Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2025-12-24 | 76.17 |
| 2025-12-23 | 81.85 |
| 2025-12-22 | 81.85 |
| 2025-12-19 | 79.01 |
| 2025-12-18 | 81.85 |
| 2025-12-17 | 76.17 |
| 2025-12-16 | 79.01 |
| 2025-12-15 | 81.85 |
| 2025-12-12 | 81.85 |
| 2025-12-11 | 79.01 |
| 2025-12-10 | 79.01 |
| 2025-12-09 | 79.01 |
| 2025-12-08 | 84.69 |
| 2025-12-05 | 84.69 |
| 2025-12-04 | 76.17 |
| 2025-12-03 | 81.85 |
| 2025-12-02 | 90.38 |
| 2025-12-01 | 81.85 |
| 2025-11-28 | 84.69 |
| 2025-11-27 | 87.53 |
| 2025-11-26 | 79.01 |
| 2025-11-25 | 87.53 |
| 2025-11-24 | 76.17 |
| 2025-11-21 | 81.85 |
| 2025-11-20 | 90.38 |
| 2025-11-19 | 93.22 |
| 2025-11-18 | 101.74 |
| 2025-11-17 | 110.27 |
| 2025-11-14 | 115.95 |
| 2025-11-13 | 115.95 |
| 2025-11-12 | 118.79 |
| 2025-11-11 | 115.95 |
| 2025-11-10 | 121.63 |
| 2025-11-07 | 118.79 |
| 2025-11-06 | 118.79 |
| 2025-11-05 | 115.95 |
| 2025-11-04 | 115.95 |
| 2025-11-03 | 118.79 |
| 2025-10-31 | 118.79 |
| 2025-10-30 | 115.95 |
| 2025-10-28 | 113.11 |
| 2025-10-27 | 115.95 |
| 2025-10-24 | 118.79 |
| 2025-10-23 | 118.79 |
| 2025-10-22 | 121.63 |
| 2025-10-21 | 121.63 |
| 2025-10-20 | 121.63 |
| 2025-10-17 | 118.79 |
| 2025-10-16 | 118.79 |
| 2025-10-15 | 118.79 |
| 2025-10-14 | 124.47 |
| 2025-10-13 | 124.47 |
| 2025-10-10 | 130.16 |
| 2025-10-09 | 130.16 |
| 2025-10-08 | 127.31 |
| 2025-10-06 | 130.16 |
| 2025-10-03 | 127.31 |
| 2025-10-02 | 124.47 |
| 2025-09-30 | 124.47 |
| 2025-09-29 | 127.31 |
| 2025-09-26 | 127.31 |
| 2025-09-25 | 127.31 |
| 2025-09-24 | 127.31 |
| 2025-09-23 | 130.16 |
| 2025-09-22 | 130.16 |
| 2025-09-19 | 124.47 |
| 2025-09-18 | 124.47 |
| 2025-09-17 | 127.31 |
| 2025-09-16 | 130.16 |
| 2025-09-15 | 127.31 |
| 2025-09-12 | 127.31 |
| 2025-09-11 | 124.47 |
| 2025-09-10 | 127.31 |
| 2025-09-09 | 135.84 |
| 2025-09-08 | 130.16 |
| 2025-09-05 | 121.63 |
| 2025-09-04 | 118.79 |
| 2025-09-03 | 124.47 |
| 2025-09-02 | 124.47 |
| 2025-09-01 | 124.47 |
| 2025-08-29 | 124.47 |
| 2025-08-28 | 118.79 |
| 2025-08-27 | 124.47 |
| 2025-08-26 | 130.16 |
| 2025-08-25 | 133.00 |
| 2025-08-22 | 133.00 |
| 2025-08-21 | 133.00 |
| 2025-08-20 | 133.00 |
| 2025-08-19 | 135.84 |
| 2025-08-18 | 138.68 |
| 2025-08-15 | 138.68 |
| 2025-08-14 | 135.84 |
| 2025-08-13 | 135.84 |
| 2025-08-12 | 135.84 |
| 2025-08-11 | 138.68 |
| 2025-08-08 | 138.68 |
| 2025-08-07 | 135.84 |
| 2025-08-06 | 135.84 |
| 2025-08-05 | 135.84 |
| 2025-08-04 | 133.00 |
| 2025-08-01 | 133.00 |
| 2025-07-31 | 135.84 |
| 2025-07-30 | 135.84 |
| 2025-07-29 | 133.00 |
| 2025-07-28 | 133.00 |
| 2025-07-25 | 138.68 |
| 2025-07-24 | 138.68 |
| 2025-07-23 | 138.68 |
| 2025-07-22 | 135.84 |
| 2025-07-21 | 135.84 |
| 2025-07-18 | 181.30 |
| 2025-07-17 | 175.62 |
| 2025-07-16 | 178.46 |
| 2025-07-15 | 181.30 |
| 2025-07-14 | 181.30 |
| 2025-07-11 | 181.30 |
| 2025-07-10 | 184.14 |
| 2025-07-09 | 181.30 |
| 2025-07-08 | 184.14 |
| 2025-07-07 | 181.30 |
| 2025-07-04 | 181.30 |
| 2025-07-03 | 181.30 |
| 2025-07-02 | 184.14 |
| 2025-06-30 | 189.83 |
| 2025-06-27 | 189.83 |
| 2025-06-26 | 189.83 |
| 2025-06-25 | 181.30 |
| 2025-06-24 | 178.46 |
| 2025-06-23 | 181.30 |
| 2025-06-20 | 175.62 |
| 2025-06-19 | 167.09 |
| 2025-06-18 | 175.62 |
| 2025-06-17 | 175.62 |
| 2025-06-16 | 178.46 |
| 2025-06-13 | 178.46 |
| 2025-06-12 | 167.09 |
| 2025-06-11 | 167.09 |
| 2025-06-10 | 164.25 |
| 2025-06-09 | 158.57 |
| 2025-06-06 | 155.73 |
| 2025-06-05 | 147.20 |
| 2025-06-04 | 144.36 |
| 2025-06-03 | 144.36 |
| 2025-06-02 | 144.36 |
| 2025-05-30 | 150.05 |
| 2025-05-29 | 150.05 |
| 2025-05-28 | 158.57 |
| 2025-05-27 | 152.89 |
| 2025-05-26 | 152.89 |
| 2025-05-23 | 152.89 |
| 2025-05-22 | 155.52 |
| 2025-05-21 | 150.25 |
| 2025-05-20 | 155.52 |
| 2025-05-19 | 152.89 |
| 2025-05-16 | 155.52 |
| 2025-05-15 | 150.25 |
| 2025-05-14 | 155.52 |
| 2025-05-13 | 152.89 |
| 2025-05-12 | 160.79 |
| 2025-05-09 | 160.79 |
| 2025-05-08 | 158.16 |
| 2025-05-07 | 152.89 |
| 2025-05-06 | 152.89 |
| 2025-05-02 | 147.62 |
| 2025-04-30 | 147.62 |
| 2025-04-29 | 147.62 |
| 2025-04-28 | 150.25 |
| 2025-04-25 | 147.62 |
| 2025-04-24 | 144.98 |
| 2025-04-23 | 144.98 |
| 2025-04-22 | 139.72 |
| 2025-04-17 | 137.08 |
| 2025-04-16 | 137.08 |
| 2025-04-15 | 137.08 |
| 2025-04-14 | 134.45 |
| 2025-04-11 | 131.81 |
| 2025-04-10 | 134.45 |
| 2025-04-09 | 129.18 |
| 2025-04-08 | 126.55 |
| 2025-04-07 | 121.28 |
| 2025-04-03 | 139.72 |
| 2025-04-02 | 137.08 |
| 2025-04-01 | 137.08 |
| 2025-03-31 | 137.08 |
| 2025-03-28 | 142.35 |
| 2025-03-27 | 142.35 |
| 2025-03-26 | 147.62 |
| 2025-03-25 | 144.98 |
| 2025-03-24 | 147.62 |
| 2025-03-21 | 142.35 |
| 2025-03-20 | 147.62 |
| 2025-03-19 | 147.62 |
| 2025-03-18 | 147.62 |
| 2025-03-17 | 150.25 |
| 2025-03-14 | 150.25 |
| 2025-03-13 | 152.89 |
| 2025-03-12 | 155.52 |
| 2025-03-11 | 160.79 |
| 2025-03-10 | 163.42 |
| 2025-03-07 | 160.79 |
| 2025-03-06 | 163.42 |
| 2025-03-05 | 163.42 |
| 2025-03-04 | 160.79 |
| 2025-03-03 | 160.79 |
| 2025-02-28 | 150.25 |
| 2025-02-27 | 152.89 |
| 2025-02-26 | 150.25 |
| 2025-02-25 | 152.89 |
| 2025-02-24 | 155.52 |
| 2025-02-21 | 147.62 |
| 2025-02-20 | 144.98 |
| 2025-02-19 | 142.35 |
| 2025-02-18 | 144.98 |
| 2025-02-17 | 144.98 |
| 2025-02-14 | 142.35 |
| 2025-02-13 | 142.35 |
| 2025-02-12 | 147.62 |
| 2025-02-11 | 144.98 |
| 2025-02-10 | 150.25 |
| 2025-02-07 | 150.25 |
| 2025-02-06 | 147.62 |
| 2025-02-05 | 147.62 |
| 2025-02-04 | 150.25 |
| 2025-02-03 | 147.62 |
| 2025-01-28 | 150.25 |
| 2025-01-27 | 152.89 |
| 2025-01-24 | 150.25 |
| 2025-01-23 | 150.25 |
| 2025-01-22 | 150.25 |
| 2025-01-21 | 155.52 |
| 2025-01-20 | 160.79 |
| 2025-01-17 | 160.79 |
| 2025-01-16 | 160.79 |
| 2025-01-15 | 163.42 |
| 2025-01-14 | 163.42 |
| 2025-01-13 | 163.42 |
| 2025-01-10 | 163.42 |
| 2025-01-09 | 168.69 |
| 2025-01-08 | 168.69 |
| 2025-01-07 | 168.69 |
| 2025-01-06 | 163.42 |
| 2025-01-03 | 168.69 |
| 2025-01-02 | 168.69 |
| 2024-12-31 | 168.69 |
| 2024-12-30 | 173.96 |
| 2024-12-27 | 168.69 |
| 2024-12-24 | 168.69 |
| 2024-12-23 | 168.69 |
| 2024-12-20 | 168.69 |
| 2024-12-19 | 168.69 |
| 2024-12-18 | 168.69 |
| 2024-12-17 | 179.23 |
| 2024-12-16 | 179.23 |
| 2024-12-13 | 179.23 |
| 2024-12-12 | 173.96 |
| 2024-12-11 | 173.96 |
| 2024-12-10 | 179.23 |
| 2024-12-09 | 179.23 |
| 2024-12-06 | 173.96 |
| 2024-12-05 | 173.96 |
| 2024-12-04 | 173.96 |
| 2024-12-03 | 173.96 |
| 2024-12-02 | 173.96 |
| 2024-11-29 | 173.96 |
| 2024-11-28 | 173.96 |
| 2024-11-27 | 173.96 |
| 2024-11-26 | 173.96 |
| 2024-11-25 | 179.23 |
| 2024-11-22 | 173.96 |
| 2024-11-21 | 173.96 |
| 2024-11-20 | 179.23 |
| 2024-11-19 | 173.96 |
| 2024-11-18 | 179.23 |
| 2024-11-15 | 179.23 |
| 2024-11-14 | 179.23 |
| 2024-11-13 | 179.23 |
| 2024-11-12 | 173.96 |
| 2024-11-11 | 179.23 |
| 2024-11-08 | 184.50 |
| 2024-11-07 | 179.23 |
| 2024-11-06 | 179.23 |
| 2024-11-05 | 179.23 |
| 2024-11-04 | 179.23 |
| 2024-11-01 | 184.50 |
| 2024-10-31 | 179.23 |
| 2024-10-30 | 179.23 |
| 2024-10-29 | 179.23 |
| 2024-10-28 | 184.50 |
| 2024-10-25 | 184.50 |
| 2024-10-24 | 189.77 |
| 2024-10-23 | 195.04 |
| 2024-10-22 | 184.50 |
| 2024-10-21 | 189.77 |
| 2024-10-18 | 184.50 |
| 2024-10-17 | 184.50 |
| 2024-10-16 | 184.50 |
| 2024-10-15 | 184.50 |
| 2024-10-14 | 184.50 |
| 2024-10-10 | 195.04 |
| 2024-10-09 | 184.50 |
| 2024-10-08 | 195.04 |
| 2024-10-07 | 231.92 |
| 2024-10-04 | 210.84 |
| 2024-10-03 | 200.30 |
| 2024-10-02 | 205.57 |
| 2024-09-30 | 200.30 |
| 2024-09-27 | 195.04 |
| 2024-09-26 | 195.04 |
| 2024-09-25 | 189.77 |
| 2024-09-24 | 184.50 |
| 2024-09-23 | 179.23 |
| 2024-09-20 | 173.96 |
| 2024-09-19 | 179.23 |
| 2024-09-17 | 179.23 |
| 2024-09-16 | 173.96 |
| 2024-09-13 | 173.96 |
| 2024-09-12 | 173.96 |
| 2024-09-11 | 173.96 |
| 2024-09-10 | 179.23 |
| 2024-09-09 | 173.96 |
| 2024-09-05 | 173.96 |
| 2024-09-04 | 179.23 |
| 2024-09-03 | 179.23 |
| 2024-09-02 | 184.50 |
| 2024-08-30 | 184.50 |
| 2024-08-29 | 184.50 |
| 2024-08-28 | 184.50 |
| 2024-08-27 | 179.23 |
| 2024-08-26 | 200.30 |
| 2024-08-23 | 210.84 |
| 2024-08-22 | 210.84 |
| 2024-08-21 | 210.84 |
| 2024-08-20 | 210.84 |
| 2024-08-19 | 210.84 |
| 2024-08-16 | 216.11 |
| 2024-08-15 | 210.84 |
| 2024-08-14 | 216.11 |
| 2024-08-13 | 216.11 |
| 2024-08-12 | 210.84 |
| 2024-08-09 | 210.84 |
| 2024-08-08 | 210.84 |
| 2024-08-07 | 210.84 |
| 2024-08-06 | 205.57 |
| 2024-08-05 | 205.57 |
| 2024-08-02 | 210.84 |
| 2024-08-01 | 216.11 |
| 2024-07-31 | 210.84 |
| 2024-07-30 | 210.84 |
| 2024-07-29 | 216.11 |
| 2024-07-26 | 210.84 |
| 2024-07-25 | 210.84 |
| 2024-07-24 | 216.11 |
| 2024-07-23 | 216.11 |
| 2024-07-22 | 216.11 |
| 2024-07-19 | 221.38 |
| 2024-07-18 | 221.38 |
| 2024-07-17 | 226.65 |
| 2024-07-16 | 221.38 |
| 2024-07-15 | 226.65 |
| 2024-07-12 | 226.65 |
| 2024-07-11 | 226.65 |
| 2024-07-10 | 221.38 |
| 2024-07-09 | 216.11 |
| 2024-07-08 | 221.38 |
| 2024-07-05 | 226.65 |
| 2024-07-04 | 226.65 |
| 2024-07-03 | 221.38 |
| 2024-07-02 | 216.11 |
| 2024-06-28 | 216.11 |
| 2024-06-27 | 221.38 |
| 2024-06-26 | 221.38 |
| 2024-06-25 | 221.38 |
| 2024-06-24 | 221.38 |
| 2024-06-21 | 221.38 |
| 2024-06-20 | 221.38 |
| 2024-06-19 | 221.38 |
| 2024-06-18 | 226.65 |
| 2024-06-17 | 226.65 |
| 2024-06-14 | 237.18 |
| 2024-06-13 | 237.18 |
| 2024-06-12 | 237.18 |
| 2024-06-11 | 229.28 |
| 2024-06-07 | 234.27 |
| 2024-06-06 | 229.28 |
| 2024-06-05 | 224.29 |
| 2024-06-04 | 224.29 |
| 2024-06-03 | 224.29 |
| 2024-05-31 | 219.30 |
| 2024-05-30 | 224.29 |
| 2024-05-29 | 214.31 |
| 2024-05-28 | 224.29 |
| 2024-05-27 | 229.28 |
| 2024-05-24 | 224.29 |
| 2024-05-23 | 214.31 |
| 2024-05-22 | 224.29 |
| 2024-05-21 | 224.29 |
| 2024-05-20 | 229.28 |
| 2024-05-17 | 224.29 |
| 2024-05-16 | 219.30 |
| 2024-05-14 | 219.30 |
| 2024-05-13 | 224.29 |
| 2024-05-10 | 214.31 |
| 2024-05-09 | 209.32 |
| 2024-05-08 | 209.32 |
| 2024-05-07 | 214.31 |
| 2024-05-06 | 209.32 |
| 2024-05-03 | 209.32 |
| 2024-05-02 | 199.35 |
| 2024-04-30 | 204.34 |
| 2024-04-29 | 199.35 |
| 2024-04-26 | 199.35 |
| 2024-04-25 | 204.34 |
| 2024-04-24 | 199.35 |
| 2024-04-23 | 194.36 |
| 2024-04-22 | 199.35 |
| 2024-04-19 | 204.34 |
| 2024-04-18 | 204.34 |
| 2024-04-17 | 204.34 |
| 2024-04-16 | 204.34 |
| 2024-04-15 | 209.32 |
