01-09	0.59
2014-01-08	2.45
2014-01-07	0.59
2014-01-06	2.45
2014-01-03	-5.00
2014-01-02	-3.14
2013-12-31	-3.14
2013-12-30	-3.14
2013-12-27	-1.28
2013-12-24	-1.28
2013-12-23	-1.28
2013-12-20	-3.14
2013-12-19	-1.28
2013-12-18	0.59
2013-12-17	0.59
2013-12-16	-1.28
2013-12-13	0.59
2013-12-12	0.59
2013-12-11	0.59
2013-12-10	2.45
2013-12-09	2.45
2013-12-06	0.59
2013-12-05	2.45
2013-12-04	0.59
2013-12-03	-1.28
2013-12-02	0.59
2013-11-29	-1.28
2013-11-28	-1.28
2013-11-27	0.59
2013-11-26	-1.28
2013-11-25	0.59
2013-11-22	-1.28
2013-11-21	-1.28
2013-11-20	0.59
2013-11-19	2.45
2013-11-18	2.45
2013-11-15	-1.28
2013-11-14	0.59
2013-11-13	0.59
2013-11-12	0.59
2013-11-11	0.59
2013-11-08	0.59
2013-11-07	4.31
2013-11-06	0.59
2013-11-05	2.45
2013-11-04	0.59
2013-11-01	0.59
2013-10-31	0.59
2013-10-30	0.59
2013-10-29	-1.28
2013-10-28	0.59
2013-10-25	0.59
2013-10-24	2.45
2013-10-23	2.45
2013-10-22	0.59
2013-10-21	0.59
2013-10-18	2.45
2013-10-17	2.45
2013-10-16	-1.28
2013-10-15	-1.28
2013-10-11	2.45
2013-10-10	2.45
2013-10-09	4.31
2013-10-08	8.04
2013-10-07	-1.28
2013-10-04	-1.28
2013-10-03	0.59
2013-10-02	0.59
2013-09-30	-1.28
2013-09-27	2.45
2013-09-26	2.45
2013-09-25	4.31
2013-09-24	4.31
2013-09-23	8.04
2013-09-19	8.04
2013-09-18	-6.87
2013-09-17	-6.87
2013-09-16	-5.00
2013-09-13	-5.00
2013-09-12	-5.00
2013-09-11	-6.87
2013-09-10	-6.87
2013-09-09	-7.24
2013-09-06	-7.24
2013-09-05	-5.00
2013-09-04	-6.87
2013-09-03	-6.87
2013-09-02	-7.24
2013-08-30	-5.00
2013-08-29	-9.85
2013-08-28	-10.59
2013-08-27	-8.36
2013-08-26	-7.24
2013-08-23	-7.98
2013-08-22	-9.85
2013-08-21	-9.85
2013-08-20	-6.87
2013-08-19	-6.87
2013-08-16	-6.87
2013-08-15	-6.87
2013-08-13	-6.87
2013-08-12	-6.87
2013-08-09	-5.00
2013-08-08	-5.00
2013-08-07	-6.87
2013-08-06	-7.24
2013-08-05	-5.00
2013-08-02	-6.87
2013-08-01	-6.87
2013-07-31	-8.73
2013-07-30	-7.24
2013-07-29	-6.87
2013-07-26	-5.00
2013-07-25	-5.00
2013-07-24	-7.61
2013-07-23	-7.61
2013-07-22	-9.10
2013-07-19	-9.47
2013-07-18	-9.47
2013-07-17	-10.22
2013-07-16	-7.98
2013-07-15	-7.61
2013-07-12	-7.98
2013-07-11	-7.24
2013-07-10	-6.87
2013-07-09	-7.24
2013-07-08	-7.24
2013-07-05	-5.00
2013-07-04	-5.00
2013-07-03	-7.98
2013-07-02	-7.98
2013-06-28	-10.59
2013-06-27	-13.57
2013-06-26	-13.57
2013-06-25	-15.43
2013-06-24	-11.34
2013-06-21	-8.73
2013-06-20	-6.87
2013-06-19	-6.87
2013-06-18	-7.61
2013-06-17	-5.00
2013-06-14	-9.47
2013-06-13	-9.10
2013-06-11	-7.24
2013-06-10	-7.24
2013-06-07	-6.87
2013-06-06	-7.24
2013-06-05	-6.87
2013-06-04	-5.00
2013-06-03	-5.00
2013-05-31	-3.14
2013-05-30	-3.14
2013-05-29	-5.00
2013-05-28	-1.28
2013-05-27	-3.14
2013-05-24	-3.14
2013-05-23	-3.14
2013-05-22	-3.14
2013-05-21	-3.14
2013-05-20	0.59
2013-05-16	-3.14
2013-05-15	-3.14
2013-05-14	-5.00
2013-05-13	-3.14
2013-05-10	-5.00
2013-05-09	-1.28
2013-05-08	-1.28