| 2024-04-12 | 209.32 |
| 2024-04-11 | 214.31 |
| 2024-04-10 | 214.31 |
| 2024-04-09 | 219.30 |
| 2024-04-08 | 219.30 |
| 2024-04-05 | 204.34 |
| 2024-04-03 | 204.34 |
| 2024-04-02 | 204.34 |
| 2024-03-28 | 209.32 |
| 2024-03-27 | 204.34 |
| 2024-03-26 | 209.32 |
| 2024-03-25 | 209.32 |
| 2024-03-22 | 214.31 |
| 2024-03-21 | 219.30 |
| 2024-03-20 | 224.29 |
| 2024-03-19 | 229.28 |
| 2024-03-18 | 229.28 |
| 2024-03-15 | 229.28 |
| 2024-03-14 | 229.28 |
| 2024-03-13 | 234.27 |
| 2024-03-12 | 234.27 |
| 2024-03-11 | 234.27 |
| 2024-03-08 | 229.28 |
| 2024-03-07 | 229.28 |
| 2024-03-06 | 244.25 |
| 2024-03-05 | 229.28 |
| 2024-03-04 | 229.28 |
| 2024-03-01 | 229.28 |
| 2024-02-29 | 224.29 |
| 2024-02-28 | 229.28 |
| 2024-02-27 | 229.28 |
| 2024-02-26 | 224.29 |
| 2024-02-23 | 229.28 |
| 2024-02-22 | 224.29 |
| 2024-02-21 | 219.30 |
| 2024-02-20 | 214.31 |
| 2024-02-19 | 214.31 |
| 2024-02-16 | 219.30 |
| 2024-02-15 | 219.30 |
| 2024-02-14 | 219.30 |
| 2024-02-09 | 219.30 |
| 2024-02-08 | 219.30 |
| 2024-02-07 | 224.29 |
| 2024-02-06 | 224.29 |
| 2024-02-05 | 219.30 |
| 2024-02-02 | 219.30 |
| 2024-02-01 | 214.31 |
| 2024-01-31 | 224.29 |
| 2024-01-30 | 224.29 |
| 2024-01-29 | 224.29 |
| 2024-01-26 | 229.28 |
| 2024-01-25 | 229.28 |
| 2024-01-24 | 214.31 |
| 2024-01-23 | 204.34 |
| 2024-01-22 | 204.34 |
| 2024-01-19 | 214.31 |
| 2024-01-18 | 219.30 |
| 2024-01-17 | 209.32 |
| 2024-01-16 | 219.30 |
| 2024-01-15 | 219.30 |
| 2024-01-12 | 219.30 |
| 2024-01-11 | 219.30 |
| 2024-01-10 | 224.29 |
| 2024-01-09 | 229.28 |
| 2024-01-08 | 224.29 |
| 2024-01-05 | 224.29 |
| 2024-01-04 | 224.29 |
| 2024-01-03 | 219.30 |
| 2024-01-02 | 219.30 |
| 2023-12-29 | 219.30 |
| 2023-12-28 | 214.31 |
| 2023-12-27 | 214.31 |
| 2023-12-22 | 229.28 |
| 2023-12-21 | 229.28 |
| 2023-12-20 | 229.28 |
| 2023-12-19 | 229.28 |
| 2023-12-18 | 224.29 |
| 2023-12-15 | 219.30 |
| 2023-12-14 | 219.30 |
| 2023-12-13 | 219.30 |
| 2023-12-12 | 219.30 |
| 2023-12-11 | 219.30 |
| 2023-12-08 | 224.29 |
| 2023-12-07 | 224.29 |
| 2023-12-06 | 219.30 |
| 2023-12-05 | 229.28 |
| 2023-12-04 | 234.27 |
| 2023-12-01 | 234.27 |
| 2023-11-30 | 234.27 |
| 2023-11-29 | 229.28 |
| 2023-11-28 | 234.27 |
| 2023-11-27 | 229.28 |
| 2023-11-24 | 234.27 |
| 2023-11-23 | 234.27 |
| 2023-11-22 | 229.28 |
| 2023-11-21 | 229.28 |
| 2023-11-20 | 229.28 |
| 2023-11-17 | 229.28 |
| 2023-11-16 | 229.28 |
| 2023-11-15 | 229.28 |
| 2023-11-14 | 224.29 |
| 2023-11-13 | 224.29 |
| 2023-11-10 | 224.29 |
| 2023-11-09 | 224.29 |
| 2023-11-08 | 219.30 |
| 2023-11-07 | 224.29 |
| 2023-11-06 | 229.28 |
| 2023-11-03 | 224.29 |
| 2023-11-02 | 219.30 |
| 2023-11-01 | 219.30 |
| 2023-10-31 | 219.30 |
| 2023-10-30 | 219.30 |
| 2023-10-27 | 214.31 |
| 2023-10-26 | 214.31 |
| 2023-10-25 | 214.31 |
| 2023-10-24 | 209.32 |
| 2023-10-20 | 214.31 |
| 2023-10-19 | 214.31 |
| 2023-10-18 | 214.31 |
| 2023-10-17 | 214.31 |
| 2023-10-16 | 219.30 |
| 2023-10-13 | 219.30 |
| 2023-10-12 | 219.30 |
| 2023-10-11 | 219.30 |
| 2023-10-10 | 219.30 |
| 2023-10-09 | 219.30 |
| 2023-10-06 | 219.30 |
| 2023-10-05 | 219.30 |
| 2023-10-04 | 214.31 |
| 2023-10-03 | 219.30 |
| 2023-09-29 | 224.29 |
| 2023-09-28 | 219.30 |
| 2023-09-27 | 219.30 |
| 2023-09-26 | 214.31 |
| 2023-09-25 | 219.30 |
| 2023-09-22 | 224.29 |
| 2023-09-21 | 214.31 |
| 2023-09-20 | 214.31 |
| 2023-09-19 | 204.34 |
| 2023-09-18 | 204.34 |
| 2023-09-15 | 204.34 |
| 2023-09-14 | 204.34 |
| 2023-09-13 | 209.32 |
| 2023-09-12 | 214.31 |
| 2023-09-11 | 219.30 |
| 2023-09-07 | 219.30 |
| 2023-09-06 | 214.31 |
| 2023-09-05 | 219.30 |
| 2023-09-04 | 219.30 |
| 2023-08-31 | 219.30 |
| 2023-08-30 | 219.30 |
| 2023-08-29 | 219.30 |
| 2023-08-28 | 214.31 |
| 2023-08-25 | 209.32 |
| 2023-08-24 | 209.32 |
| 2023-08-23 | 199.35 |
| 2023-08-22 | 209.32 |
| 2023-08-21 | 204.34 |
| 2023-08-18 | 219.30 |
| 2023-08-17 | 219.30 |
| 2023-08-16 | 214.31 |
| 2023-08-15 | 214.31 |
| 2023-08-14 | 219.30 |
| 2023-08-11 | 219.30 |
| 2023-08-10 | 214.31 |
| 2023-08-09 | 214.31 |
| 2023-08-08 | 214.31 |
| 2023-08-07 | 214.31 |
| 2023-08-04 | 214.31 |
| 2023-08-03 | 214.31 |
| 2023-08-02 | 214.31 |
| 2023-08-01 | 214.31 |
| 2023-07-31 | 219.30 |
| 2023-07-28 | 204.34 |
| 2023-07-27 | 209.32 |
| 2023-07-26 | 209.32 |
| 2023-07-25 | 209.32 |
| 2023-07-24 | 204.34 |
| 2023-07-21 | 209.32 |
| 2023-07-20 | 209.32 |
| 2023-07-19 | 209.32 |
| 2023-07-18 | 209.32 |
| 2023-07-14 | 209.32 |
| 2023-07-13 | 214.31 |
| 2023-07-12 | 209.32 |
| 2023-07-11 | 209.32 |
| 2023-07-10 | 204.34 |
| 2023-07-07 | 209.32 |
| 2023-07-06 | 209.32 |
| 2023-07-05 | 214.31 |
| 2023-07-04 | 219.30 |
| 2023-07-03 | 219.30 |
| 2023-06-30 | 224.29 |
| 2023-06-29 | 224.29 |
| 2023-06-28 | 229.28 |
| 2023-06-27 | 224.29 |
| 2023-06-26 | 224.29 |
| 2023-06-23 | 224.29 |
| 2023-06-21 | 229.28 |
| 2023-06-20 | 229.28 |
| 2023-06-19 | 226.79 |
| 2023-06-16 | 226.79 |
| 2023-06-15 | 226.79 |
| 2023-06-14 | 226.79 |
| 2023-06-13 | 226.79 |
| 2023-06-12 | 226.79 |
| 2023-06-09 | 226.79 |
| 2023-06-08 | 226.79 |
| 2023-06-07 | 226.79 |
| 2023-06-06 | 226.79 |
| 2023-06-05 | 226.79 |
| 2023-06-02 | 226.79 |
| 2023-06-01 | 226.79 |
| 2023-05-31 | 226.79 |
| 2023-05-30 | 236.26 |
| 2023-05-29 | 236.26 |
| 2023-05-25 | 231.52 |
| 2023-05-24 | 236.26 |
| 2023-05-23 | 240.99 |
| 2023-05-22 | 240.99 |
| 2023-05-19 | 231.52 |
| 2023-05-18 | 236.26 |
| 2023-05-17 | 231.52 |
| 2023-05-16 | 236.26 |
| 2023-05-15 | 240.99 |
| 2023-05-12 | 245.73 |
| 2023-05-11 | 255.20 |
| 2023-05-10 | 250.47 |
| 2023-05-09 | 226.79 |
| 2023-05-08 | 231.52 |
| 2023-05-05 | 226.79 |
| 2023-05-04 | 231.52 |
| 2023-05-03 | 231.52 |
| 2023-05-02 | 236.26 |
| 2023-04-28 | 231.52 |
| 2023-04-27 | 231.52 |
| 2023-04-26 | 231.52 |
| 2023-04-25 | 226.79 |
| 2023-04-24 | 236.26 |
| 2023-04-21 | 231.52 |
| 2023-04-20 | 236.26 |
| 2023-04-19 | 231.52 |
| 2023-04-18 | 240.99 |
| 2023-04-17 | 240.99 |
| 2023-04-14 | 240.99 |
| 2023-04-13 | 236.26 |
| 2023-04-12 | 231.52 |
| 2023-04-11 | 236.26 |
| 2023-04-06 | 226.79 |
| 2023-04-04 | 236.26 |
| 2023-04-03 | 231.52 |
| 2023-03-31 | 231.52 |
| 2023-03-30 | 231.52 |
| 2023-03-29 | 236.26 |
| 2023-03-28 | 231.52 |
| 2023-03-27 | 231.52 |
| 2023-03-24 | 236.26 |
| 2023-03-23 | 231.52 |
| 2023-03-22 | 240.99 |
| 2023-03-21 | 236.26 |
| 2023-03-20 | 231.52 |
| 2023-03-17 | 236.26 |
| 2023-03-16 | 236.26 |
| 2023-03-15 | 231.52 |
| 2023-03-14 | 236.26 |
| 2023-03-13 | 240.99 |
| 2023-03-10 | 236.26 |
| 2023-03-09 | 240.99 |
| 2023-03-08 | 250.47 |
| 2023-03-07 | 255.20 |
| 2023-03-06 | 259.94 |
| 2023-03-03 | 259.94 |
| 2023-03-02 | 259.94 |
| 2023-03-01 | 250.47 |
| 2023-02-28 | 255.20 |
| 2023-02-27 | 255.20 |
| 2023-02-24 | 264.67 |
| 2023-02-23 | 278.88 |
| 2023-02-22 | 278.88 |
| 2023-02-21 | 278.88 |
| 2023-02-20 | 278.88 |
| 2023-02-17 | 278.88 |
| 2023-02-16 | 274.15 |
| 2023-02-15 | 269.41 |
| 2023-02-14 | 274.15 |
| 2023-02-13 | 269.41 |
| 2023-02-10 | 269.41 |
| 2023-02-09 | 259.94 |
| 2023-02-08 | 264.67 |
| 2023-02-07 | 264.67 |
| 2023-02-06 | 259.94 |
| 2023-02-03 | 264.67 |
| 2023-02-02 | 269.41 |
| 2023-02-01 | 264.67 |
| 2023-01-31 | 259.94 |
| 2023-01-30 | 264.67 |
| 2023-01-27 | 274.15 |
| 2023-01-26 | 274.15 |
| 2023-01-20 | 269.41 |
| 2023-01-19 | 269.41 |
| 2023-01-18 | 269.41 |
| 2023-01-17 | 264.67 |
| 2023-01-16 | 264.67 |
| 2023-01-13 | 259.94 |
| 2023-01-12 | 269.41 |
| 2023-01-11 | 264.67 |
| 2023-01-10 | 278.88 |
| 2023-01-09 | 274.15 |
| 2023-01-06 | 264.67 |
| 2023-01-05 | 259.94 |
| 2023-01-04 | 240.99 |
| 2023-01-03 | 236.26 |
| 2022-12-30 | 226.79 |
| 2022-12-29 | 231.52 |
| 2022-12-28 | 226.79 |
| 2022-12-23 | 212.58 |
| 2022-12-22 | 212.58 |
| 2022-12-21 | 217.31 |
| 2022-12-20 | 212.58 |
| 2022-12-19 | 217.31 |
| 2022-12-16 | 222.05 |
| 2022-12-15 | 226.79 |
| 2022-12-14 | 222.05 |
| 2022-12-13 | 222.05 |
| 2022-12-12 | 226.79 |
| 2022-12-09 | 226.79 |
| 2022-12-08 | 222.05 |
| 2022-12-07 | 217.31 |
| 2022-12-06 | 226.79 |
| 2022-12-05 | 222.05 |
| 2022-12-02 | 226.79 |
| 2022-12-01 | 226.79 |
| 2022-11-30 | 226.79 |
| 2022-11-29 | 217.31 |
| 2022-11-28 | 212.58 |
| 2022-11-25 | 217.31 |
| 2022-11-24 | 217.31 |
| 2022-11-23 | 217.31 |
| 2022-11-22 | 207.84 |
| 2022-11-21 | 207.84 |
| 2022-11-18 | 212.58 |
| 2022-11-17 | 212.58 |
| 2022-11-16 | 217.31 |
| 2022-11-15 | 217.31 |
| 2022-11-14 | 212.58 |
| 2022-11-11 | 207.84 |
| 2022-11-10 | 198.37 |
| 2022-11-09 | 203.11 |
| 2022-11-08 | 198.37 |
| 2022-11-07 | 203.11 |
| 2022-11-04 | 193.63 |
| 2022-11-03 | 193.63 |
| 2022-11-02 | 188.90 |
| 2022-11-01 | 188.90 |
| 2022-10-31 | 184.16 |
| 2022-10-28 | 188.90 |
| 2022-10-27 | 198.37 |
| 2022-10-26 | 198.37 |
| 2022-10-25 | 203.11 |
| 2022-10-24 | 188.90 |
| 2022-10-21 | 203.11 |
| 2022-10-20 | 193.63 |
| 2022-10-19 | 198.37 |
| 2022-10-18 | 207.84 |
| 2022-10-17 | 203.11 |
| 2022-10-14 | 207.84 |
| 2022-10-13 | 203.11 |
| 2022-10-12 | 193.63 |
| 2022-10-11 | 198.37 |
| 2022-10-10 | 198.37 |
| 2022-10-07 | 207.84 |
| 2022-10-06 | 212.58 |
| 2022-10-05 | 207.84 |
| 2022-10-03 | 207.84 |
| 2022-09-30 | 207.84 |
| 2022-09-29 | 203.11 |
| 2022-09-28 | 212.58 |
| 2022-09-27 | 217.31 |
| 2022-09-26 | 217.31 |
| 2022-09-23 | 212.58 |
| 2022-09-22 | 217.31 |
| 2022-09-21 | 222.05 |
| 2022-09-20 | 226.79 |
| 2022-09-19 | 226.79 |
| 2022-09-16 | 222.05 |
| 2022-09-15 | 240.99 |
| 2022-09-14 | 240.99 |
| 2022-09-13 | 245.73 |
| 2022-09-09 | 245.73 |
| 2022-09-08 | 250.47 |
| 2022-09-07 | 240.99 |
| 2022-09-06 | 240.99 |
| 2022-09-05 | 231.52 |
| 2022-09-02 | 231.52 |
| 2022-09-01 | 236.26 |
| 2022-08-31 | 240.99 |
| 2022-08-30 | 236.26 |
| 2022-08-29 | 240.99 |
| 2022-08-26 | 240.99 |
| 2022-08-25 | 236.26 |
| 2022-08-24 | 236.26 |
| 2022-08-23 | 236.26 |
| 2022-08-22 | 240.99 |
| 2022-08-19 | 250.47 |
| 2022-08-18 | 240.99 |
| 2022-08-17 | 240.99 |
| 2022-08-16 | 236.26 |
| 2022-08-15 | 236.26 |
| 2022-08-12 | 236.26 |
| 2022-08-11 | 236.26 |
| 2022-08-10 | 236.26 |
| 2022-08-09 | 240.99 |
| 2022-08-08 | 240.99 |
| 2022-08-05 | 236.26 |
| 2022-08-04 | 231.52 |
| 2022-08-03 | 231.52 |
| 2022-08-02 | 231.52 |
| 2022-08-01 | 236.26 |
| 2022-07-29 | 250.47 |
| 2022-07-28 | 250.47 |
| 2022-07-27 | 250.47 |
| 2022-07-26 | 250.47 |
| 2022-07-25 | 250.47 |
| 2022-07-22 | 259.94 |
| 2022-07-21 | 259.94 |
| 2022-07-20 | 264.67 |
| 2022-07-19 | 259.94 |
| 2022-07-18 | 259.94 |
| 2022-07-15 | 250.47 |
| 2022-07-14 | 250.47 |
| 2022-07-13 | 264.67 |
| 2022-07-12 | 264.67 |
| 2022-07-11 | 264.67 |
| 2022-07-08 | 269.41 |
| 2022-07-07 | 264.67 |
| 2022-07-06 | 259.94 |
| 2022-07-05 | 255.20 |
| 2022-07-04 | 259.76 |
| 2022-06-30 | 255.20 |
| 2022-06-29 | 246.09 |
| 2022-06-28 | 241.54 |
| 2022-06-27 | 232.43 |
| 2022-06-24 | 236.99 |
| 2022-06-23 | 236.99 |
| 2022-06-22 | 232.43 |
| 2022-06-21 | 236.99 |
| 2022-06-20 | 232.43 |
| 2022-06-17 | 232.43 |
| 2022-06-16 | 232.43 |
| 2022-06-15 | 241.54 |
| 2022-06-14 | 246.09 |
| 2022-06-13 | 241.54 |
| 2022-06-10 | 255.20 |
| 2022-06-09 | 255.20 |
| 2022-06-08 | 250.65 |
| 2022-06-07 | 250.65 |
| 2022-06-06 | 246.09 |
| 2022-06-02 | 246.09 |
| 2022-06-01 | 255.20 |
| 2022-05-31 | 255.20 |
| 2022-05-30 | 246.09 |
| 2022-05-27 | 241.54 |
| 2022-05-26 | 246.09 |
| 2022-05-25 | 241.54 |
| 2022-05-24 | 236.99 |
| 2022-05-23 | 241.54 |
| 2022-05-20 | 241.54 |
| 2022-05-19 | 232.43 |
| 2022-05-18 | 236.99 |
| 2022-05-17 | 241.54 |
| 2022-05-16 | 232.43 |
| 2022-05-13 | 232.43 |
| 2022-05-12 | 227.88 |
| 2022-05-11 | 227.88 |
| 2022-05-10 | 223.33 |
| 2022-05-06 | 232.43 |
| 2022-05-05 | 236.99 |
| 2022-05-04 | 241.54 |
| 2022-05-03 | 241.54 |
| 2022-04-29 | 232.43 |
| 2022-04-28 | 232.43 |
| 2022-04-27 | 223.33 |
| 2022-04-26 | 223.33 |
| 2022-04-25 | 227.88 |
| 2022-04-22 | 236.99 |
| 2022-04-21 | 236.99 |
| 2022-04-20 | 250.65 |
| 2022-04-19 | 250.65 |
| 2022-04-14 | 250.65 |
| 2022-04-13 | 250.65 |
| 2022-04-12 | 255.20 |
| 2022-04-11 | 250.65 |
| 2022-04-08 | 259.76 |
| 2022-04-07 | 255.20 |
| 2022-04-06 | 246.09 |
| 2022-04-04 | 236.99 |
| 2022-04-01 | 241.54 |
| 2022-03-31 | 232.43 |
| 2022-03-30 | 241.54 |
| 2022-03-29 | 241.54 |
| 2022-03-28 | 236.99 |
| 2022-03-25 | 227.88 |
| 2022-03-24 | 232.43 |
| 2022-03-23 | 236.99 |
| 2022-03-22 | 241.54 |
| 2022-03-21 | 232.43 |
| 2022-03-18 | 223.33 |
| 2022-03-17 | 218.77 |
| 2022-03-16 | 218.77 |
| 2022-03-15 | 182.34 |
| 2022-03-14 | 209.66 |
| 2022-03-11 | 232.43 |
| 2022-03-10 | 241.54 |
| 2022-03-09 | 250.65 |
| 2022-03-08 | 236.99 |
| 2022-03-07 | 232.43 |
| 2022-03-04 | 241.54 |
| 2022-03-03 | 241.54 |
| 2022-03-02 | 236.99 |
| 2022-03-01 | 236.99 |
| 2022-02-28 | 232.43 |
| 2022-02-25 | 236.99 |
| 2022-02-24 | 218.77 |
| 2022-02-23 | 223.33 |
| 2022-02-22 | 218.77 |
| 2022-02-21 | 223.33 |
| 2022-02-18 | 223.33 |
| 2022-02-17 | 227.88 |
| 2022-02-16 | 223.33 |
| 2022-02-15 | 227.88 |
| 2022-02-14 | 223.33 |
| 2022-02-11 | 232.43 |
| 2022-02-10 | 241.54 |
| 2022-02-09 | 241.54 |
| 2022-02-08 | 241.54 |
| 2022-02-07 | 246.09 |
| 2022-02-04 | 236.99 |
| 2022-01-31 | 241.54 |
| 2022-01-28 | 223.33 |
| 2022-01-27 | 223.33 |
| 2022-01-26 | 227.88 |
| 2022-01-25 | 223.33 |
| 2022-01-24 | 241.54 |
| 2022-01-21 | 241.54 |
| 2022-01-20 | 246.09 |
| 2022-01-19 | 241.54 |
| 2022-01-18 | 241.54 |
| 2022-01-17 | 236.99 |
| 2022-01-14 | 241.54 |
| 2022-01-13 | 241.54 |
| 2022-01-12 | 246.09 |
| 2022-01-11 | 241.54 |
| 2022-01-10 | 241.54 |
| 2022-01-07 | 246.09 |
| 2022-01-06 | 250.65 |
| 2022-01-05 | 250.65 |
| 2022-01-04 | 268.86 |
| 2022-01-03 | 287.08 |
| 2021-12-31 | 273.42 |
| 2021-12-30 | 282.53 |
| 2021-12-29 | 273.42 |
| 2021-12-28 | 277.97 |
| 2021-12-24 | 291.63 |
| 2021-12-23 | 287.08 |
| 2021-12-22 | 264.31 |
| 2021-12-21 | 268.86 |
| 2021-12-20 | 268.86 |
| 2021-12-17 | 296.19 |
| 2021-12-16 | 296.19 |
| 2021-12-15 | 273.42 |
| 2021-12-14 | 250.65 |
| 2021-12-13 | 259.76 |
| 2021-12-10 | 264.31 |
| 2021-12-09 | 268.86 |
| 2021-12-08 | 255.20 |
| 2021-12-07 | 250.65 |
| 2021-12-06 | 250.65 |
| 2021-12-03 | 259.76 |
| 2021-12-02 | 255.20 |
| 2021-12-01 | 268.86 |
| 2021-11-30 | 264.31 |
| 2021-11-29 | 259.76 |
| 2021-11-26 | 236.99 |
| 2021-11-25 | 241.54 |
| 2021-11-24 | 241.54 |
| 2021-11-23 | 241.54 |
| 2021-11-22 | 250.65 |
| 2021-11-19 | 264.31 |
| 2021-11-18 | 255.20 |
| 2021-11-17 | 255.20 |
| 2021-11-16 | 255.20 |
| 2021-11-15 | 246.09 |
| 2021-11-12 | 246.09 |
| 2021-11-11 | 250.65 |
| 2021-11-10 | 246.09 |
| 2021-11-09 | 259.76 |
| 2021-11-08 | 246.09 |
| 2021-11-05 | 255.20 |
| 2021-11-04 | 268.86 |
| 2021-11-03 | 255.20 |
| 2021-11-02 | 250.65 |
| 2021-11-01 | 259.76 |
| 2021-10-29 | 273.42 |
| 2021-10-28 | 273.42 |
| 2021-10-27 | 273.42 |
| 2021-10-26 | 264.31 |
| 2021-10-25 | 264.31 |
| 2021-10-22 | 255.20 |
| 2021-10-21 | 264.31 |
| 2021-10-20 | 273.42 |
| 2021-10-19 | 277.97 |
| 2021-10-18 | 264.31 |
| 2021-10-15 | 268.86 |
| 2021-10-12 | 259.76 |
| 2021-10-11 | 277.97 |
| 2021-10-08 | 296.19 |
| 2021-10-07 | 323.51 |
| 2021-10-06 | 332.62 |
| 2021-10-05 | 318.96 |
| 2021-10-04 | 305.30 |
| 2021-09-30 | 346.28 |
| 2021-09-29 | 346.28 |
| 2021-09-28 | 341.73 |
| 2021-09-27 | 305.30 |
| 2021-09-24 | 273.42 |
| 2021-09-23 | 268.86 |
| 2021-09-21 | 250.65 |
| 2021-09-20 | 241.54 |
| 2021-09-17 | 246.09 |
| 2021-09-16 | 241.54 |
| 2021-09-15 | 259.76 |
| 2021-09-14 | 259.76 |
| 2021-09-13 | 255.20 |
| 2021-09-10 | 264.31 |
| 2021-09-09 | 255.20 |
| 2021-09-08 | 250.65 |
| 2021-09-07 | 236.99 |
| 2021-09-06 | 241.54 |
| 2021-09-03 | 264.31 |
| 2021-09-02 | 264.31 |
| 2021-09-01 | 246.09 |
| 2021-08-31 | 255.20 |
| 2021-08-30 | 264.31 |
| 2021-08-27 | 255.20 |
| 2021-08-26 | 264.31 |
| 2021-08-25 | 273.42 |
| 2021-08-24 | 255.20 |
| 2021-08-23 | 264.31 |
| 2021-08-20 | 236.99 |
| 2021-08-19 | 241.54 |
| 2021-08-18 | 241.54 |
| 2021-08-17 | 232.43 |
| 2021-08-16 | 246.09 |
| 2021-08-13 | 250.65 |
| 2021-08-12 | 259.76 |
| 2021-08-11 | 255.20 |
| 2021-08-10 | 223.33 |
| 2021-08-09 | 223.33 |
| 2021-08-06 | 223.33 |
| 2021-08-05 | 209.66 |
| 2021-08-04 | 173.23 |
| 2021-08-03 | 173.23 |
| 2021-08-02 | 168.68 |
| 2021-07-30 | 159.57 |
| 2021-07-29 | 155.02 |
| 2021-07-28 | 150.46 |
| 2021-07-27 | 150.46 |
| 2021-07-26 | 150.46 |
| 2021-07-23 | 164.12 |
| 2021-07-22 | 177.79 |
| 2021-07-21 | 173.23 |
| 2021-07-20 | 173.23 |
| 2021-07-19 | 177.79 |
| 2021-07-16 | 168.68 |
| 2021-07-15 | 164.12 |
| 2021-07-14 | 164.12 |
| 2021-07-13 | 168.68 |
| 2021-07-12 | 155.02 |
| 2021-07-09 | 150.46 |
| 2021-07-08 | 155.02 |
| 2021-07-07 | 155.02 |
| 2021-07-06 | 155.02 |
| 2021-07-05 | 159.57 |
| 2021-07-02 | 159.57 |
| 2021-06-30 | 168.68 |
| 2021-06-29 | 164.12 |
| 2021-06-28 | 159.57 |
| 2021-06-25 | 159.57 |
| 2021-06-24 | 159.57 |
| 2021-06-23 | 164.12 |
| 2021-06-22 | 164.12 |
| 2021-06-21 | 159.57 |
| 2021-06-18 | 164.12 |
| 2021-06-17 | 159.57 |
| 2021-06-16 | 168.68 |
| 2021-06-15 | 168.68 |
| 2021-06-11 | 164.12 |
| 2021-06-10 | 164.12 |
| 2021-06-09 | 159.57 |
| 2021-06-08 | 155.02 |
| 2021-06-07 | 145.91 |
| 2021-06-04 | 145.91 |
| 2021-06-03 | 145.91 |
| 2021-06-02 | 141.36 |
| 2021-06-01 | 136.80 |
| 2021-05-31 | 136.80 |
| 2021-05-28 | 141.36 |
| 2021-05-27 | 132.25 |
| 2021-05-26 | 136.80 |
| 2021-05-25 | 136.80 |
| 2021-05-24 | 132.25 |
| 2021-05-21 | 127.95 |
| 2021-05-20 | 123.65 |
| 2021-05-18 | 123.65 |
| 2021-05-17 | 123.65 |
| 2021-05-14 | 123.65 |
| 2021-05-13 | 127.95 |
| 2021-05-12 | 127.95 |
| 2021-05-11 | 132.25 |
| 2021-05-10 | 136.55 |
| 2021-05-07 | 132.25 |
| 2021-05-06 | 132.25 |
| 2021-05-05 | 132.25 |
| 2021-05-04 | 132.25 |
| 2021-05-03 | 136.55 |
| 2021-04-30 | 140.85 |
| 2021-04-29 | 140.85 |
| 2021-04-28 | 145.15 |
| 2021-04-27 | 136.55 |
| 2021-04-26 | 136.55 |
| 2021-04-23 | 145.15 |
| 2021-04-22 | 140.85 |
| 2021-04-21 | 145.15 |
| 2021-04-20 | 140.85 |
| 2021-04-19 | 136.55 |
| 2021-04-16 | 136.55 |
| 2021-04-15 | 136.55 |
| 2021-04-14 | 136.55 |
| 2021-04-13 | 132.25 |
| 2021-04-12 | 140.85 |
| 2021-04-09 | 140.85 |
| 2021-04-08 | 145.15 |
| 2021-04-07 | 140.85 |
| 2021-04-01 | 140.85 |
| 2021-03-31 | 140.85 |
| 2021-03-30 | 145.15 |
| 2021-03-29 | 136.55 |
| 2021-03-26 | 140.85 |
| 2021-03-25 | 132.25 |
| 2021-03-24 | 136.55 |
| 2021-03-23 | 136.55 |
| 2021-03-22 | 149.45 |
| 2021-03-19 | 149.45 |
| 2021-03-18 | 153.75 |
| 2021-03-17 | 149.45 |
| 2021-03-16 | 145.15 |
| 2021-03-15 | 145.15 |
| 2021-03-12 | 136.55 |
| 2021-03-11 | 136.55 |
| 2021-03-10 | 123.65 |
| 2021-03-09 | 119.35 |
| 2021-03-08 | 106.44 |
| 2021-03-05 | 119.35 |
| 2021-03-04 | 123.65 |
| 2021-03-03 | 132.25 |
| 2021-03-02 | 136.55 |
| 2021-03-01 | 140.85 |
| 2021-02-26 | 140.85 |
| 2021-02-25 | 145.15 |
| 2021-02-24 | 140.85 |
| 2021-02-23 | 149.45 |
| 2021-02-22 | 158.05 |
| 2021-02-19 | 153.75 |
| 2021-02-18 | 158.05 |
| 2021-02-17 | 158.05 |
| 2021-02-16 | 162.35 |
| 2021-02-11 | 145.15 |
| 2021-02-10 | 149.45 |
| 2021-02-09 | 158.05 |
| 2021-02-08 | 149.45 |
| 2021-02-05 | 132.25 |
| 2021-02-04 | 136.55 |
| 2021-02-03 | 136.55 |
| 2021-02-02 | 132.25 |
| 2021-02-01 | 123.65 |
| 2021-01-29 | 123.65 |
| 2021-01-28 | 119.35 |
| 2021-01-27 | 136.55 |
| 2021-01-26 | 145.15 |
| 2021-01-25 | 153.75 |
| 2021-01-22 | 158.05 |
| 2021-01-21 | 158.05 |
| 2021-01-20 | 166.65 |
| 2021-01-19 | 158.05 |
| 2021-01-18 | 158.05 |
| 2021-01-15 | 170.96 |
| 2021-01-14 | 175.26 |
| 2021-01-13 | 158.05 |
| 2021-01-12 | 153.75 |
| 2021-01-11 | 140.85 |
| 2021-01-08 | 132.25 |
| 2021-01-07 | 136.55 |
| 2021-01-06 | 115.04 |
| 2021-01-05 | 102.14 |
| 2021-01-04 | 104.29 |
| 2020-12-31 | 102.14 |
| 2020-12-30 | 102.14 |
| 2020-12-29 | 104.29 |
| 2020-12-28 | 104.29 |
| 2020-12-24 | 102.14 |
| 2020-12-23 | 106.44 |
| 2020-12-22 | 99.99 |
| 2020-12-21 | 106.44 |
| 2020-12-18 | 104.29 |
| 2020-12-17 | 102.14 |
| 2020-12-16 | 104.29 |
| 2020-12-15 | 97.84 |
| 2020-12-14 | 97.84 |
| 2020-12-11 | 97.84 |
| 2020-12-10 | 95.69 |
| 2020-12-09 | 97.84 |
| 2020-12-08 | 97.84 |
| 2020-12-07 | 89.24 |
| 2020-12-04 | 95.69 |
| 2020-12-03 | 93.54 |
| 2020-12-02 | 87.09 |
| 2020-12-01 | 89.24 |
| 2020-11-30 | 82.79 |
| 2020-11-27 | 104.29 |
| 2020-11-26 | 99.99 |
| 2020-11-25 | 99.99 |
| 2020-11-24 | 108.59 |
| 2020-11-23 | 93.54 |
| 2020-11-20 | 93.54 |
| 2020-11-19 | 87.09 |
| 2020-11-18 | 89.24 |
| 2020-11-17 | 87.09 |
| 2020-11-16 | 89.24 |
| 2020-11-13 | 89.24 |
| 2020-11-12 | 91.39 |
| 2020-11-11 | 87.09 |
| 2020-11-10 | 91.39 |
| 2020-11-09 | 93.54 |
| 2020-11-06 | 91.39 |