2013-05-07	-3.14
2013-05-06	-5.00
2013-05-03	-5.00
2013-05-02	-5.00
2013-04-30	-3.14
2013-04-29	-3.14
2013-04-26	-3.14
2013-04-25	-3.14
2013-04-24	-6.87
2013-04-23	-3.14
2013-04-22	-1.28
2013-04-19	-3.14
2013-04-18	-3.14
2013-04-17	-1.28
2013-04-16	-3.14
2013-04-15	-1.28
2013-04-12	-1.28
2013-04-11	2.45
2013-04-10	2.45
2013-04-09	0.59
2013-04-08	-3.14
2013-04-05	-3.14
2013-04-03	0.59
2013-04-02	0.59
2013-03-28	0.59
2013-03-27	2.45
2013-03-26	2.45
2013-03-25	2.45
2013-03-22	4.31
2013-03-21	8.04
2013-03-20	8.04
2013-03-19	6.17
2013-03-18	6.17
2013-03-15	4.31
2013-03-14	9.90
2013-03-13	8.04
2013-03-12	9.90
2013-03-11	9.90
2013-03-08	11.76
2013-03-07	11.76
2013-03-06	13.62
2013-03-05	11.76
2013-03-04	11.76
2013-03-01	13.62
2013-02-28	15.49
2013-02-27	11.76
2013-02-26	11.76
2013-02-25	15.49
2013-02-22	17.35
2013-02-21	15.49
2013-02-20	19.21
2013-02-19	17.35
2013-02-18	19.21
2013-02-15	17.35
2013-02-14	19.21
2013-02-08	19.21
2013-02-07	17.35
2013-02-06	17.35
2013-02-05	19.21
2013-02-04	19.21
2013-02-01	17.35
2013-01-31	17.35
2013-01-30	19.21
2013-01-29	19.21
2013-01-28	19.21
2013-01-25	19.21
2013-01-24	21.08
2013-01-23	21.08
2013-01-22	21.08
2013-01-21	17.35
2013-01-18	13.62
2013-01-17	15.49
2013-01-16	19.21
2013-01-15	19.21
2013-01-14	17.35
2013-01-11	17.35
2013-01-10	26.66
2013-01-09	28.53
2013-01-08	24.80
2013-01-07	26.66
2013-01-04	17.35
2013-01-03	15.49
2013-01-02	11.76
2012-12-31	9.90
2012-12-28	11.76
2012-12-27	9.90
2012-12-24	6.17
2012-12-21	6.17
2012-12-20	6.17
2012-12-19	6.17
2012-12-18	8.04
2012-12-17	11.76
2012-12-14	8.04
2012-12-13	4.31
2012-12-12	2.45
2012-12-11	2.45
2012-12-10	2.45
2012-12-07	4.31
2012-12-06	2.45
2012-12-05	2.45
2012-12-04	0.59
2012-12-03	2.45
2012-11-30	2.45
2012-11-29	2.45
2012-11-28	2.45
2012-11-27	2.45
2012-11-26	2.45
2012-11-23	2.45
2012-11-22	2.45
2012-11-21	0.59
2012-11-20	0.59
2012-11-19	2.45
2012-11-16	2.45
2012-11-15	4.31
2012-11-14	4.31
2012-11-13	4.31
2012-11-12	6.17
2012-11-09	8.04
2012-11-08	8.04
2012-11-07	8.04
2012-11-06	9.90
2012-11-05	9.90
2012-11-02	11.76
2012-11-01	11.76
2012-10-31	8.27
2012-10-30	8.27
2012-10-29	8.27
2012-10-26	8.27
2012-10-25	10.02
2012-10-24	11.76
2012-10-22	6.52
2012-10-19	6.52
2012-10-18	8.27
2012-10-17	6.52
2012-10-16	4.78
2012-10-15	4.78
2012-10-12	4.78
2012-10-11	4.78
2012-10-10	4.78
2012-10-09	4.78
2012-10-08	4.78
2012-10-05	6.52
2012-10-04	3.03
2012-10-03	4.78
2012-09-28	4.78
2012-09-27	4.78
2012-09-26	1.28
2012-09-25	4.78
2012-09-24	4.78
2012-09-21	4.78
2012-09-20	4.78
2012-09-19	6.52
2012-09-18	6.52
2012-09-17	4.78
2012-09-14	4.78
2012-09-13	3.03
2012-09-12	3.03
2012-09-11	3.03
2012-09-10	4.78
2012-09-07	4.78
2012-09-06	3.03
2012-09-05	3.03
2012-09-04	3.03
2012-09-03	3.03
2012-08-31	3.03
2012-08-30	3.03
2012-08-29	4.78
2012-08-28	4.78
2012-08-27	6.52
2012-08-24	8.27
2012-08-23	3.03