| 2020-11-05 | 84.94 |
| 2020-11-04 | 80.64 |
| 2020-11-03 | 76.34 |
| 2020-11-02 | 76.34 |
| 2020-10-30 | 76.34 |
| 2020-10-29 | 78.49 |
| 2020-10-28 | 78.49 |
| 2020-10-27 | 76.34 |
| 2020-10-23 | 84.94 |
| 2020-10-22 | 82.79 |
| 2020-10-21 | 78.49 |
| 2020-10-20 | 78.49 |
| 2020-10-19 | 80.64 |
| 2020-10-16 | 80.64 |
| 2020-10-15 | 87.09 |
| 2020-10-14 | 84.94 |
| 2020-10-12 | 69.88 |
| 2020-10-09 | 69.88 |
| 2020-10-08 | 72.04 |
| 2020-10-07 | 59.13 |
| 2020-10-06 | 61.28 |
| 2020-10-05 | 54.83 |
| 2020-09-30 | 50.53 |
| 2020-09-29 | 52.68 |
| 2020-09-28 | 50.53 |
| 2020-09-25 | 48.38 |
| 2020-09-24 | 50.53 |
| 2020-09-23 | 52.68 |
| 2020-09-22 | 50.53 |
| 2020-09-21 | 54.83 |
| 2020-09-18 | 52.68 |
| 2020-09-17 | 50.53 |
| 2020-09-16 | 52.68 |
| 2020-09-15 | 50.53 |
| 2020-09-14 | 50.53 |
| 2020-09-11 | 50.53 |
| 2020-09-10 | 46.23 |
| 2020-09-09 | 41.93 |
| 2020-09-08 | 48.38 |
| 2020-09-07 | 48.38 |
| 2020-09-04 | 46.23 |
| 2020-09-03 | 48.38 |
| 2020-09-02 | 48.38 |
| 2020-09-01 | 48.38 |
| 2020-08-31 | 48.38 |
| 2020-08-28 | 52.68 |
| 2020-08-27 | 52.68 |
| 2020-08-26 | 52.68 |
| 2020-08-25 | 52.68 |
| 2020-08-24 | 54.83 |
| 2020-08-21 | 56.98 |
| 2020-08-20 | 54.83 |
| 2020-08-19 | 61.28 |
| 2020-08-18 | 63.43 |
| 2020-08-17 | 65.58 |
| 2020-08-14 | 61.28 |
| 2020-08-13 | 61.28 |
| 2020-08-12 | 61.28 |
| 2020-08-11 | 65.58 |
| 2020-08-10 | 72.04 |
| 2020-08-07 | 63.43 |
| 2020-08-06 | 67.73 |
| 2020-08-05 | 67.73 |
| 2020-08-04 | 65.58 |
| 2020-08-03 | 54.83 |
| 2020-07-31 | 56.98 |
| 2020-07-30 | 39.78 |
| 2020-07-29 | 37.63 |
| 2020-07-28 | 35.48 |
| 2020-07-27 | 35.48 |
| 2020-07-24 | 37.63 |
| 2020-07-23 | 35.48 |
| 2020-07-22 | 39.78 |
| 2020-07-21 | 41.93 |
| 2020-07-20 | 39.78 |
| 2020-07-17 | 37.63 |
| 2020-07-16 | 39.78 |
| 2020-07-15 | 39.78 |
| 2020-07-14 | 39.78 |
| 2020-07-13 | 37.63 |
| 2020-07-10 | 41.93 |
| 2020-07-09 | 41.93 |
| 2020-07-08 | 37.63 |
| 2020-07-07 | 39.78 |
| 2020-07-06 | 41.93 |
| 2020-07-03 | 39.78 |
| 2020-07-02 | 37.63 |
| 2020-06-30 | 39.78 |
| 2020-06-29 | 37.63 |
| 2020-06-26 | 39.78 |
| 2020-06-24 | 39.78 |
| 2020-06-23 | 39.78 |
| 2020-06-22 | 39.78 |
| 2020-06-19 | 37.63 |
| 2020-06-18 | 39.78 |
| 2020-06-17 | 37.63 |
| 2020-06-16 | 41.93 |
| 2020-06-15 | 29.03 |
| 2020-06-12 | 31.18 |
| 2020-06-11 | 31.18 |
| 2020-06-10 | 33.33 |
| 2020-06-09 | 31.18 |
| 2020-06-08 | 31.18 |
| 2020-06-05 | 29.03 |
| 2020-06-04 | 29.03 |
| 2020-06-03 | 29.03 |
| 2020-06-02 | 22.58 |
| 2020-06-01 | 18.62 |
| 2020-05-29 | 12.69 |
| 2020-05-28 | 16.64 |
| 2020-05-27 | 18.62 |
| 2020-05-26 | 16.64 |
| 2020-05-25 | 16.64 |
| 2020-05-22 | 18.62 |
| 2020-05-21 | 20.60 |
| 2020-05-20 | 22.58 |
| 2020-05-19 | 20.60 |
| 2020-05-18 | 20.60 |
| 2020-05-15 | 20.60 |
| 2020-05-14 | 22.58 |
| 2020-05-13 | 22.58 |
| 2020-05-12 | 22.58 |
| 2020-05-11 | 24.55 |
| 2020-05-08 | 24.55 |
| 2020-05-07 | 24.55 |
| 2020-05-06 | 22.58 |
| 2020-05-05 | 24.55 |
| 2020-05-04 | 20.60 |
| 2020-04-29 | 24.55 |
| 2020-04-28 | 24.55 |
| 2020-04-27 | 24.55 |
| 2020-04-24 | 20.60 |
| 2020-04-23 | 20.60 |
| 2020-04-22 | 22.58 |
| 2020-04-21 | 20.60 |
| 2020-04-20 | 22.58 |
| 2020-04-17 | 22.58 |
| 2020-04-16 | 22.58 |
| 2020-04-15 | 24.55 |
| 2020-04-14 | 24.55 |
| 2020-04-09 | 20.60 |
| 2020-04-08 | 20.60 |
| 2020-04-07 | 16.64 |
| 2020-04-06 | 18.62 |
| 2020-04-03 | 16.64 |
| 2020-04-02 | 12.69 |
| 2020-04-01 | 14.67 |
| 2020-03-31 | 16.64 |
| 2020-03-30 | 10.71 |
| 2020-03-27 | 12.69 |
| 2020-03-26 | 12.69 |
| 2020-03-25 | 10.71 |
| 2020-03-24 | 10.71 |
| 2020-03-23 | 6.76 |
| 2020-03-20 | 8.74 |
| 2020-03-19 | 8.74 |
| 2020-03-18 | 10.71 |
| 2020-03-17 | 14.67 |
| 2020-03-16 | 16.64 |
| 2020-03-13 | 16.64 |
| 2020-03-12 | 20.60 |
| 2020-03-11 | 26.53 |
| 2020-03-10 | 24.55 |
| 2020-03-09 | 24.55 |
| 2020-03-06 | 28.51 |
| 2020-03-05 | 32.46 |
| 2020-03-04 | 30.48 |
| 2020-03-03 | 32.46 |
| 2020-03-02 | 32.46 |
| 2020-02-28 | 34.44 |
| 2020-02-27 | 34.44 |
| 2020-02-26 | 34.44 |
| 2020-02-25 | 32.46 |
| 2020-02-24 | 32.46 |
| 2020-02-21 | 36.41 |
| 2020-02-20 | 36.41 |
| 2020-02-19 | 36.41 |
| 2020-02-18 | 36.41 |
| 2020-02-17 | 36.41 |
| 2020-02-14 | 36.41 |
| 2020-02-13 | 38.39 |
| 2020-02-12 | 36.41 |
| 2020-02-11 | 36.41 |
| 2020-02-10 | 36.41 |
| 2020-02-07 | 38.39 |
| 2020-02-06 | 38.39 |
| 2020-02-05 | 38.39 |
| 2020-02-04 | 40.37 |
| 2020-02-03 | 38.39 |
| 2020-01-31 | 40.37 |
| 2020-01-30 | 42.35 |
| 2020-01-29 | 42.35 |
| 2020-01-24 | 44.32 |
| 2020-01-23 | 44.32 |
| 2020-01-22 | 46.30 |
| 2020-01-21 | 46.30 |
| 2020-01-20 | 48.28 |
| 2020-01-17 | 48.28 |
| 2020-01-16 | 46.30 |
| 2020-01-15 | 48.28 |
| 2020-01-14 | 48.28 |
| 2020-01-13 | 46.30 |
| 2020-01-10 | 46.30 |
| 2020-01-09 | 46.30 |
| 2020-01-08 | 44.32 |
| 2020-01-07 | 48.28 |
| 2020-01-06 | 50.25 |
| 2020-01-03 | 50.25 |
| 2020-01-02 | 50.25 |
| 2019-12-31 | 50.25 |
| 2019-12-30 | 46.30 |
| 2019-12-27 | 44.32 |
| 2019-12-24 | 44.32 |
| 2019-12-23 | 44.32 |
| 2019-12-20 | 42.35 |
| 2019-12-19 | 44.32 |
| 2019-12-18 | 44.32 |
| 2019-12-17 | 44.32 |
| 2019-12-16 | 42.35 |
| 2019-12-13 | 44.32 |
| 2019-12-12 | 44.32 |
| 2019-12-11 | 42.35 |
| 2019-12-10 | 44.32 |
| 2019-12-09 | 44.32 |
| 2019-12-06 | 44.32 |
| 2019-12-05 | 46.30 |
| 2019-12-04 | 44.32 |
| 2019-12-03 | 46.30 |
| 2019-12-02 | 46.30 |
| 2019-11-29 | 46.30 |
| 2019-11-28 | 46.30 |
| 2019-11-27 | 46.30 |
| 2019-11-26 | 38.39 |
| 2019-11-25 | 44.32 |
| 2019-11-22 | 44.32 |
| 2019-11-21 | 46.30 |
| 2019-11-20 | 48.28 |
| 2019-11-19 | 48.28 |
| 2019-11-18 | 46.30 |
| 2019-11-15 | 44.32 |
| 2019-11-14 | 46.30 |
| 2019-11-13 | 46.30 |
| 2019-11-12 | 48.28 |
| 2019-11-11 | 48.28 |
| 2019-11-08 | 50.25 |
| 2019-11-07 | 50.25 |
| 2019-11-06 | 50.25 |
| 2019-11-05 | 52.23 |
| 2019-11-04 | 56.18 |
| 2019-11-01 | 54.21 |
| 2019-10-31 | 56.18 |
| 2019-10-30 | 54.21 |
| 2019-10-29 | 56.18 |
| 2019-10-28 | 54.21 |
| 2019-10-25 | 56.18 |
| 2019-10-24 | 56.18 |
| 2019-10-23 | 56.18 |
| 2019-10-22 | 54.21 |
| 2019-10-21 | 56.18 |
| 2019-10-18 | 54.21 |
| 2019-10-17 | 60.14 |
| 2019-10-16 | 58.16 |
| 2019-10-15 | 58.16 |
| 2019-10-14 | 56.18 |
| 2019-10-11 | 56.18 |
| 2019-10-10 | 56.18 |
| 2019-10-09 | 52.23 |
| 2019-10-08 | 56.18 |
| 2019-10-04 | 54.21 |
| 2019-10-03 | 54.21 |
| 2019-10-02 | 54.21 |
| 2019-09-30 | 52.23 |
| 2019-09-27 | 54.21 |
| 2019-09-26 | 52.23 |
| 2019-09-25 | 52.23 |
| 2019-09-24 | 54.21 |
| 2019-09-23 | 54.21 |
| 2019-09-20 | 54.21 |
| 2019-09-19 | 50.25 |
| 2019-09-18 | 50.25 |
| 2019-09-17 | 50.25 |
| 2019-09-16 | 48.28 |
| 2019-09-13 | 50.25 |
| 2019-09-12 | 50.25 |
| 2019-09-11 | 48.28 |
| 2019-09-10 | 48.28 |
| 2019-09-09 | 50.25 |
| 2019-09-06 | 48.28 |
| 2019-09-05 | 50.25 |
| 2019-09-04 | 50.25 |
| 2019-09-03 | 48.28 |
| 2019-09-02 | 48.28 |
| 2019-08-30 | 44.32 |
| 2019-08-29 | 42.35 |
| 2019-08-28 | 44.32 |
| 2019-08-27 | 42.35 |
| 2019-08-26 | 46.30 |
| 2019-08-23 | 48.28 |
| 2019-08-22 | 50.25 |
| 2019-08-21 | 46.30 |
| 2019-08-20 | 48.28 |
| 2019-08-19 | 50.25 |
| 2019-08-16 | 48.28 |
| 2019-08-15 | 46.30 |
| 2019-08-14 | 44.32 |
| 2019-08-13 | 40.37 |
| 2019-08-12 | 44.32 |
| 2019-08-09 | 46.30 |
| 2019-08-08 | 46.30 |
| 2019-08-07 | 44.32 |
| 2019-08-06 | 44.32 |
| 2019-08-05 | 48.28 |
| 2019-08-02 | 50.25 |
| 2019-08-01 | 52.23 |
| 2019-07-31 | 52.23 |
| 2019-07-30 | 54.21 |
| 2019-07-29 | 52.23 |
| 2019-07-26 | 54.21 |
| 2019-07-25 | 56.18 |
| 2019-07-24 | 54.21 |
| 2019-07-23 | 54.21 |
| 2019-07-22 | 54.21 |
| 2019-07-19 | 56.18 |
| 2019-07-18 | 54.21 |
| 2019-07-17 | 56.18 |
| 2019-07-16 | 54.21 |
| 2019-07-15 | 52.23 |
| 2019-07-12 | 50.25 |
| 2019-07-11 | 52.23 |
| 2019-07-10 | 48.28 |
| 2019-07-09 | 48.28 |
| 2019-07-08 | 50.25 |
| 2019-07-05 | 52.23 |
| 2019-07-04 | 50.25 |
| 2019-07-03 | 50.25 |
| 2019-07-02 | 48.28 |
| 2019-06-28 | 48.28 |
| 2019-06-27 | 48.28 |
| 2019-06-26 | 46.30 |
| 2019-06-25 | 48.28 |
| 2019-06-24 | 48.28 |
| 2019-06-21 | 46.30 |
| 2019-06-20 | 44.32 |
| 2019-06-19 | 42.35 |
| 2019-06-18 | 42.35 |
| 2019-06-17 | 40.37 |
| 2019-06-14 | 44.32 |
| 2019-06-13 | 44.32 |
| 2019-06-12 | 42.35 |
| 2019-06-11 | 44.32 |
| 2019-06-10 | 42.35 |
| 2019-06-06 | 40.37 |
| 2019-06-05 | 42.35 |
| 2019-06-04 | 38.39 |
| 2019-06-03 | 40.37 |
| 2019-05-31 | 42.35 |
| 2019-05-30 | 38.39 |
| 2019-05-29 | 36.41 |
| 2019-05-28 | 34.44 |
| 2019-05-27 | 38.39 |
| 2019-05-24 | 38.39 |
| 2019-05-23 | 38.39 |
| 2019-05-22 | 38.39 |
| 2019-05-21 | 40.37 |
| 2019-05-20 | 38.39 |
| 2019-05-17 | 38.39 |
| 2019-05-16 | 40.37 |
| 2019-05-15 | 38.39 |
| 2019-05-14 | 38.39 |
| 2019-05-10 | 40.37 |
| 2019-05-09 | 42.35 |
| 2019-05-08 | 42.35 |
| 2019-05-07 | 42.35 |
| 2019-05-06 | 42.35 |
| 2019-05-03 | 44.32 |
| 2019-05-02 | 42.35 |
| 2019-04-30 | 44.32 |
| 2019-04-29 | 40.57 |
| 2019-04-26 | 40.57 |
| 2019-04-25 | 44.32 |
| 2019-04-24 | 44.32 |
| 2019-04-23 | 42.45 |
| 2019-04-18 | 44.32 |
| 2019-04-17 | 46.20 |
| 2019-04-16 | 49.95 |
| 2019-04-15 | 48.07 |
| 2019-04-12 | 49.95 |
| 2019-04-11 | 49.95 |
| 2019-04-10 | 51.82 |
| 2019-04-09 | 49.95 |
| 2019-04-08 | 49.95 |
| 2019-04-04 | 51.82 |
| 2019-04-03 | 49.95 |
| 2019-04-02 | 51.82 |
| 2019-04-01 | 49.95 |
| 2019-03-29 | 55.57 |
| 2019-03-28 | 49.95 |
| 2019-03-27 | 48.07 |
| 2019-03-26 | 48.07 |
| 2019-03-25 | 49.95 |
| 2019-03-22 | 55.57 |
| 2019-03-21 | 55.57 |
| 2019-03-20 | 53.69 |
| 2019-03-19 | 55.57 |
| 2019-03-18 | 57.44 |
| 2019-03-15 | 57.44 |
| 2019-03-14 | 53.69 |
| 2019-03-13 | 57.44 |
| 2019-03-12 | 59.32 |
| 2019-03-11 | 59.32 |
| 2019-03-08 | 55.57 |
| 2019-03-07 | 57.44 |
| 2019-03-06 | 61.19 |
| 2019-03-05 | 49.95 |
| 2019-03-04 | 48.07 |
| 2019-03-01 | 51.82 |
| 2019-02-28 | 40.57 |
| 2019-02-27 | 38.70 |
| 2019-02-26 | 36.83 |
| 2019-02-25 | 34.95 |
| 2019-02-22 | 33.08 |
| 2019-02-21 | 33.08 |
| 2019-02-20 | 31.20 |
| 2019-02-19 | 29.33 |
| 2019-02-18 | 27.45 |
| 2019-02-15 | 29.33 |
| 2019-02-14 | 31.20 |
| 2019-02-13 | 29.33 |
| 2019-02-12 | 29.33 |
| 2019-02-11 | 29.33 |
| 2019-02-08 | 31.20 |
| 2019-02-04 | 21.83 |
| 2019-02-01 | 21.83 |
| 2019-01-31 | 23.70 |
| 2019-01-30 | 19.96 |
| 2019-01-29 | 21.83 |
| 2019-01-28 | 23.70 |
| 2019-01-25 | 23.70 |
| 2019-01-24 | 23.70 |
| 2019-01-23 | 23.70 |
| 2019-01-22 | 23.70 |
| 2019-01-21 | 21.83 |
| 2019-01-18 | 25.58 |
| 2019-01-17 | 23.70 |
| 2019-01-16 | 18.08 |
| 2019-01-15 | 18.08 |
| 2019-01-14 | 18.08 |
| 2019-01-11 | 18.08 |
| 2019-01-10 | 16.21 |
| 2019-01-09 | 16.21 |
| 2019-01-08 | 16.21 |
| 2019-01-07 | 16.21 |
| 2019-01-04 | 16.21 |
| 2019-01-03 | 16.21 |
| 2019-01-02 | 18.08 |
| 2018-12-31 | 16.21 |
| 2018-12-28 | 19.96 |
| 2018-12-27 | 18.08 |
| 2018-12-24 | 18.08 |
| 2018-12-21 | 18.08 |
| 2018-12-20 | 18.08 |
| 2018-12-19 | 18.08 |
| 2018-12-18 | 16.21 |
| 2018-12-17 | 16.21 |
| 2018-12-14 | 18.08 |
| 2018-12-13 | 14.33 |
| 2018-12-12 | 14.33 |
| 2018-12-11 | 12.46 |
| 2018-12-10 | 14.33 |
| 2018-12-07 | 12.46 |
| 2018-12-06 | 12.46 |
| 2018-12-05 | 14.33 |
| 2018-12-04 | 16.21 |
| 2018-12-03 | 10.58 |
| 2018-11-30 | 10.58 |
| 2018-11-29 | 10.58 |
| 2018-11-28 | 10.58 |
| 2018-11-27 | 12.46 |
| 2018-11-26 | 12.46 |
| 2018-11-23 | 10.58 |
| 2018-11-22 | 12.46 |
| 2018-11-21 | 12.46 |
| 2018-11-20 | 16.21 |
| 2018-11-19 | 16.21 |
| 2018-11-16 | 16.21 |
| 2018-11-15 | 14.33 |
| 2018-11-14 | 19.96 |
| 2018-11-13 | 19.96 |
| 2018-11-12 | 19.96 |
| 2018-11-09 | 19.96 |
| 2018-11-08 | 18.08 |
| 2018-11-07 | 19.96 |
| 2018-11-06 | 19.96 |
| 2018-11-05 | 19.96 |
| 2018-11-02 | 19.96 |
| 2018-11-01 | 18.08 |
| 2018-10-31 | 16.21 |
| 2018-10-30 | 16.21 |
| 2018-10-29 | 14.33 |
| 2018-10-26 | 18.08 |
| 2018-10-25 | 16.21 |
| 2018-10-24 | 16.21 |
| 2018-10-23 | 12.46 |
| 2018-10-22 | 16.21 |
| 2018-10-19 | 12.46 |
| 2018-10-18 | 12.46 |
| 2018-10-16 | 12.46 |
| 2018-10-15 | 14.33 |
| 2018-10-12 | 14.33 |
| 2018-10-11 | 16.21 |
| 2018-10-10 | 18.08 |
| 2018-10-09 | 18.08 |
| 2018-10-08 | 19.96 |
| 2018-10-05 | 19.96 |
| 2018-10-04 | 19.96 |
| 2018-10-03 | 19.96 |
| 2018-10-02 | 21.83 |
| 2018-09-28 | 18.08 |
| 2018-09-27 | 21.83 |
| 2018-09-26 | 19.96 |
| 2018-09-24 | 19.96 |
| 2018-09-21 | 18.08 |
| 2018-09-20 | 19.96 |
| 2018-09-19 | 23.70 |
| 2018-09-18 | 23.70 |
| 2018-09-17 | 21.83 |
| 2018-09-14 | 23.70 |
| 2018-09-13 | 19.96 |
| 2018-09-12 | 21.83 |
| 2018-09-11 | 21.83 |
| 2018-09-10 | 23.70 |
| 2018-09-07 | 23.70 |
| 2018-09-06 | 23.70 |
| 2018-09-05 | 25.58 |
| 2018-09-04 | 25.58 |
| 2018-09-03 | 25.58 |
| 2018-08-31 | 23.70 |
| 2018-08-30 | 27.45 |
| 2018-08-29 | 27.45 |
| 2018-08-28 | 27.45 |
| 2018-08-27 | 27.45 |
| 2018-08-24 | 25.58 |
| 2018-08-23 | 27.45 |
| 2018-08-22 | 27.45 |
| 2018-08-21 | 25.58 |
| 2018-08-20 | 27.45 |
| 2018-08-17 | 25.58 |
| 2018-08-16 | 25.58 |
| 2018-08-15 | 27.45 |
| 2018-08-14 | 29.33 |
| 2018-08-13 | 29.33 |
| 2018-08-10 | 27.45 |
| 2018-08-09 | 29.33 |
| 2018-08-08 | 29.33 |
| 2018-08-07 | 29.33 |
| 2018-08-06 | 29.33 |
| 2018-08-03 | 29.33 |
| 2018-08-02 | 33.08 |
| 2018-08-01 | 33.08 |
| 2018-07-31 | 33.08 |
| 2018-07-30 | 33.08 |
| 2018-07-27 | 33.08 |
| 2018-07-26 | 33.08 |
| 2018-07-25 | 29.33 |
| 2018-07-24 | 27.45 |
| 2018-07-23 | 29.33 |
| 2018-07-20 | 29.33 |
| 2018-07-19 | 31.20 |
| 2018-07-18 | 31.20 |
| 2018-07-17 | 31.20 |
| 2018-07-16 | 31.20 |
| 2018-07-13 | 29.33 |
| 2018-07-12 | 31.20 |
| 2018-07-11 | 31.20 |
| 2018-07-10 | 34.95 |
| 2018-07-09 | 34.95 |
| 2018-07-06 | 33.08 |
| 2018-07-05 | 31.20 |
| 2018-07-04 | 29.33 |
| 2018-07-03 | 29.33 |
| 2018-06-29 | 29.33 |
| 2018-06-28 | 29.33 |
| 2018-06-27 | 29.33 |
| 2018-06-26 | 31.20 |
| 2018-06-25 | 33.08 |
| 2018-06-22 | 33.08 |
| 2018-06-21 | 33.08 |
| 2018-06-20 | 33.08 |
| 2018-06-19 | 31.20 |
| 2018-06-15 | 34.95 |
| 2018-06-14 | 34.95 |
| 2018-06-13 | 36.83 |
| 2018-06-12 | 34.95 |
| 2018-06-11 | 34.95 |
| 2018-06-08 | 36.83 |
| 2018-06-07 | 33.08 |
| 2018-06-06 | 33.08 |
| 2018-06-05 | 36.83 |
| 2018-06-04 | 34.95 |
| 2018-06-01 | 36.83 |
| 2018-05-31 | 38.70 |
| 2018-05-30 | 31.20 |
| 2018-05-29 | 34.85 |
| 2018-05-28 | 33.02 |
| 2018-05-25 | 29.38 |
| 2018-05-24 | 36.67 |
| 2018-05-23 | 36.67 |
| 2018-05-21 | 36.67 |
| 2018-05-18 | 34.85 |
| 2018-05-17 | 34.85 |
| 2018-05-16 | 36.67 |
| 2018-05-15 | 34.85 |
| 2018-05-14 | 36.67 |
| 2018-05-11 | 34.85 |
| 2018-05-10 | 34.85 |
| 2018-05-09 | 33.02 |
| 2018-05-08 | 34.85 |
| 2018-05-07 | 36.67 |
| 2018-05-04 | 31.20 |
| 2018-05-03 | 33.02 |
| 2018-05-02 | 33.02 |
| 2018-04-30 | 34.85 |
| 2018-04-27 | 33.02 |
| 2018-04-26 | 29.38 |
| 2018-04-25 | 29.38 |
| 2018-04-24 | 27.56 |
| 2018-04-23 | 27.56 |
| 2018-04-20 | 27.56 |
| 2018-04-19 | 29.38 |
| 2018-04-18 | 27.56 |
| 2018-04-17 | 29.38 |
| 2018-04-16 | 33.02 |
| 2018-04-13 | 31.20 |
| 2018-04-12 | 29.38 |
| 2018-04-11 | 31.20 |
| 2018-04-10 | 31.20 |
| 2018-04-09 | 33.02 |
| 2018-04-06 | 31.20 |
| 2018-04-04 | 27.56 |
| 2018-04-03 | 31.20 |
| 2018-03-29 | 29.38 |
| 2018-03-28 | 27.56 |
| 2018-03-27 | 33.02 |
| 2018-03-26 | 27.56 |
| 2018-03-23 | 25.74 |
| 2018-03-22 | 31.20 |
| 2018-03-21 | 33.02 |
| 2018-03-20 | 33.02 |
| 2018-03-19 | 34.85 |
| 2018-03-16 | 33.02 |
| 2018-03-15 | 34.85 |
| 2018-03-14 | 31.20 |
| 2018-03-13 | 33.02 |
| 2018-03-12 | 33.02 |
| 2018-03-09 | 31.20 |
| 2018-03-08 | 29.38 |
| 2018-03-07 | 27.56 |
| 2018-03-06 | 23.91 |
| 2018-03-05 | 25.74 |
| 2018-03-02 | 25.74 |
| 2018-03-01 | 27.56 |
| 2018-02-28 | 27.56 |
| 2018-02-27 | 27.56 |
| 2018-02-26 | 27.56 |
| 2018-02-23 | 27.56 |
| 2018-02-22 | 27.56 |
| 2018-02-21 | 29.38 |
| 2018-02-20 | 31.20 |
| 2018-02-15 | 27.56 |
| 2018-02-14 | 25.74 |
| 2018-02-13 | 25.74 |
| 2018-02-12 | 22.09 |
| 2018-02-09 | 23.91 |
| 2018-02-08 | 25.74 |
| 2018-02-07 | 25.74 |
| 2018-02-06 | 27.56 |
| 2018-02-05 | 36.67 |
| 2018-02-02 | 38.49 |
| 2018-02-01 | 38.49 |
| 2018-01-31 | 38.49 |
| 2018-01-30 | 38.49 |
| 2018-01-29 | 38.49 |
| 2018-01-26 | 36.67 |
| 2018-01-25 | 36.67 |
| 2018-01-24 | 34.85 |
| 2018-01-23 | 33.02 |
| 2018-01-22 | 33.02 |
| 2018-01-19 | 29.38 |
| 2018-01-18 | 27.56 |
| 2018-01-17 | 29.38 |
| 2018-01-16 | 29.38 |
| 2018-01-15 | 27.56 |
| 2018-01-12 | 31.20 |
| 2018-01-11 | 29.38 |
| 2018-01-10 | 29.38 |
| 2018-01-09 | 31.20 |
| 2018-01-08 | 31.20 |
| 2018-01-05 | 23.91 |
| 2018-01-04 | 25.74 |
| 2018-01-03 | 25.74 |
| 2018-01-02 | 25.74 |
| 2017-12-29 | 25.74 |
| 2017-12-28 | 23.91 |
| 2017-12-27 | 22.09 |
| 2017-12-22 | 23.91 |
| 2017-12-21 | 22.09 |
| 2017-12-20 | 20.27 |
| 2017-12-19 | 22.09 |
| 2017-12-18 | 18.45 |
| 2017-12-15 | 20.27 |
| 2017-12-14 | 20.27 |
| 2017-12-13 | 20.27 |
| 2017-12-12 | 18.45 |
| 2017-12-11 | 22.09 |
| 2017-12-08 | 22.09 |
| 2017-12-07 | 22.09 |
| 2017-12-06 | 25.74 |
| 2017-12-05 | 25.74 |
| 2017-12-04 | 27.56 |
| 2017-12-01 | 27.56 |
| 2017-11-30 | 31.20 |
| 2017-11-29 | 29.38 |
| 2017-11-28 | 29.38 |
| 2017-11-27 | 31.20 |
| 2017-11-24 | 33.02 |
| 2017-11-23 | 29.38 |
| 2017-11-22 | 27.56 |
| 2017-11-21 | 25.74 |
| 2017-11-20 | 25.74 |
| 2017-11-17 | 27.56 |
| 2017-11-16 | 29.38 |
| 2017-11-15 | 29.38 |
| 2017-11-14 | 29.38 |
| 2017-11-13 | 29.38 |
| 2017-11-10 | 34.85 |
| 2017-11-09 | 34.85 |
| 2017-11-08 | 36.67 |
| 2017-11-07 | 34.85 |
| 2017-11-06 | 36.67 |
| 2017-11-03 | 38.49 |
| 2017-11-02 | 38.49 |
| 2017-11-01 | 38.49 |
| 2017-10-31 | 38.49 |
| 2017-10-30 | 38.49 |
| 2017-10-27 | 43.96 |
| 2017-10-26 | 45.78 |
| 2017-10-25 | 43.96 |
| 2017-10-24 | 42.14 |
| 2017-10-23 | 43.96 |
| 2017-10-20 | 43.96 |
| 2017-10-19 | 43.96 |
| 2017-10-18 | 47.60 |
| 2017-10-17 | 42.14 |
| 2017-10-16 | 45.78 |
| 2017-10-13 | 38.49 |
| 2017-10-12 | 33.02 |
| 2017-10-11 | 33.02 |
| 2017-10-10 | 31.20 |
| 2017-10-09 | 29.38 |
| 2017-10-06 | 31.20 |
| 2017-10-04 | 33.02 |
| 2017-10-03 | 33.02 |
| 2017-09-29 | 31.20 |
| 2017-09-28 | 33.02 |
| 2017-09-27 | 29.38 |
| 2017-09-26 | 29.38 |
| 2017-09-25 | 31.20 |
| 2017-09-22 | 34.85 |
| 2017-09-21 | 36.67 |
| 2017-09-20 | 29.38 |
| 2017-09-19 | 31.20 |
| 2017-09-18 | 31.20 |
| 2017-09-15 | 33.02 |
| 2017-09-14 | 34.85 |
| 2017-09-13 | 27.56 |
| 2017-09-12 | 22.09 |
| 2017-09-11 | 20.27 |
| 2017-09-08 | 20.27 |
| 2017-09-07 | 18.45 |
| 2017-09-06 | 20.27 |
| 2017-09-05 | 18.45 |
| 2017-09-04 | 18.45 |
| 2017-09-01 | 18.45 |
| 2017-08-31 | 20.27 |
| 2017-08-30 | 20.27 |
| 2017-08-29 | 18.45 |
| 2017-08-28 | 20.27 |
| 2017-08-25 | 20.27 |
| 2017-08-24 | 18.45 |
| 2017-08-22 | 20.27 |
| 2017-08-21 | 20.27 |
| 2017-08-18 | 18.45 |
| 2017-08-17 | 18.45 |
| 2017-08-16 | 20.27 |
| 2017-08-15 | 18.45 |
| 2017-08-14 | 18.45 |
| 2017-08-11 | 20.27 |
| 2017-08-10 | 18.45 |
| 2017-08-09 | 20.27 |
| 2017-08-08 | 22.09 |
| 2017-08-07 | 22.09 |
| 2017-08-04 | 22.09 |
| 2017-08-03 | 22.09 |
| 2017-08-02 | 22.09 |
| 2017-08-01 | 20.27 |
| 2017-07-31 | 22.09 |
| 2017-07-28 | 22.09 |
| 2017-07-27 | 22.09 |
| 2017-07-26 | 22.09 |
| 2017-07-25 | 22.09 |
| 2017-07-24 | 20.27 |
| 2017-07-21 | 22.09 |
| 2017-07-20 | 22.09 |
| 2017-07-19 | 18.45 |
| 2017-07-18 | 16.62 |
| 2017-07-17 | 18.45 |
| 2017-07-14 | 22.09 |
| 2017-07-13 | 20.27 |
| 2017-07-12 | 22.09 |
| 2017-07-11 | 22.09 |
| 2017-07-10 | 22.09 |
| 2017-07-07 | 22.09 |
| 2017-07-06 | 22.09 |
| 2017-07-05 | 22.09 |
| 2017-07-04 | 18.45 |
| 2017-07-03 | 20.27 |
| 2017-06-30 | 18.45 |
| 2017-06-29 | 18.45 |
| 2017-06-28 | 20.27 |
| 2017-06-27 | 23.91 |
| 2017-06-26 | 23.91 |
| 2017-06-23 | 23.91 |
| 2017-06-22 | 23.91 |
| 2017-06-21 | 23.91 |
| 2017-06-20 | 16.62 |
| 2017-06-19 | 16.62 |
| 2017-06-16 | 18.45 |
| 2017-06-15 | 20.27 |
| 2017-06-14 | 20.27 |
| 2017-06-13 | 22.09 |
| 2017-06-12 | 22.09 |
| 2017-06-09 | 25.74 |
| 2017-06-08 | 23.91 |
| 2017-06-07 | 23.91 |
| 2017-06-06 | 23.91 |
| 2017-06-05 | 25.68 |
| 2017-06-02 | 23.91 |
| 2017-06-01 | 23.91 |
| 2017-05-31 | 22.14 |
| 2017-05-29 | 27.45 |
| 2017-05-26 | 25.68 |
| 2017-05-25 | 25.68 |
| 2017-05-24 | 23.91 |
| 2017-05-23 | 22.14 |
| 2017-05-22 | 20.37 |
| 2017-05-19 | 18.60 |
| 2017-05-18 | 22.14 |
| 2017-05-17 | 23.91 |
| 2017-05-16 | 23.91 |
| 2017-05-15 | 20.37 |
| 2017-05-12 | 23.91 |
| 2017-05-11 | 29.22 |
| 2017-05-10 | 27.45 |
| 2017-05-09 | 27.45 |
| 2017-05-08 | 27.45 |
| 2017-05-05 | 27.45 |
| 2017-05-04 | 29.22 |
| 2017-05-02 | 29.22 |
| 2017-04-28 | 30.99 |
| 2017-04-27 | 32.76 |
| 2017-04-26 | 32.76 |
| 2017-04-25 | 32.76 |
| 2017-04-24 | 32.76 |
| 2017-04-21 | 34.53 |
| 2017-04-20 | 30.99 |
| 2017-04-19 | 32.76 |
| 2017-04-18 | 34.53 |
| 2017-04-13 | 34.53 |
| 2017-04-12 | 34.53 |