2012-08-22	1.28
2012-08-21	3.03
2012-08-20	1.28
2012-08-17	1.28
2012-08-16	1.28
2012-08-15	1.28
2012-08-14	3.03
2012-08-13	3.03
2012-08-10	3.03
2012-08-09	3.03
2012-08-08	3.03
2012-08-07	3.03
2012-08-06	6.52
2012-08-03	1.28
2012-08-02	3.03
2012-08-01	3.03
2012-07-31	3.03
2012-07-30	3.03
2012-07-27	1.28
2012-07-26	3.03
2012-07-25	1.28
2012-07-24	3.03
2012-07-23	4.78
2012-07-20	6.52
2012-07-19	4.78
2012-07-18	1.28
2012-07-17	4.78
2012-07-16	3.03
2012-07-13	-0.46
2012-07-12	1.28
2012-07-11	3.03
2012-07-10	4.78
2012-07-09	4.78
2012-07-06	4.78
2012-07-05	-0.46
2012-07-04	-2.21
2012-07-03	-2.21
2012-06-29	-0.46
2012-06-28	-0.46
2012-06-27	-0.46
2012-06-26	1.28
2012-06-25	3.03
2012-06-22	6.52
2012-06-21	4.78
2012-06-20	8.27
2012-06-19	8.27
2012-06-18	4.78
2012-06-15	8.27
2012-06-14	10.02
2012-06-13	13.51
2012-06-12	17.00
2012-06-11	15.25
2012-06-08	15.25
2012-06-07	13.56
2012-06-06	13.56
2012-06-05	11.86
2012-06-04	11.86
2012-06-01	15.25
2012-05-31	15.25
2012-05-30	15.25
2012-05-29	16.95
2012-05-28	13.56
2012-05-25	15.25
2012-05-24	16.95
2012-05-23	18.64
2012-05-22	20.34
2012-05-21	22.03
2012-05-18	20.34
2012-05-17	22.03
2012-05-16	20.34
2012-05-15	27.12
2012-05-14	28.81
2012-05-11	27.12
2012-05-10	27.12
2012-05-09	28.81
2012-05-08	28.81
2012-05-07	27.12
2012-05-04	28.81
2012-05-03	30.51
2012-05-02	30.51
2012-04-30	30.51
2012-04-27	30.51
2012-04-26	32.20
2012-04-25	33.90
2012-04-24	33.90
2012-04-23	32.20
2012-04-20	33.90
2012-04-19	33.90
2012-04-18	35.59
2012-04-17	35.59
2012-04-16	42.37
2012-04-13	42.37
2012-04-12	42.37
2012-04-11	44.07
2012-04-10	45.76
2012-04-05	44.07
2012-04-03	47.46
2012-04-02	45.76
2012-03-30	42.37
2012-03-29	42.37
2012-03-28	42.37
2012-03-27	44.07
2012-03-26	38.98
2012-03-23	40.68
2012-03-22	42.37
2012-03-21	47.46
2012-03-20	42.37
2012-03-19	45.76
2012-03-16	49.15
2012-03-15	49.15
2012-03-14	47.46
2012-03-13	50.85
2012-03-12	50.85
2012-03-09	45.76
2012-03-08	30.51
2012-03-07	27.12
2012-03-06	25.42
2012-03-05	30.51
2012-03-02	33.90
2012-03-01	32.20
2012-02-29	30.51
2012-02-28	28.81
2012-02-27	27.12
2012-02-24	30.51
2012-02-23	27.12
2012-02-22	28.81
2012-02-21	20.34
2012-02-20	20.34
2012-02-17	11.86
2012-02-16	10.17
2012-02-15	8.47
2012-02-14	6.78
2012-02-13	1.69
2012-02-10	3.39
2012-02-09	6.78
2012-02-08	5.08
2012-02-07	0.00
2012-02-06	1.69
2012-02-03	-6.78
2012-02-02	-6.78
2012-02-01	-6.78
2012-01-31	-6.78
2012-01-30	-8.47
2012-01-27	-6.78
2012-01-26	-6.78
2012-01-20	-8.47
2012-01-19	-6.78
2012-01-18	-6.78
2012-01-17	-6.78
2012-01-16	-10.17
2012-01-13	-8.47
2012-01-12	-6.78
2012-01-11	-6.78
2012-01-10	-6.78
2012-01-09	-6.78
2012-01-06	-6.78
2012-01-05	-3.39
2012-01-04	-5.08
2012-01-03	-3.39
2011-12-30	-3.39
2011-12-29	-5.08
2011-12-28	-3.39
2011-12-23	-1.69
2011-12-22	-1.69
2011-12-21	0.00

Recommend Webb-site to a friend