| 2017-04-11 | 34.53 |
| 2017-04-10 | 36.30 |
| 2017-04-07 | 34.53 |
| 2017-04-06 | 34.53 |
| 2017-04-05 | 36.30 |
| 2017-04-03 | 39.84 |
| 2017-03-31 | 39.84 |
| 2017-03-30 | 39.84 |
| 2017-03-29 | 39.84 |
| 2017-03-28 | 43.39 |
| 2017-03-27 | 45.16 |
| 2017-03-24 | 43.39 |
| 2017-03-23 | 43.39 |
| 2017-03-22 | 45.16 |
| 2017-03-21 | 46.93 |
| 2017-03-20 | 46.93 |
| 2017-03-17 | 45.16 |
| 2017-03-16 | 46.93 |
| 2017-03-15 | 48.70 |
| 2017-03-14 | 50.47 |
| 2017-03-13 | 50.47 |
| 2017-03-10 | 48.70 |
| 2017-03-09 | 48.70 |
| 2017-03-08 | 48.70 |
| 2017-03-07 | 48.70 |
| 2017-03-06 | 48.70 |
| 2017-03-03 | 45.16 |
| 2017-03-02 | 48.70 |
| 2017-03-01 | 48.70 |
| 2017-02-28 | 45.16 |
| 2017-02-27 | 50.47 |
| 2017-02-24 | 50.47 |
| 2017-02-23 | 50.47 |
| 2017-02-22 | 50.47 |
| 2017-02-21 | 48.70 |
| 2017-02-20 | 52.24 |
| 2017-02-17 | 52.24 |
| 2017-02-16 | 55.78 |
| 2017-02-15 | 54.01 |
| 2017-02-14 | 57.55 |
| 2017-02-13 | 59.32 |
| 2017-02-10 | 54.01 |
| 2017-02-09 | 55.78 |
| 2017-02-08 | 52.24 |
| 2017-02-07 | 50.47 |
| 2017-02-06 | 50.47 |
| 2017-02-03 | 52.24 |
| 2017-02-02 | 48.70 |
| 2017-02-01 | 52.24 |
| 2017-01-27 | 52.24 |
| 2017-01-26 | 50.47 |
| 2017-01-25 | 46.93 |
| 2017-01-24 | 46.93 |
| 2017-01-23 | 39.84 |
| 2017-01-20 | 39.84 |
| 2017-01-19 | 39.84 |
| 2017-01-18 | 38.07 |
| 2017-01-17 | 38.07 |
| 2017-01-16 | 36.30 |
| 2017-01-13 | 39.84 |
| 2017-01-12 | 39.84 |
| 2017-01-11 | 41.62 |
| 2017-01-10 | 41.62 |
| 2017-01-09 | 43.39 |
| 2017-01-06 | 41.62 |
| 2017-01-05 | 43.39 |
| 2017-01-04 | 43.39 |
| 2017-01-03 | 43.39 |
| 2016-12-30 | 43.39 |
| 2016-12-29 | 39.84 |
| 2016-12-28 | 41.62 |
| 2016-12-23 | 39.84 |
| 2016-12-22 | 39.84 |
| 2016-12-21 | 41.62 |
| 2016-12-20 | 38.07 |
| 2016-12-19 | 38.07 |
| 2016-12-16 | 41.62 |
| 2016-12-15 | 39.84 |
| 2016-12-14 | 43.39 |
| 2016-12-13 | 45.16 |
| 2016-12-12 | 46.93 |
| 2016-12-09 | 45.16 |
| 2016-12-08 | 46.93 |
| 2016-12-07 | 45.16 |
| 2016-12-06 | 46.93 |
| 2016-12-05 | 43.39 |
| 2016-12-02 | 48.70 |
| 2016-12-01 | 50.47 |
| 2016-11-30 | 43.39 |
| 2016-11-29 | 39.84 |
| 2016-11-28 | 36.30 |
| 2016-11-25 | 32.76 |
| 2016-11-24 | 36.30 |
| 2016-11-23 | 36.30 |
| 2016-11-22 | 39.84 |
| 2016-11-21 | 39.84 |
| 2016-11-18 | 39.84 |
| 2016-11-17 | 39.84 |
| 2016-11-16 | 34.53 |
| 2016-11-15 | 38.07 |
| 2016-11-14 | 36.30 |
| 2016-11-11 | 34.53 |
| 2016-11-10 | 36.30 |
| 2016-11-09 | 36.30 |
| 2016-11-08 | 39.84 |
| 2016-11-07 | 38.07 |
| 2016-11-04 | 36.30 |
| 2016-11-03 | 36.30 |
| 2016-11-02 | 38.07 |
| 2016-11-01 | 41.62 |
| 2016-10-31 | 38.07 |
| 2016-10-28 | 39.84 |
| 2016-10-27 | 43.39 |
| 2016-10-26 | 41.62 |
| 2016-10-25 | 43.39 |
| 2016-10-24 | 41.62 |
| 2016-10-20 | 39.84 |
| 2016-10-19 | 38.07 |
| 2016-10-18 | 43.39 |
| 2016-10-17 | 41.62 |
| 2016-10-14 | 41.62 |
| 2016-10-13 | 36.30 |
| 2016-10-12 | 41.62 |
| 2016-10-11 | 43.39 |
| 2016-10-07 | 48.70 |
| 2016-10-06 | 50.47 |
| 2016-10-05 | 50.47 |
| 2016-10-04 | 52.24 |
| 2016-10-03 | 50.47 |
| 2016-09-30 | 43.39 |
| 2016-09-29 | 61.09 |
| 2016-09-28 | 61.09 |
| 2016-09-27 | 62.86 |
| 2016-09-26 | 61.09 |
| 2016-09-23 | 69.94 |
| 2016-09-22 | 68.17 |
| 2016-09-21 | 71.71 |
| 2016-09-20 | 68.17 |
| 2016-09-19 | 68.17 |
| 2016-09-15 | 61.09 |
| 2016-09-14 | 59.32 |
| 2016-09-13 | 62.86 |
| 2016-09-12 | 62.86 |
| 2016-09-09 | 69.94 |
| 2016-09-08 | 69.94 |
| 2016-09-07 | 68.17 |
| 2016-09-06 | 66.40 |
| 2016-09-05 | 62.86 |
| 2016-09-02 | 64.63 |
| 2016-09-01 | 68.17 |
| 2016-08-31 | 68.17 |
| 2016-08-30 | 69.94 |
| 2016-08-29 | 66.40 |
| 2016-08-26 | 64.63 |
| 2016-08-25 | 66.40 |
| 2016-08-24 | 68.17 |
| 2016-08-23 | 71.71 |
| 2016-08-22 | 73.48 |
| 2016-08-19 | 73.48 |
| 2016-08-18 | 75.25 |
| 2016-08-17 | 69.94 |
| 2016-08-16 | 68.20 |
| 2016-08-15 | 66.47 |
| 2016-08-12 | 64.74 |
| 2016-08-11 | 66.47 |
| 2016-08-10 | 64.74 |
| 2016-08-09 | 63.00 |
| 2016-08-08 | 66.47 |
| 2016-08-05 | 66.47 |
| 2016-08-04 | 64.74 |
| 2016-08-03 | 59.53 |
| 2016-08-01 | 69.94 |
| 2016-07-29 | 66.47 |
| 2016-07-28 | 71.67 |
| 2016-07-27 | 64.74 |
| 2016-07-26 | 63.00 |
| 2016-07-25 | 56.07 |
| 2016-07-22 | 52.60 |
| 2016-07-21 | 49.13 |
| 2016-07-20 | 49.13 |
| 2016-07-19 | 50.86 |
| 2016-07-18 | 50.86 |
| 2016-07-15 | 52.60 |
| 2016-07-14 | 50.86 |
| 2016-07-13 | 52.60 |
| 2016-07-12 | 52.60 |
| 2016-07-11 | 50.86 |
| 2016-07-08 | 43.93 |
| 2016-07-07 | 45.66 |
| 2016-07-06 | 45.66 |
| 2016-07-05 | 47.40 |
| 2016-07-04 | 49.13 |
| 2016-06-30 | 49.13 |
| 2016-06-29 | 45.66 |
| 2016-06-28 | 43.93 |
| 2016-06-27 | 43.93 |
| 2016-06-24 | 47.40 |
| 2016-06-23 | 52.60 |
| 2016-06-22 | 50.86 |
| 2016-06-21 | 50.86 |
| 2016-06-20 | 50.86 |
| 2016-06-17 | 50.86 |
| 2016-06-16 | 45.66 |
| 2016-06-15 | 49.13 |
| 2016-06-14 | 45.66 |
| 2016-06-13 | 40.46 |
| 2016-06-10 | 49.13 |
| 2016-06-08 | 47.40 |
| 2016-06-07 | 50.86 |
| 2016-06-06 | 49.13 |
| 2016-06-03 | 49.13 |
| 2016-06-02 | 49.13 |
| 2016-06-01 | 52.60 |
| 2016-05-31 | 47.40 |
| 2016-05-30 | 45.66 |
| 2016-05-27 | 43.93 |
| 2016-05-26 | 42.19 |
| 2016-05-25 | 42.19 |
| 2016-05-24 | 38.72 |
| 2016-05-23 | 38.72 |
| 2016-05-20 | 38.72 |
| 2016-05-19 | 38.72 |
| 2016-05-18 | 36.99 |
| 2016-05-17 | 36.99 |
| 2016-05-16 | 33.52 |
| 2016-05-13 | 31.79 |
| 2016-05-12 | 35.26 |
| 2016-05-11 | 35.26 |
| 2016-05-10 | 35.26 |
| 2016-05-09 | 38.72 |
| 2016-05-06 | 38.72 |
| 2016-05-05 | 42.19 |
| 2016-05-04 | 42.19 |
| 2016-05-03 | 40.46 |
| 2016-04-29 | 45.66 |
| 2016-04-28 | 49.13 |
| 2016-04-27 | 50.86 |
| 2016-04-26 | 50.86 |
| 2016-04-25 | 52.60 |
| 2016-04-22 | 50.86 |
| 2016-04-21 | 43.93 |
| 2016-04-20 | 43.93 |
| 2016-04-19 | 47.40 |
| 2016-04-18 | 42.19 |
| 2016-04-15 | 43.93 |
| 2016-04-14 | 43.93 |
| 2016-04-13 | 42.19 |
| 2016-04-12 | 38.72 |
| 2016-04-11 | 42.19 |
| 2016-04-08 | 42.19 |
| 2016-04-07 | 42.19 |
| 2016-04-06 | 35.26 |
| 2016-04-05 | 33.52 |
| 2016-04-01 | 38.72 |
| 2016-03-31 | 45.66 |
| 2016-03-30 | 40.46 |
| 2016-03-29 | 36.99 |
| 2016-03-24 | 35.26 |
| 2016-03-23 | 35.26 |
| 2016-03-22 | 40.46 |
| 2016-03-21 | 42.19 |
| 2016-03-18 | 35.26 |
| 2016-03-17 | 33.52 |
| 2016-03-16 | 30.05 |
| 2016-03-15 | 28.32 |
| 2016-03-14 | 31.79 |
| 2016-03-11 | 28.32 |
| 2016-03-10 | 28.32 |
| 2016-03-09 | 26.59 |
| 2016-03-08 | 30.05 |
| 2016-03-07 | 28.32 |
| 2016-03-04 | 31.79 |
| 2016-03-03 | 21.38 |
| 2016-03-02 | 23.12 |
| 2016-03-01 | 17.92 |
| 2016-02-29 | 16.18 |
| 2016-02-26 | 19.65 |
| 2016-02-25 | 19.65 |
| 2016-02-24 | 21.38 |
| 2016-02-23 | 23.12 |
| 2016-02-22 | 26.59 |
| 2016-02-19 | 24.85 |
| 2016-02-18 | 26.59 |
| 2016-02-17 | 21.38 |
| 2016-02-16 | 21.38 |
| 2016-02-15 | 16.18 |
| 2016-02-12 | 12.71 |
| 2016-02-11 | 14.45 |
| 2016-02-05 | 21.38 |
| 2016-02-04 | 21.38 |
| 2016-02-03 | 24.85 |
| 2016-02-02 | 26.59 |
| 2016-02-01 | 21.38 |
| 2016-01-29 | 17.92 |
| 2016-01-28 | 9.25 |
| 2016-01-27 | 10.98 |
| 2016-01-26 | 10.98 |
| 2016-01-25 | 12.71 |
| 2016-01-22 | 16.18 |
| 2016-01-21 | 14.45 |
| 2016-01-20 | 16.18 |
| 2016-01-19 | 21.38 |
| 2016-01-18 | 21.38 |
| 2016-01-15 | 28.32 |
| 2016-01-14 | 35.26 |
| 2016-01-13 | 28.32 |
| 2016-01-12 | 31.79 |
| 2016-01-11 | 33.52 |
| 2016-01-08 | 42.19 |
| 2016-01-07 | 45.66 |
| 2016-01-06 | 52.60 |
| 2016-01-05 | 54.33 |
| 2016-01-04 | 50.86 |
| 2015-12-31 | 61.27 |
| 2015-12-30 | 59.53 |
| 2015-12-29 | 57.80 |
| 2015-12-28 | 56.07 |
| 2015-12-24 | 50.86 |
| 2015-12-23 | 49.13 |
| 2015-12-22 | 45.66 |
| 2015-12-21 | 45.66 |
| 2015-12-18 | 45.66 |
| 2015-12-17 | 45.66 |
| 2015-12-16 | 43.93 |
| 2015-12-15 | 43.93 |
| 2015-12-14 | 40.46 |
| 2015-12-11 | 43.93 |
| 2015-12-10 | 56.07 |
| 2015-12-09 | 63.00 |
| 2015-12-08 | 66.47 |
| 2015-12-07 | 71.67 |
| 2015-12-04 | 71.67 |
| 2015-12-03 | 71.67 |
| 2015-12-02 | 71.67 |
| 2015-12-01 | 73.41 |
| 2015-11-30 | 73.41 |
| 2015-11-27 | 69.94 |
| 2015-11-26 | 66.47 |
| 2015-11-25 | 66.47 |
| 2015-11-24 | 71.67 |
| 2015-11-23 | 69.94 |
| 2015-11-20 | 73.41 |
| 2015-11-19 | 71.67 |
| 2015-11-18 | 64.74 |
| 2015-11-17 | 69.94 |
| 2015-11-16 | 63.00 |
| 2015-11-13 | 63.00 |
| 2015-11-12 | 63.00 |
| 2015-11-11 | 59.53 |
| 2015-11-10 | 61.27 |
| 2015-11-09 | 57.80 |
| 2015-11-06 | 66.47 |
| 2015-11-05 | 71.67 |
| 2015-11-04 | 76.87 |
| 2015-11-03 | 69.94 |
| 2015-11-02 | 76.87 |
| 2015-10-30 | 83.81 |
| 2015-10-29 | 101.15 |
| 2015-10-28 | 101.15 |
| 2015-10-27 | 97.68 |
| 2015-10-26 | 97.68 |
| 2015-10-23 | 97.68 |
| 2015-10-22 | 97.68 |
| 2015-10-20 | 97.68 |
| 2015-10-19 | 97.68 |
| 2015-10-16 | 104.62 |
| 2015-10-15 | 108.09 |
| 2015-10-14 | 108.09 |
| 2015-10-13 | 101.15 |
| 2015-10-12 | 104.62 |
| 2015-10-09 | 101.15 |
| 2015-10-08 | 90.75 |
| 2015-10-07 | 87.28 |
| 2015-10-06 | 80.34 |
| 2015-10-05 | 80.34 |
| 2015-10-02 | 83.81 |
| 2015-09-30 | 80.34 |
| 2015-09-29 | 76.87 |
| 2015-09-25 | 83.81 |
| 2015-09-24 | 80.34 |
| 2015-09-23 | 83.81 |
| 2015-09-22 | 83.81 |
| 2015-09-21 | 76.87 |
| 2015-09-18 | 80.34 |
| 2015-09-17 | 80.34 |
| 2015-09-16 | 83.81 |
| 2015-09-15 | 71.67 |
| 2015-09-14 | 80.34 |
| 2015-09-11 | 83.81 |
| 2015-09-10 | 83.81 |
| 2015-09-09 | 87.28 |
| 2015-09-08 | 76.87 |
| 2015-09-07 | 69.94 |
| 2015-09-04 | 66.47 |
| 2015-09-02 | 68.20 |
| 2015-09-01 | 61.27 |
| 2015-08-31 | 64.74 |
| 2015-08-28 | 66.47 |
| 2015-08-27 | 69.94 |
| 2015-08-26 | 57.80 |
| 2015-08-25 | 57.80 |
| 2015-08-24 | 57.80 |
| 2015-08-21 | 73.41 |
| 2015-08-20 | 76.81 |
| 2015-08-19 | 83.61 |
| 2015-08-18 | 83.61 |
| 2015-08-17 | 97.21 |
| 2015-08-14 | 87.01 |
| 2015-08-13 | 80.21 |
| 2015-08-12 | 83.61 |
| 2015-08-11 | 87.01 |
| 2015-08-10 | 83.61 |
| 2015-08-07 | 83.61 |
| 2015-08-06 | 76.81 |
| 2015-08-05 | 73.41 |
| 2015-08-04 | 76.81 |
| 2015-08-03 | 64.91 |
| 2015-07-31 | 68.31 |
| 2015-07-30 | 70.01 |
| 2015-07-29 | 73.41 |
| 2015-07-28 | 63.21 |
| 2015-07-27 | 66.61 |
| 2015-07-24 | 76.81 |
| 2015-07-23 | 80.21 |
| 2015-07-22 | 80.21 |
| 2015-07-21 | 80.21 |
| 2015-07-20 | 80.21 |
| 2015-07-17 | 80.21 |
| 2015-07-16 | 80.21 |
| 2015-07-15 | 80.21 |
| 2015-07-14 | 93.81 |
| 2015-07-13 | 93.81 |
| 2015-07-10 | 76.81 |
| 2015-07-09 | 41.11 |
| 2015-07-08 | 41.11 |
| 2015-07-07 | 46.21 |
| 2015-07-06 | 61.51 |
| 2015-07-03 | 83.61 |
| 2015-07-02 | 90.41 |
| 2015-06-30 | 100.61 |
| 2015-06-29 | 87.01 |
| 2015-06-26 | 107.41 |
| 2015-06-25 | 110.81 |
| 2015-06-24 | 114.21 |
| 2015-06-23 | 107.41 |
| 2015-06-22 | 107.41 |
| 2015-06-19 | 104.01 |
| 2015-06-18 | 114.21 |
| 2015-06-17 | 110.81 |
| 2015-06-16 | 100.61 |
| 2015-06-15 | 107.41 |
| 2015-06-12 | 107.41 |
| 2015-06-11 | 104.01 |
| 2015-06-10 | 104.01 |
| 2015-06-09 | 97.21 |
| 2015-06-08 | 110.81 |
| 2015-06-05 | 107.41 |
| 2015-06-04 | 121.01 |
| 2015-06-03 | 127.81 |
| 2015-06-02 | 141.41 |
| 2015-06-01 | 144.81 |
| 2015-05-29 | 141.41 |
| 2015-05-28 | 138.01 |
| 2015-05-27 | 141.41 |
| 2015-05-26 | 131.21 |
| 2015-05-22 | 114.21 |
| 2015-05-21 | 124.41 |
| 2015-05-20 | 124.41 |
| 2015-05-19 | 127.81 |
| 2015-05-18 | 121.01 |
| 2015-05-15 | 114.21 |
| 2015-05-14 | 121.01 |
| 2015-05-13 | 100.61 |
| 2015-05-12 | 104.01 |
| 2015-05-11 | 100.61 |
| 2015-05-08 | 104.01 |
| 2015-05-07 | 100.61 |
| 2015-05-06 | 110.81 |
| 2015-05-05 | 107.41 |
| 2015-05-04 | 114.21 |
| 2015-04-30 | 114.21 |
| 2015-04-29 | 117.61 |
| 2015-04-28 | 124.41 |
| 2015-04-27 | 124.41 |
| 2015-04-24 | 124.41 |
| 2015-04-23 | 114.21 |
| 2015-04-22 | 110.81 |
| 2015-04-21 | 90.41 |
| 2015-04-20 | 87.01 |
| 2015-04-17 | 93.81 |
| 2015-04-16 | 100.61 |
| 2015-04-15 | 104.01 |
| 2015-04-14 | 107.41 |
| 2015-04-13 | 117.61 |
| 2015-04-10 | 100.61 |
| 2015-04-09 | 97.21 |
| 2015-04-08 | 83.61 |
| 2015-04-02 | 83.61 |
| 2015-04-01 | 83.61 |
| 2015-03-31 | 83.61 |
| 2015-03-30 | 73.41 |
| 2015-03-27 | 63.21 |
| 2015-03-26 | 61.51 |
| 2015-03-25 | 59.81 |
| 2015-03-24 | 64.91 |
| 2015-03-23 | 66.61 |
| 2015-03-20 | 73.41 |
| 2015-03-19 | 80.21 |
| 2015-03-18 | 87.01 |
| 2015-03-17 | 70.01 |
| 2015-03-16 | 73.41 |
| 2015-03-13 | 73.41 |
| 2015-03-12 | 70.01 |
| 2015-03-11 | 68.31 |
| 2015-03-10 | 73.41 |
| 2015-03-09 | 76.81 |
| 2015-03-06 | 80.21 |
| 2015-03-05 | 83.61 |
| 2015-03-04 | 61.51 |
| 2015-03-03 | 68.31 |
| 2015-03-02 | 58.11 |
| 2015-02-27 | 51.31 |
| 2015-02-26 | 51.31 |
| 2015-02-25 | 51.31 |
| 2015-02-24 | 51.31 |
| 2015-02-23 | 53.01 |
| 2015-02-18 | 56.41 |
| 2015-02-17 | 59.81 |
| 2015-02-16 | 53.01 |
| 2015-02-13 | 49.61 |
| 2015-02-12 | 53.01 |
| 2015-02-11 | 49.61 |
| 2015-02-10 | 47.91 |
| 2015-02-09 | 42.81 |
| 2015-02-06 | 49.61 |
| 2015-02-05 | 53.01 |
| 2015-02-04 | 54.71 |
| 2015-02-03 | 56.41 |
| 2015-02-02 | 58.11 |
| 2015-01-30 | 63.21 |
| 2015-01-29 | 63.21 |
| 2015-01-28 | 66.61 |
| 2015-01-27 | 53.01 |
| 2015-01-26 | 51.31 |
| 2015-01-23 | 51.31 |
| 2015-01-22 | 49.61 |
| 2015-01-21 | 49.61 |
| 2015-01-20 | 51.31 |
| 2015-01-19 | 51.31 |
| 2015-01-16 | 58.11 |
| 2015-01-15 | 63.21 |
| 2015-01-14 | 64.91 |
| 2015-01-13 | 66.61 |
| 2015-01-12 | 64.91 |
| 2015-01-09 | 73.41 |
| 2015-01-08 | 70.01 |
| 2015-01-07 | 49.61 |
| 2015-01-06 | 58.11 |
| 2015-01-05 | 53.01 |
| 2015-01-02 | 49.61 |
| 2014-12-31 | 41.11 |
| 2014-12-30 | 37.70 |
| 2014-12-29 | 36.00 |
| 2014-12-24 | 41.11 |
| 2014-12-23 | 41.11 |
| 2014-12-22 | 51.31 |
| 2014-12-19 | 58.11 |
| 2014-12-18 | 53.01 |
| 2014-12-17 | 53.01 |
| 2014-12-16 | 59.81 |
| 2014-12-15 | 63.21 |
| 2014-12-12 | 54.71 |
| 2014-12-11 | 51.31 |
| 2014-12-10 | 56.41 |
| 2014-12-09 | 46.21 |
| 2014-12-08 | 58.11 |
| 2014-12-05 | 64.91 |
| 2014-12-04 | 70.01 |
| 2014-12-03 | 68.31 |
| 2014-12-02 | 61.51 |
| 2014-12-01 | 56.41 |
| 2014-11-28 | 73.41 |
| 2014-11-27 | 76.81 |
| 2014-11-26 | 80.21 |
| 2014-11-25 | 80.21 |
| 2014-11-24 | 83.61 |
| 2014-11-21 | 97.21 |
| 2014-11-20 | 97.21 |
| 2014-11-19 | 100.61 |
| 2014-11-18 | 104.01 |
| 2014-11-17 | 104.01 |
| 2014-11-14 | 107.41 |
| 2014-11-13 | 104.01 |
| 2014-11-12 | 107.41 |
| 2014-11-11 | 107.41 |
| 2014-11-10 | 104.01 |
| 2014-11-07 | 104.01 |
| 2014-11-06 | 107.41 |
| 2014-11-05 | 110.81 |
| 2014-11-04 | 110.81 |
| 2014-11-03 | 110.81 |
| 2014-10-31 | 114.21 |
| 2014-10-30 | 107.41 |
| 2014-10-29 | 107.41 |
| 2014-10-28 | 110.81 |
| 2014-10-27 | 104.01 |
| 2014-10-24 | 107.41 |
| 2014-10-23 | 110.81 |
| 2014-10-22 | 114.21 |
| 2014-10-21 | 104.01 |
| 2014-10-20 | 107.41 |
| 2014-10-17 | 97.21 |
| 2014-10-16 | 100.61 |
| 2014-10-15 | 104.01 |
| 2014-10-14 | 107.41 |
| 2014-10-13 | 104.01 |
| 2014-10-10 | 107.41 |
| 2014-10-09 | 114.21 |
| 2014-10-08 | 114.21 |
| 2014-10-07 | 114.21 |
| 2014-10-06 | 117.61 |
| 2014-10-03 | 107.41 |
| 2014-09-30 | 110.81 |
| 2014-09-29 | 100.61 |
| 2014-09-26 | 110.81 |
| 2014-09-25 | 121.01 |
| 2014-09-24 | 117.61 |
| 2014-09-23 | 127.81 |
| 2014-09-22 | 121.01 |
| 2014-09-19 | 134.61 |
| 2014-09-18 | 127.81 |
| 2014-09-17 | 121.01 |
| 2014-09-16 | 121.01 |
| 2014-09-15 | 134.61 |
| 2014-09-12 | 148.21 |
| 2014-09-11 | 151.61 |
| 2014-09-10 | 151.61 |
| 2014-09-08 | 155.01 |
| 2014-09-05 | 155.01 |
| 2014-09-04 | 155.01 |
| 2014-09-03 | 151.61 |
| 2014-09-02 | 144.81 |
| 2014-09-01 | 144.81 |
| 2014-08-29 | 141.41 |
| 2014-08-28 | 144.81 |
| 2014-08-27 | 155.01 |
| 2014-08-26 | 151.61 |
| 2014-08-25 | 138.01 |
| 2014-08-22 | 124.41 |
| 2014-08-21 | 124.41 |
| 2014-08-20 | 127.81 |
| 2014-08-19 | 121.01 |
| 2014-08-18 | 107.41 |
| 2014-08-15 | 114.21 |
| 2014-08-14 | 117.61 |
| 2014-08-13 | 117.61 |
| 2014-08-12 | 110.81 |
| 2014-08-11 | 107.41 |
| 2014-08-08 | 107.41 |
| 2014-08-07 | 104.01 |
| 2014-08-06 | 110.81 |
| 2014-08-05 | 114.21 |
| 2014-08-04 | 114.21 |
| 2014-08-01 | 114.21 |
| 2014-07-31 | 117.61 |
| 2014-07-30 | 117.61 |
| 2014-07-29 | 124.41 |
| 2014-07-28 | 117.61 |
| 2014-07-25 | 124.41 |
| 2014-07-24 | 124.41 |
| 2014-07-23 | 124.41 |
| 2014-07-22 | 121.01 |
| 2014-07-21 | 114.21 |
| 2014-07-18 | 114.21 |
| 2014-07-17 | 114.21 |
| 2014-07-16 | 114.21 |
| 2014-07-15 | 110.81 |
| 2014-07-14 | 114.21 |
| 2014-07-11 | 114.21 |
| 2014-07-10 | 121.01 |
| 2014-07-09 | 117.61 |
| 2014-07-08 | 121.01 |
| 2014-07-07 | 127.81 |
| 2014-07-04 | 121.01 |
| 2014-07-03 | 117.61 |
| 2014-07-02 | 104.01 |
| 2014-06-30 | 110.81 |
| 2014-06-27 | 121.01 |
| 2014-06-26 | 117.61 |
| 2014-06-25 | 114.21 |
| 2014-06-24 | 117.61 |
| 2014-06-23 | 121.01 |
| 2014-06-20 | 121.01 |
| 2014-06-19 | 127.81 |
| 2014-06-18 | 131.21 |
| 2014-06-17 | 121.01 |
| 2014-06-16 | 131.21 |
| 2014-06-13 | 138.01 |
| 2014-06-12 | 138.01 |
| 2014-06-11 | 138.01 |
| 2014-06-10 | 134.61 |
| 2014-06-09 | 127.81 |
| 2014-06-06 | 134.61 |
| 2014-06-05 | 114.21 |
| 2014-06-04 | 100.61 |
| 2014-06-03 | 100.61 |
| 2014-05-30 | 97.21 |
| 2014-05-29 | 97.21 |
| 2014-05-28 | 97.21 |
| 2014-05-27 | 107.41 |
| 2014-05-26 | 110.81 |
| 2014-05-23 | 107.41 |
| 2014-05-22 | 107.41 |
| 2014-05-21 | 93.81 |
| 2014-05-20 | 100.61 |
| 2014-05-19 | 87.01 |
| 2014-05-16 | 80.21 |
| 2014-05-15 | 93.81 |
| 2014-05-14 | 83.61 |
| 2014-05-13 | 87.01 |
| 2014-05-12 | 76.81 |
| 2014-05-09 | 68.31 |
| 2014-05-08 | 73.41 |
| 2014-05-07 | 83.61 |
| 2014-05-05 | 87.01 |
| 2014-05-02 | 76.81 |
| 2014-04-30 | 73.41 |
| 2014-04-29 | 76.81 |
| 2014-04-28 | 76.81 |
| 2014-04-25 | 93.81 |
| 2014-04-24 | 100.61 |
| 2014-04-23 | 107.41 |
| 2014-04-22 | 110.81 |
| 2014-04-17 | 107.41 |
| 2014-04-16 | 97.21 |
| 2014-04-15 | 100.61 |
| 2014-04-14 | 100.61 |
| 2014-04-11 | 114.21 |
| 2014-04-10 | 124.41 |
| 2014-04-09 | 117.61 |
| 2014-04-08 | 114.21 |
| 2014-04-07 | 114.21 |
| 2014-04-04 | 127.81 |
| 2014-04-03 | 138.01 |
| 2014-04-02 | 131.21 |
| 2014-04-01 | 110.81 |
| 2014-03-31 | 114.21 |
| 2014-03-28 | 107.41 |
| 2014-03-27 | 97.21 |
| 2014-03-26 | 121.01 |
| 2014-03-25 | 114.21 |
| 2014-03-24 | 144.81 |
| 2014-03-21 | 148.21 |
| 2014-03-20 | 141.41 |
| 2014-03-19 | 151.61 |
| 2014-03-18 | 151.61 |
| 2014-03-17 | 148.21 |
| 2014-03-14 | 141.41 |
| 2014-03-13 | 148.21 |
| 2014-03-12 | 148.21 |
| 2014-03-11 | 155.01 |
| 2014-03-10 | 148.21 |
| 2014-03-07 | 161.81 |
| 2014-03-06 | 168.61 |
| 2014-03-05 | 168.61 |
| 2014-03-04 | 158.41 |
| 2014-03-03 | 168.61 |
| 2014-02-28 | 155.01 |
| 2014-02-27 | 148.21 |
| 2014-02-26 | 138.01 |
| 2014-02-25 | 131.21 |
| 2014-02-24 | 144.81 |
| 2014-02-21 | 144.81 |
| 2014-02-20 | 131.21 |
| 2014-02-19 | 131.21 |
| 2014-02-18 | 138.01 |
| 2014-02-17 | 141.41 |
| 2014-02-14 | 138.01 |
| 2014-02-13 | 134.61 |
| 2014-02-12 | 141.41 |
| 2014-02-11 | 148.21 |
| 2014-02-10 | 148.21 |
| 2014-02-07 | 144.81 |
| 2014-02-06 | 144.81 |
| 2014-02-05 | 144.81 |
| 2014-02-04 | 148.21 |
| 2014-01-30 | 155.01 |
| 2014-01-29 | 158.41 |
| 2014-01-28 | 151.61 |
| 2014-01-27 | 141.41 |
| 2014-01-24 | 144.81 |
| 2014-01-23 | 168.61 |
| 2014-01-22 | 158.41 |
| 2014-01-21 | 165.21 |
| 2014-01-20 | 168.61 |
| 2014-01-17 | 172.01 |
| 2014-01-16 | 168.61 |
| 2014-01-15 | 131.21 |
| 2014-01-14 | 138.01 |
| 2014-01-13 | 134.61 |
| 2014-01-10 | 127.81 |
| 2014-01-09 | 131.21 |
| 2014-01-08 | 127.81 |
| 2014-01-07 | 134.61 |
| 2014-01-06 | 144.81 |
| 2014-01-03 | 131.21 |
| 2014-01-02 | 114.21 |
| 2013-12-31 | 110.81 |
| 2013-12-30 | 107.41 |
| 2013-12-27 | 104.01 |
| 2013-12-24 | 100.61 |
| 2013-12-23 | 76.81 |
| 2013-12-20 | 63.21 |
| 2013-12-19 | 68.31 |
| 2013-12-18 | 59.81 |
| 2013-12-17 | 66.61 |
| 2013-12-16 | 66.61 |
| 2013-12-13 | 80.21 |
| 2013-12-12 | 76.81 |
| 2013-12-11 | 73.41 |
| 2013-12-10 | 68.31 |
| 2013-12-09 | 70.01 |
| 2013-12-06 | 56.41 |
| 2013-12-05 | 42.81 |
| 2013-12-04 | 42.81 |
| 2013-12-03 | 41.11 |
| 2013-12-02 | 47.91 |
| 2013-11-29 | 39.40 |
| 2013-11-28 | 34.30 |
| 2013-11-27 | 37.70 |
| 2013-11-26 | 41.11 |
| 2013-11-25 | 42.81 |
| 2013-11-22 | 34.30 |
| 2013-11-21 | 20.70 |
| 2013-11-20 | 10.50 |
| 2013-11-19 | 10.50 |
| 2013-11-18 | 10.50 |
| 2013-11-15 | 8.80 |
| 2013-11-14 | 8.80 |
| 2013-11-13 | 7.10 |
| 2013-11-12 | 7.10 |
| 2013-11-11 | 10.50 |
| 2013-11-08 | 3.70 |
| 2013-11-07 | 7.10 |
| 2013-11-06 | 5.40 |
| 2013-11-05 | 7.10 |
| 2013-11-04 | 10.50 |
| 2013-11-01 | 5.40 |
| 2013-10-31 | 5.40 |
| 2013-10-30 | 5.40 |
| 2013-10-29 | 5.40 |
| 2013-10-28 | 8.80 |
| 2013-10-25 | 7.10 |
| 2013-10-24 | 10.50 |
| 2013-10-23 | 7.10 |
| 2013-10-22 | 8.80 |
| 2013-10-21 | 12.20 |
| 2013-10-18 | 5.40 |
| 2013-10-17 | 5.40 |
| 2013-10-16 | -3.10 |
| 2013-10-15 | -1.40 |
| 2013-10-11 | -1.40 |
| 2013-10-10 | 0.30 |
| 2013-10-09 | 0.30 |
| 2013-10-08 | -4.80 |
| 2013-10-07 | -4.80 |
| 2013-10-04 | -4.80 |
| 2013-10-03 | -4.80 |
| 2013-10-02 | -4.80 |
| 2013-09-30 | -6.50 |
| 2013-09-27 | -4.80 |
| 2013-09-26 | -4.80 |
| 2013-09-25 | -6.50 |
| 2013-09-24 | -4.80 |
| 2013-09-23 | -3.10 |
| 2013-09-19 | -3.10 |
| 2013-09-18 | -3.10 |
| 2013-09-17 | -3.10 |
| 2013-09-16 | -3.10 |
| 2013-09-13 | -3.10 |
| 2013-09-12 | -1.40 |
| 2013-09-11 | -3.10 |
| 2013-09-10 | -1.40 |
| 2013-09-09 | -3.10 |
| 2013-09-06 | -3.10 |
| 2013-09-05 | -3.10 |
| 2013-09-04 | -4.80 |
| 2013-09-03 | -3.10 |
| 2013-09-02 | -3.10 |
| 2013-08-30 | -6.50 |
| 2013-08-29 | -4.80 |
| 2013-08-28 | -4.80 |
| 2013-08-27 | -1.40 |
| 2013-08-26 | 0.30 |
| 2013-08-23 | -4.80 |
| 2013-08-22 | -4.80 |
| 2013-08-21 | -4.80 |
| 2013-08-20 | -4.80 |
| 2013-08-19 | -1.40 |
| 2013-08-16 | 0.30 |
| 2013-08-15 | 0.30 |
| 2013-08-13 | 2.00 |
| 2013-08-12 | 5.40 |
| 2013-08-09 | 5.40 |
| 2013-08-08 | 3.70 |
| 2013-08-07 | 0.30 |
| 2013-08-06 | 3.70 |
| 2013-08-05 | 3.70 |
| 2013-08-02 | 2.00 |
| 2013-08-01 | 2.00 |
| 2013-07-31 | 2.00 |
| 2013-07-30 | 3.70 |
| 2013-07-29 | 0.30 |
| 2013-07-26 | 2.00 |
| 2013-07-25 | 3.70 |
| 2013-07-24 | -1.40 |
| 2013-07-23 | -3.10 |
| 2013-07-22 | -3.10 |
| 2013-07-19 | -3.10 |
| 2013-07-18 | -4.80 |
| 2013-07-17 | -3.10 |
| 2013-07-16 | -3.10 |
| 2013-07-15 | -3.10 |
| 2013-07-12 | -4.80 |
| 2013-07-11 | -3.10 |
| 2013-07-10 | -4.80 |
| 2013-07-09 | -6.50 |
| 2013-07-08 | -4.80 |
| 2013-07-05 | -1.40 |
| 2013-07-04 | -8.20 |
| 2013-07-03 | -6.50 |
| 2013-07-02 | -4.80 |
| 2013-06-28 | -4.80 |
| 2013-06-27 | -6.50 |
| 2013-06-26 | -6.50 |
| 2013-06-25 | -9.90 |
| 2013-06-24 | -4.80 |
| 2013-06-21 | 0.30 |
| 2013-06-20 | -3.10 |
| 2013-06-19 | 0.30 |
| 2013-06-18 | 0.30 |
| 2013-06-17 | 0.30 |
| 2013-06-14 | -1.40 |
| 2013-06-13 | -1.40 |
| 2013-06-11 | 0.30 |
| 2013-06-10 | 2.00 |
| 2013-06-07 | 2.00 |
| 2013-06-06 | 5.40 |
| 2013-06-05 | 8.80 |
| 2013-06-04 | 7.10 |
| 2013-06-03 | 5.40 |
| 2013-05-31 | 8.80 |
| 2013-05-30 | 7.10 |
| 2013-05-29 | 13.90 |
| 2013-05-28 | 12.20 |
| 2013-05-27 | 7.10 |
| 2013-05-24 | 5.40 |
| 2013-05-23 | 3.70 |
| 2013-05-22 | 7.10 |
| 2013-05-21 | 10.50 |
| 2013-05-20 | 12.20 |
| 2013-05-16 | 15.60 |
| 2013-05-15 | 19.00 |
| 2013-05-14 | 5.40 |
| 2013-05-13 | 3.70 |
| 2013-05-10 | 7.10 |
| 2013-05-09 | 2.00 |
| 2013-05-08 | 3.70 |
| 2013-05-07 | 3.70 |
| 2013-05-06 | 0.30 |
| 2013-05-03 | 2.00 |
| 2013-05-02 | 0.30 |
| 2013-04-30 | 2.00 |
| 2013-04-29 | 2.00 |
| 2013-04-26 | 0.30 |
| 2013-04-25 | 3.70 |
| 2013-04-24 | 3.70 |
| 2013-04-23 | 3.70 |
| 2013-04-22 | 2.00 |
| 2013-04-19 | 3.70 |
| 2013-04-18 | 2.00 |
| 2013-04-17 | 2.00 |
| 2013-04-16 | 2.00 |
| 2013-04-15 | 2.00 |
| 2013-04-12 | 2.00 |
| 2013-04-11 | -1.40 |
| 2013-04-10 | -1.40 |
| 2013-04-09 | -4.80 |
| 2013-04-08 | -8.20 |
| 2013-04-05 | -8.20 |
| 2013-04-03 | 0.30 |
| 2013-04-02 | 0.30 |
| 2013-03-28 | 0.30 |
| 2013-03-27 | -1.40 |
| 2013-03-26 | -3.10 |
| 2013-03-25 | -1.40 |
| 2013-03-22 | 2.00 |
| 2013-03-21 | 0.30 |
| 2013-03-20 | 3.70 |
| 2013-03-19 | -3.10 |
| 2013-03-18 | -4.80 |
| 2013-03-15 | -1.40 |
| 2013-03-14 | 5.40 |
| 2013-03-13 | 0.30 |
| 2013-03-12 | 5.40 |
| 2013-03-11 | 10.50 |
| 2013-03-08 | 15.60 |
| 2013-03-07 | 17.30 |
| 2013-03-06 | 13.90 |
| 2013-03-05 | 15.60 |
| 2013-03-04 | 15.60 |
| 2013-03-01 | 17.30 |
| 2013-02-28 | 8.80 |
| 2013-02-27 | 5.40 |
| 2013-02-26 | 3.70 |
| 2013-02-25 | 8.80 |
| 2013-02-22 | 7.10 |
| 2013-02-21 | 8.80 |
| 2013-02-20 | 12.20 |
| 2013-02-19 | 5.40 |
| 2013-02-18 | 10.50 |
| 2013-02-15 | 13.90 |
| 2013-02-14 | 12.20 |
| 2013-02-08 | 17.30 |
| 2013-02-07 | 17.30 |
| 2013-02-06 | 8.80 |
| 2013-02-05 | 3.70 |
| 2013-02-04 | 7.10 |
| 2013-02-01 | 0.30 |
| 2013-01-31 | -1.40 |
| 2013-01-30 | 0.30 |
| 2013-01-29 | -1.40 |
| 2013-01-28 | 0.30 |
| 2013-01-25 | 2.00 |
| 2013-01-24 | 3.70 |
| 2013-01-23 | 0.30 |
| 2013-01-22 | 3.70 |
| 2013-01-21 | 7.10 |
| 2013-01-18 | 10.50 |
| 2013-01-17 | 12.20 |
| 2013-01-16 | 17.30 |
| 2013-01-15 | 13.90 |
| 2013-01-14 | 17.30 |
| 2013-01-11 | 17.30 |
| 2013-01-10 | 17.30 |
| 2013-01-09 | 8.80 |
| 2013-01-08 | 0.30 |
| 2013-01-07 | 3.70 |
| 2013-01-04 | 10.50 |
| 2013-01-03 | 8.80 |
| 2013-01-02 | 0.30 |
| 2012-12-31 | -3.10 |
| 2012-12-28 | -4.80 |
| 2012-12-27 | -4.80 |
| 2012-12-24 | -3.10 |
| 2012-12-21 | -3.10 |
| 2012-12-20 | -9.90 |
| 2012-12-19 | -9.90 |
| 2012-12-18 | -13.30 |
| 2012-12-17 | -13.30 |
| 2012-12-14 | -11.60 |
| 2012-12-13 | -11.60 |
| 2012-12-12 | -11.60 |
| 2012-12-11 | -13.30 |
| 2012-12-10 | -11.60 |
| 2012-12-07 | -13.30 |
| 2012-12-06 | -18.40 |
| 2012-12-05 | -18.74 |
| 2012-12-04 | -20.10 |
| 2012-12-03 | -18.06 |
| 2012-11-30 | -16.36 |
| 2012-11-29 | -16.70 |
| 2012-11-28 | -18.40 |
| 2012-11-27 | -16.36 |
| 2012-11-26 | -17.38 |
| 2012-11-23 | -15.00 |
| 2012-11-22 | -13.30 |
| 2012-11-21 | -16.36 |
| 2012-11-20 | -18.74 |
| 2012-11-19 | -20.44 |
| 2012-11-16 | -19.42 |
| 2012-11-15 | -21.46 |
| 2012-11-14 | -17.04 |
| 2012-11-13 | -23.50 |
| 2012-11-12 | -18.74 |
| 2012-11-09 | -16.02 |
| 2012-11-08 | -13.30 |
| 2012-11-07 | -22.48 |
| 2012-11-06 | -24.86 |
| 2012-11-05 | -28.60 |
| 2012-11-02 | -28.60 |
| 2012-11-01 | -28.94 |
| 2012-10-31 | -29.62 |
| 2012-10-30 | -28.60 |
| 2012-10-29 | -28.60 |
| 2012-10-26 | -28.94 |
| 2012-10-25 | -27.58 |
| 2012-10-24 | -24.86 |
| 2012-10-22 | -26.56 |
| 2012-10-19 | -30.98 |
| 2012-10-18 | -30.30 |
| 2012-10-17 | -32.34 |
| 2012-10-16 | -32.34 |
| 2012-10-15 | -32.68 |
| 2012-10-12 | -32.00 |
| 2012-10-11 | -32.34 |
| 2012-10-10 | -32.34 |
| 2012-10-09 | -32.00 |
| 2012-10-08 | -32.68 |
| 2012-10-05 | -32.00 |
| 2012-10-04 | -33.02 |
| 2012-10-03 | -32.00 |
| 2012-09-28 | -32.34 |
| 2012-09-27 | -32.68 |
| 2012-09-26 | -32.34 |
| 2012-09-25 | -32.34 |
| 2012-09-24 | -32.68 |
| 2012-09-21 | -32.68 |
| 2012-09-20 | -32.68 |
| 2012-09-19 | -32.34 |
| 2012-09-18 | -32.34 |
| 2012-09-17 | -32.34 |
| 2012-09-14 | -30.64 |
| 2012-09-13 | -29.62 |
| 2012-09-12 | -28.26 |
| 2012-09-11 | -29.28 |
| 2012-09-10 | -27.92 |
| 2012-09-07 | -34.04 |
| 2012-09-06 | -33.02 |
| 2012-09-05 | -33.02 |
| 2012-09-04 | -32.68 |
| 2012-09-03 | -34.04 |
| 2012-08-31 | -35.40 |
| 2012-08-30 | -34.04 |
| 2012-08-29 | -34.04 |
| 2012-08-28 | -33.36 |
| 2012-08-27 | -32.68 |
| 2012-08-24 | -31.32 |
| 2012-08-23 | -31.32 |
| 2012-08-22 | -32.68 |
| 2012-08-21 | -30.30 |
| 2012-08-20 | -34.04 |
| 2012-08-17 | -32.34 |
| 2012-08-16 | -32.00 |
| 2012-08-15 | -29.28 |
| 2012-08-14 | -26.22 |
| 2012-08-13 | -23.84 |
| 2012-08-10 | -22.48 |
| 2012-08-09 | -22.14 |
| 2012-08-08 | -22.14 |
| 2012-08-07 | -22.14 |
| 2012-08-06 | -22.82 |
| 2012-08-03 | -20.10 |
| 2012-08-02 | -22.14 |
| 2012-08-01 | -23.50 |
| 2012-07-31 | -22.82 |
| 2012-07-30 | -22.14 |
| 2012-07-27 | -23.50 |
| 2012-07-26 | -22.14 |
| 2012-07-25 | -25.20 |
| 2012-07-24 | -21.46 |
| 2012-07-23 | -22.82 |
| 2012-07-20 | -18.06 |
| 2012-07-19 | -15.00 |
| 2012-07-18 | -15.68 |
| 2012-07-17 | -13.30 |
| 2012-07-16 | -13.30 |
| 2012-07-13 | -16.02 |
| 2012-07-12 | -15.00 |
| 2012-07-11 | -8.20 |
| 2012-07-10 | -9.90 |
| 2012-07-09 | -6.50 |
| 2012-07-06 | -4.80 |
| 2012-07-05 | -3.10 |
| 2012-07-04 | -3.10 |
| 2012-07-03 | -4.80 |
| 2012-06-29 | -6.50 |
| 2012-06-28 | -8.20 |
| 2012-06-27 | -4.80 |
| 2012-06-26 | -4.80 |
| 2012-06-25 | -4.80 |
| 2012-06-22 | -3.10 |
| 2012-06-21 | -1.40 |
| 2012-06-20 | 0.30 |
| 2012-06-19 | -1.40 |
| 2012-06-18 | -1.40 |
| 2012-06-15 | -6.50 |
| 2012-06-14 | -6.50 |
| 2012-06-13 | -1.40 |
| 2012-06-12 | -1.40 |
| 2012-06-11 | -3.10 |
| 2012-06-08 | -4.80 |
| 2012-06-07 | -3.10 |
| 2012-06-06 | -4.80 |
| 2012-06-05 | -3.10 |
| 2012-06-04 | -8.20 |
| 2012-06-01 | -1.64 |
| 2012-05-31 | -3.28 |
| 2012-05-30 | -6.56 |
| 2012-05-29 | -3.28 |
| 2012-05-28 | -6.56 |
| 2012-05-25 | -6.56 |
| 2012-05-24 | -9.84 |
| 2012-05-23 | -9.84 |
| 2012-05-22 | -8.20 |
| 2012-05-21 | -9.84 |
| 2012-05-18 | -9.84 |
| 2012-05-17 | -8.20 |
| 2012-05-16 | -6.56 |
| 2012-05-15 | -4.92 |
| 2012-05-14 | -3.28 |
| 2012-05-11 | -4.92 |
| 2012-05-10 | -3.28 |
| 2012-05-09 | -1.64 |
| 2012-05-08 | 3.28 |
| 2012-05-07 | 3.28 |
| 2012-05-04 | 6.56 |
| 2012-05-03 | 6.56 |
| 2012-05-02 | 6.56 |
| 2012-04-30 | 6.56 |
| 2012-04-27 | 8.20 |
| 2012-04-26 | 11.48 |
| 2012-04-25 | 9.84 |
| 2012-04-24 | 11.48 |
| 2012-04-23 | 13.11 |
| 2012-04-20 | 14.75 |
| 2012-04-19 | 11.48 |
| 2012-04-18 | 14.75 |
| 2012-04-17 | 11.48 |
| 2012-04-16 | 11.48 |
| 2012-04-13 | 8.20 |
| 2012-04-12 | 6.56 |
| 2012-04-11 | 6.56 |
| 2012-04-10 | 8.20 |
| 2012-04-05 | 8.20 |
| 2012-04-03 | 9.84 |
| 2012-04-02 | 11.48 |
| 2012-03-30 | 13.11 |
| 2012-03-29 | 13.11 |
| 2012-03-28 | 11.48 |
| 2012-03-27 | 14.75 |
| 2012-03-26 | 11.48 |
| 2012-03-23 | 19.67 |
| 2012-03-22 | 19.67 |
| 2012-03-21 | 22.95 |
| 2012-03-20 | 22.95 |
| 2012-03-19 | 21.31 |
| 2012-03-16 | 22.95 |
| 2012-03-15 | 27.87 |
| 2012-03-14 | 26.23 |
| 2012-03-13 | 29.51 |
| 2012-03-12 | 29.51 |
| 2012-03-09 | 27.87 |
| 2012-03-08 | 31.15 |
| 2012-03-07 | 27.87 |
| 2012-03-06 | 29.51 |
| 2012-03-05 | 37.70 |
| 2012-03-02 | 39.34 |
| 2012-03-01 | 29.51 |
| 2012-02-29 | 27.87 |
| 2012-02-28 | 29.51 |
| 2012-02-27 | 29.51 |
| 2012-02-24 | 34.43 |
| 2012-02-23 | 39.34 |
| 2012-02-22 | 26.23 |
| 2012-02-21 | 29.51 |
| 2012-02-20 | 21.31 |
| 2012-02-17 | 27.87 |
| 2012-02-16 | 31.15 |
| 2012-02-15 | 22.95 |
| 2012-02-14 | 16.39 |
| 2012-02-13 | 11.48 |
| 2012-02-10 | 8.20 |
| 2012-02-09 | 13.11 |
| 2012-02-08 | 11.48 |
| 2012-02-07 | 6.56 |
| 2012-02-06 | 4.92 |
| 2012-02-03 | 4.92 |
| 2012-02-02 | 1.64 |
| 2012-02-01 | 3.28 |
| 2012-01-31 | 3.28 |
| 2012-01-30 | 1.64 |
| 2012-01-27 | 3.28 |
| 2012-01-26 | 6.56 |
| 2012-01-20 | 1.64 |
| 2012-01-19 | 4.92 |
| 2012-01-18 | -1.64 |
| 2012-01-17 | 1.64 |
| 2012-01-16 | -4.92 |
| 2012-01-13 | -1.64 |
| 2012-01-12 | -3.28 |
| 2012-01-11 | -4.92 |
| 2012-01-10 | -6.56 |
| 2012-01-09 | -6.56 |
| 2012-01-06 | -6.56 |
| 2012-01-05 | -4.92 |
| 2012-01-04 | -3.28 |
| 2012-01-03 | -3.28 |
| 2011-12-30 | -4.92 |
| 2011-12-29 | -8.20 |
| 2011-12-28 | -3.28 |
| 2011-12-23 | -1.64 |
| 2011-12-22 | -1.64 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | -4.92 |
| 2011-12-19 | -3.28 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy