Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01206 | 2011-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1206 % |
|---|---|
| 2025-12-24 | -66.12 |
| 2025-12-23 | -64.69 |
| 2025-12-22 | -65.17 |
| 2025-12-19 | -64.69 |
| 2025-12-18 | -66.12 |
| 2025-12-17 | -66.12 |
| 2025-12-16 | -65.65 |
| 2025-12-15 | -65.17 |
| 2025-12-12 | -65.17 |
| 2025-12-11 | -65.17 |
| 2025-12-10 | -64.69 |
| 2025-12-09 | -65.17 |
| 2025-12-08 | -65.17 |
| 2025-12-05 | -63.74 |
| 2025-12-04 | -63.74 |
| 2025-12-03 | -62.30 |
| 2025-12-02 | -62.30 |
| 2025-12-01 | -62.30 |
| 2025-11-28 | -62.30 |
| 2025-11-27 | -63.74 |
| 2025-11-26 | -63.74 |
| 2025-11-25 | -63.74 |
| 2025-11-24 | -63.74 |
| 2025-11-21 | -63.74 |
| 2025-11-20 | -64.21 |
| 2025-11-19 | -64.69 |
| 2025-11-18 | -62.78 |
| 2025-11-17 | -64.21 |
| 2025-11-14 | -63.26 |
| 2025-11-13 | -62.78 |
| 2025-11-12 | -63.26 |
| 2025-11-11 | -62.78 |
| 2025-11-10 | -61.35 |
| 2025-11-07 | -61.83 |
| 2025-11-06 | -62.78 |
| 2025-11-05 | -61.83 |
| 2025-11-04 | -63.74 |
| 2025-11-03 | -64.21 |
| 2025-10-31 | -62.78 |
| 2025-10-30 | -62.78 |
| 2025-10-28 | -62.78 |
| 2025-10-27 | -63.74 |
| 2025-10-24 | -64.21 |
| 2025-10-23 | -63.74 |
| 2025-10-22 | -62.78 |
| 2025-10-21 | -61.35 |
| 2025-10-20 | -61.35 |
| 2025-10-17 | -60.87 |
| 2025-10-16 | -60.87 |
| 2025-10-15 | -61.35 |
| 2025-10-14 | -61.83 |
| 2025-10-13 | -62.30 |
| 2025-10-10 | -61.83 |
| 2025-10-09 | -60.87 |
| 2025-10-08 | -59.92 |
| 2025-10-06 | -60.87 |
| 2025-10-03 | -61.35 |
| 2025-10-02 | -61.83 |
| 2025-09-30 | -61.83 |
| 2025-09-29 | -62.30 |
| 2025-09-26 | -61.83 |
| 2025-09-25 | -61.35 |
| 2025-09-24 | -63.26 |
| 2025-09-23 | -62.30 |
| 2025-09-22 | -62.78 |
| 2025-09-19 | -60.87 |
| 2025-09-18 | -61.35 |
| 2025-09-17 | -60.40 |
| 2025-09-16 | -60.40 |
| 2025-09-15 | -60.40 |
| 2025-09-12 | -59.92 |
| 2025-09-11 | -61.35 |
| 2025-09-10 | -61.35 |
| 2025-09-09 | -59.92 |
| 2025-09-08 | -61.83 |
| 2025-09-05 | -60.87 |
| 2025-09-04 | -60.87 |
| 2025-09-03 | -60.40 |
| 2025-09-02 | -60.40 |
| 2025-09-01 | -59.44 |
| 2025-08-29 | -58.49 |
| 2025-08-28 | -60.40 |
| 2025-08-27 | -66.60 |
| 2025-08-26 | -64.69 |
| 2025-08-25 | -64.69 |
| 2025-08-22 | -63.74 |
| 2025-08-21 | -64.21 |
| 2025-08-20 | -64.69 |
| 2025-08-19 | -68.03 |
| 2025-08-18 | -68.03 |
| 2025-08-15 | -67.55 |
| 2025-08-14 | -67.55 |
| 2025-08-13 | -67.55 |
| 2025-08-12 | -67.08 |
| 2025-08-11 | -67.08 |
| 2025-08-08 | -66.60 |
| 2025-08-07 | -65.65 |
| 2025-08-06 | -67.08 |
| 2025-08-05 | -67.08 |
| 2025-08-04 | -67.08 |
| 2025-08-01 | -67.08 |
| 2025-07-31 | -66.12 |
| 2025-07-30 | -67.08 |
| 2025-07-29 | -67.08 |
| 2025-07-28 | -67.08 |
| 2025-07-25 | -66.12 |
| 2025-07-24 | -64.69 |
| 2025-07-23 | -65.65 |
| 2025-07-22 | -64.21 |
| 2025-07-21 | -65.65 |
| 2025-07-18 | -64.69 |
| 2025-07-17 | -67.08 |
| 2025-07-16 | -67.08 |
| 2025-07-15 | -65.65 |
| 2025-07-14 | -65.65 |
| 2025-07-11 | -68.99 |
| 2025-07-10 | -69.46 |
| 2025-07-09 | -69.46 |
| 2025-07-08 | -69.94 |
| 2025-07-07 | -69.94 |
| 2025-07-04 | -69.94 |
| 2025-07-03 | -69.94 |
| 2025-07-02 | -70.42 |
| 2025-06-30 | -70.42 |
| 2025-06-27 | -68.99 |
| 2025-06-26 | -68.51 |
| 2025-06-25 | -68.51 |
| 2025-06-24 | -69.46 |
| 2025-06-23 | -70.42 |
| 2025-06-20 | -70.42 |
| 2025-06-19 | -68.99 |
| 2025-06-18 | -69.46 |
| 2025-06-17 | -68.51 |
| 2025-06-16 | -69.94 |
| 2025-06-13 | -69.94 |
| 2025-06-12 | -68.03 |
| 2025-06-11 | -68.51 |
| 2025-06-10 | -67.55 |
| 2025-06-09 | -67.55 |
| 2025-06-06 | -71.37 |
| 2025-06-05 | -70.89 |
| 2025-06-04 | -70.89 |
| 2025-06-03 | -70.89 |
| 2025-06-02 | -72.80 |
| 2025-05-30 | -72.80 |
| 2025-05-29 | -73.28 |
| 2025-05-28 | -73.28 |
| 2025-05-27 | -72.33 |
| 2025-05-26 | -72.33 |
| 2025-05-23 | -71.85 |
| 2025-05-22 | -72.80 |
| 2025-05-21 | -72.33 |
| 2025-05-20 | -73.28 |
| 2025-05-19 | -73.28 |
| 2025-05-16 | -73.28 |
| 2025-05-15 | -73.76 |
| 2025-05-14 | -73.28 |
| 2025-05-13 | -73.28 |
| 2025-05-12 | -73.28 |
| 2025-05-09 | -75.19 |
| 2025-05-08 | -73.76 |
| 2025-05-07 | -73.28 |
| 2025-05-06 | -73.28 |
| 2025-05-02 | -72.80 |
| 2025-04-30 | -70.89 |
| 2025-04-29 | -70.89 |
| 2025-04-28 | -70.89 |
| 2025-04-25 | -71.37 |
| 2025-04-24 | -70.89 |
| 2025-04-23 | -70.89 |
| 2025-04-22 | -70.42 |
| 2025-04-17 | -70.42 |
| 2025-04-16 | -70.42 |
| 2025-04-15 | -70.42 |
| 2025-04-14 | -70.42 |
| 2025-04-11 | -72.33 |
| 2025-04-10 | -74.71 |
| 2025-04-09 | -73.28 |
| 2025-04-08 | -73.28 |
| 2025-04-07 | -72.33 |
| 2025-04-03 | -68.99 |
| 2025-04-02 | -67.08 |
| 2025-04-01 | -67.55 |
| 2025-03-31 | -67.55 |
| 2025-03-28 | -69.46 |
| 2025-03-27 | -69.46 |
| 2025-03-26 | -67.08 |
| 2025-03-25 | -67.08 |
| 2025-03-24 | -66.60 |
| 2025-03-21 | -65.17 |
| 2025-03-20 | -65.17 |
| 2025-03-19 | -64.69 |
| 2025-03-18 | -64.69 |
| 2025-03-17 | -64.69 |
| 2025-03-14 | -64.69 |
| 2025-03-13 | -64.69 |
| 2025-03-12 | -65.17 |
| 2025-03-11 | -64.69 |
| 2025-03-10 | -64.69 |
| 2025-03-07 | -70.42 |
| 2025-03-06 | -70.42 |
| 2025-03-05 | -71.37 |
| 2025-03-04 | -70.89 |
| 2025-03-03 | -70.42 |
| 2025-02-28 | -72.80 |
| 2025-02-27 | -72.80 |
| 2025-02-26 | -72.80 |
| 2025-02-25 | -73.76 |
| 2025-02-24 | -72.80 |
| 2025-02-21 | -73.28 |
| 2025-02-20 | -73.28 |
| 2025-02-19 | -75.19 |
| 2025-02-18 | -75.67 |
| 2025-02-17 | -73.76 |
| 2025-02-14 | -73.76 |
| 2025-02-13 | -73.76 |
| 2025-02-12 | -73.76 |
| 2025-02-11 | -73.76 |
| 2025-02-10 | -73.76 |
| 2025-02-07 | -73.76 |
| 2025-02-06 | -74.23 |
| 2025-02-05 | -74.23 |
| 2025-02-04 | -74.23 |
| 2025-02-03 | -74.23 |
| 2025-01-28 | -74.23 |
| 2025-01-27 | -74.23 |
| 2025-01-24 | -74.23 |
| 2025-01-23 | -74.23 |
| 2025-01-22 | -74.23 |
| 2025-01-21 | -74.23 |
| 2025-01-20 | -74.23 |
| 2025-01-17 | -74.23 |
| 2025-01-16 | -74.23 |
| 2025-01-15 | -74.23 |
| 2025-01-14 | -74.23 |
| 2025-01-13 | -74.23 |
| 2025-01-10 | -74.23 |
| 2025-01-09 | -74.23 |
| 2025-01-08 | -74.23 |
| 2025-01-07 | -74.23 |
| 2025-01-06 | -74.23 |
| 2025-01-03 | -74.23 |
| 2025-01-02 | -74.23 |
| 2024-12-31 | -74.23 |
| 2024-12-30 | -74.23 |
| 2024-12-27 | -74.23 |
| 2024-12-24 | -75.67 |
| 2024-12-23 | -75.67 |
| 2024-12-20 | -76.52 |
| 2024-12-19 | -75.67 |
| 2024-12-18 | -75.67 |
| 2024-12-17 | -75.67 |
| 2024-12-16 | -75.67 |
| 2024-12-13 | -75.67 |
| 2024-12-12 | -75.67 |
| 2024-12-11 | -75.67 |
| 2024-12-10 | -75.19 |
| 2024-12-09 | -74.71 |
| 2024-12-06 | -75.67 |
| 2024-12-05 | -75.67 |
| 2024-12-04 | -75.67 |
| 2024-12-03 | -75.67 |
| 2024-12-02 | -75.19 |
| 2024-11-29 | -75.19 |
| 2024-11-28 | -73.76 |
| 2024-11-27 | -73.76 |
| 2024-11-26 | -73.76 |
| 2024-11-25 | -75.19 |
| 2024-11-22 | -75.19 |
| 2024-11-21 | -73.76 |
| 2024-11-20 | -73.76 |
| 2024-11-19 | -75.67 |
| 2024-11-18 | -75.19 |
| 2024-11-15 | -74.71 |
| 2024-11-14 | -75.67 |
| 2024-11-13 | -72.33 |
| 2024-11-12 | -69.94 |
| 2024-11-11 | -70.42 |
| 2024-11-08 | -69.94 |
| 2024-11-07 | -69.46 |
| 2024-11-06 | -69.94 |
| 2024-11-05 | -69.94 |
| 2024-11-04 | -70.42 |
| 2024-11-01 | -69.94 |
| 2024-10-31 | -71.37 |
| 2024-10-30 | -67.55 |
| 2024-10-29 | -67.55 |
| 2024-10-28 | -67.55 |
| 2024-10-25 | -67.55 |
| 2024-10-24 | -67.55 |
| 2024-10-23 | -67.55 |
| 2024-10-22 | -65.17 |
| 2024-10-21 | -65.17 |
| 2024-10-18 | -64.69 |
| 2024-10-17 | -68.99 |
| 2024-10-16 | -66.60 |
| 2024-10-15 | -67.08 |
| 2024-10-14 | -64.21 |
| 2024-10-10 | -64.69 |
| 2024-10-09 | -65.17 |
| 2024-10-08 | -62.78 |
| 2024-10-07 | -63.26 |
| 2024-10-04 | -68.51 |
| 2024-10-03 | -69.46 |
| 2024-10-02 | -68.99 |
| 2024-09-30 | -71.37 |
| 2024-09-27 | -69.46 |
| 2024-09-26 | -69.46 |
| 2024-09-25 | -70.42 |
| 2024-09-24 | -69.46 |
| 2024-09-23 | -71.85 |
| 2024-09-20 | -72.33 |
| 2024-09-19 | -72.33 |
| 2024-09-17 | -71.85 |
| 2024-09-16 | -71.85 |
| 2024-09-13 | -75.19 |
| 2024-09-12 | -75.19 |
| 2024-09-11 | -75.19 |
| 2024-09-10 | -75.19 |
| 2024-09-09 | -75.67 |
| 2024-09-05 | -75.67 |
| 2024-09-04 | -75.67 |
| 2024-09-03 | -75.67 |
| 2024-09-02 | -75.67 |
| 2024-08-30 | -75.67 |
| 2024-08-29 | -75.67 |
| 2024-08-28 | -75.67 |
| 2024-08-27 | -73.28 |
| 2024-08-26 | -73.28 |
| 2024-08-23 | -75.19 |
| 2024-08-22 | -75.19 |
| 2024-08-21 | -75.19 |
| 2024-08-20 | -75.19 |
| 2024-08-19 | -72.33 |
| 2024-08-16 | -75.19 |
| 2024-08-15 | -72.80 |
| 2024-08-14 | -74.71 |
| 2024-08-13 | -75.19 |
| 2024-08-12 | -73.28 |
| 2024-08-09 | -73.28 |
| 2024-08-08 | -73.28 |
| 2024-08-07 | -73.28 |
| 2024-08-06 | -73.28 |
| 2024-08-05 | -73.28 |
| 2024-08-02 | -72.33 |
| 2024-08-01 | -72.80 |
| 2024-07-31 | -72.80 |
| 2024-07-30 | -72.80 |
| 2024-07-29 | -73.76 |
| 2024-07-26 | -73.76 |
| 2024-07-25 | -73.76 |
| 2024-07-24 | -74.23 |
| 2024-07-23 | -74.23 |
| 2024-07-22 | -74.23 |
| 2024-07-19 | -74.23 |
| 2024-07-18 | -74.23 |
| 2024-07-17 | -75.19 |
| 2024-07-16 | -74.23 |
| 2024-07-15 | -74.23 |
| 2024-07-12 | -74.71 |
| 2024-07-11 | -74.71 |
| 2024-07-10 | -74.23 |
| 2024-07-09 | -73.76 |
| 2024-07-08 | -74.23 |
| 2024-07-05 | -74.23 |
| 2024-07-04 | -74.23 |
| 2024-07-03 | -74.23 |
| 2024-07-02 | -74.23 |
| 2024-06-28 | -74.23 |
| 2024-06-27 | -72.33 |
| 2024-06-26 | -72.33 |
| 2024-06-25 | -74.71 |
| 2024-06-24 | -74.71 |
| 2024-06-21 | -73.28 |
| 2024-06-20 | -73.28 |
| 2024-06-19 | -73.76 |
| 2024-06-18 | -72.80 |
| 2024-06-17 | -72.80 |
| 2024-06-14 | -72.80 |
| 2024-06-13 | -72.80 |
| 2024-06-12 | -72.80 |
| 2024-06-11 | -72.80 |
| 2024-06-07 | -73.28 |
| 2024-06-06 | -73.28 |
| 2024-06-05 | -73.76 |
| 2024-06-04 | -74.23 |
| 2024-06-03 | -74.23 |
| 2024-05-31 | -74.23 |
| 2024-05-30 | -74.23 |
| 2024-05-29 | -73.76 |
| 2024-05-28 | -73.28 |
| 2024-05-27 | -73.28 |
| 2024-05-24 | -72.33 |
| 2024-05-23 | -72.33 |
| 2024-05-22 | -72.33 |
| 2024-05-21 | -72.33 |
| 2024-05-20 | -72.33 |
| 2024-05-17 | -70.89 |
| 2024-05-16 | -69.94 |
| 2024-05-14 | -68.03 |
| 2024-05-13 | -68.51 |
| 2024-05-10 | -70.89 |
| 2024-05-09 | -70.89 |
| 2024-05-08 | -72.33 |
| 2024-05-07 | -72.33 |
| 2024-05-06 | -73.28 |
| 2024-05-03 | -73.28 |
| 2024-05-02 | -73.28 |
| 2024-04-30 | -73.28 |
| 2024-04-29 | -73.28 |
| 2024-04-26 | -73.28 |
| 2024-04-25 | -73.76 |
| 2024-04-24 | -73.76 |
| 2024-04-23 | -73.76 |
| 2024-04-22 | -73.76 |
| 2024-04-19 | -73.28 |
| 2024-04-18 | -73.28 |
| 2024-04-17 | -73.28 |
| 2024-04-16 | -73.76 |
| 2024-04-15 | -73.76 |
| 2024-04-12 | -73.76 |
| 2024-04-11 | -72.80 |
| 2024-04-10 | -72.80 |
| 2024-04-09 | -73.28 |
| 2024-04-08 | -73.28 |
| 2024-04-05 | -73.76 |
| 2024-04-03 | -73.28 |
| 2024-04-02 | -73.28 |
| 2024-03-28 | -73.28 |
| 2024-03-27 | -72.80 |
| 2024-03-26 | -73.28 |
| 2024-03-25 | -74.23 |
| 2024-03-22 | -70.42 |
| 2024-03-21 | -70.89 |
| 2024-03-20 | -70.89 |
| 2024-03-19 | -71.37 |
| 2024-03-18 | -71.37 |
| 2024-03-15 | -69.94 |
| 2024-03-14 | -68.51 |
| 2024-03-13 | -68.03 |
| 2024-03-12 | -68.03 |
| 2024-03-11 | -68.51 |
| 2024-03-08 | -70.42 |
| 2024-03-07 | -71.37 |
| 2024-03-06 | -71.37 |
| 2024-03-05 | -71.85 |
| 2024-03-04 | -71.85 |
| 2024-03-01 | -71.85 |
| 2024-02-29 | -71.85 |
| 2024-02-28 | -72.80 |
| 2024-02-27 | -72.80 |
| 2024-02-26 | -71.85 |
| 2024-02-23 | -71.85 |
| 2024-02-22 | -71.85 |
| 2024-02-21 | -73.76 |
| 2024-02-20 | -74.23 |
| 2024-02-19 | -73.28 |
| 2024-02-16 | -74.23 |
| 2024-02-15 | -75.19 |
| 2024-02-14 | -74.71 |
| 2024-02-09 | -74.71 |
| 2024-02-08 | -74.71 |
| 2024-02-07 | -73.28 |
| 2024-02-06 | -72.80 |
| 2024-02-05 | -72.80 |
| 2024-02-02 | -73.28 |
| 2024-02-01 | -73.28 |
| 2024-01-31 | -73.28 |
| 2024-01-30 | -72.80 |
| 2024-01-29 | -72.80 |
| 2024-01-26 | -72.80 |
| 2024-01-25 | -73.28 |
| 2024-01-24 | -73.28 |
| 2024-01-23 | -74.23 |
| 2024-01-22 | -74.23 |
| 2024-01-19 | -74.23 |
| 2024-01-18 | -74.23 |
| 2024-01-17 | -74.23 |
| 2024-01-16 | -73.28 |
| 2024-01-15 | -72.33 |
| 2024-01-12 | -71.85 |
| 2024-01-11 | -71.85 |
| 2024-01-10 | -71.85 |
| 2024-01-09 | -73.76 |
| 2024-01-08 | -72.80 |
| 2024-01-05 | -72.80 |
| 2024-01-04 | -73.76 |
| 2024-01-03 | -73.28 |
| 2024-01-02 | -73.28 |
| 2023-12-29 | -72.80 |
| 2023-12-28 | -73.28 |
| 2023-12-27 | -73.28 |
| 2023-12-22 | -73.28 |
| 2023-12-21 | -73.28 |
| 2023-12-20 | -70.42 |
| 2023-12-19 | -71.37 |
| 2023-12-18 | -70.89 |
| 2023-12-15 | -72.33 |
| 2023-12-14 | -73.28 |
| 2023-12-13 | -73.28 |
| 2023-12-12 | -71.37 |
| 2023-12-11 | -72.33 |
| 2023-12-08 | -69.46 |
| 2023-12-07 | -69.94 |
| 2023-12-06 | -69.94 |
| 2023-12-05 | -71.85 |
| 2023-12-04 | -71.85 |
| 2023-12-01 | -70.89 |
| 2023-11-30 | -70.89 |
| 2023-11-29 | -71.37 |
| 2023-11-28 | -68.51 |
| 2023-11-27 | -70.42 |
| 2023-11-24 | -70.42 |
| 2023-11-23 | -71.37 |
| 2023-11-22 | -71.37 |
| 2023-11-21 | -71.37 |
| 2023-11-20 | -71.37 |
| 2023-11-17 | -72.33 |
| 2023-11-16 | -70.89 |
| 2023-11-15 | -70.89 |
| 2023-11-14 | -70.89 |
| 2023-11-13 | -70.89 |
| 2023-11-10 | -70.89 |
| 2023-11-09 | -70.89 |
| 2023-11-08 | -70.89 |
| 2023-11-07 | -70.42 |
| 2023-11-06 | -70.89 |
| 2023-11-03 | -70.89 |
| 2023-11-02 | -70.89 |
| 2023-11-01 | -70.89 |
| 2023-10-31 | -70.89 |
| 2023-10-30 | -70.89 |
| 2023-10-27 | -70.89 |
| 2023-10-26 | -70.89 |
| 2023-10-25 | -70.89 |
| 2023-10-24 | -71.37 |
| 2023-10-20 | -71.37 |
| 2023-10-19 | -70.42 |
| 2023-10-18 | -70.42 |
| 2023-10-17 | -70.42 |
| 2023-10-16 | -70.42 |
| 2023-10-13 | -72.33 |
| 2023-10-12 | -71.85 |
| 2023-10-11 | -69.46 |
| 2023-10-10 | -68.99 |
| 2023-10-09 | -71.37 |
| 2023-10-06 | -71.37 |
| 2023-10-05 | -71.37 |
| 2023-10-04 | -71.37 |
| 2023-10-03 | -69.46 |
| 2023-09-29 | -69.46 |
| 2023-09-28 | -69.46 |
| 2023-09-27 | -69.46 |
| 2023-09-26 | -69.46 |
| 2023-09-25 | -69.46 |
| 2023-09-22 | -69.46 |
| 2023-09-21 | -69.46 |
| 2023-09-20 | -69.46 |
| 2023-09-19 | -69.46 |
| 2023-09-18 | -69.46 |
| 2023-09-15 | -69.46 |
| 2023-09-14 | -70.42 |
| 2023-09-13 | -69.94 |
| 2023-09-12 | -68.51 |
| 2023-09-11 | -65.65 |
| 2023-09-07 | -67.08 |
| 2023-09-06 | -65.17 |
| 2023-09-05 | -65.17 |
| 2023-09-04 | -64.69 |
| 2023-08-31 | -64.69 |
| 2023-08-30 | -64.69 |
| 2023-08-29 | -65.65 |
| 2023-08-28 | -65.65 |
| 2023-08-25 | -63.74 |
| 2023-08-24 | -63.26 |
| 2023-08-23 | -62.78 |
| 2023-08-22 | -62.78 |
| 2023-08-21 | -61.35 |
| 2023-08-18 | -57.06 |
| 2023-08-17 | -57.06 |
| 2023-08-16 | -55.62 |
| 2023-08-15 | -57.06 |
| 2023-08-14 | -57.06 |
| 2023-08-11 | -53.24 |
| 2023-08-10 | -52.76 |
| 2023-08-09 | -52.76 |
| 2023-08-08 | -52.76 |
| 2023-08-07 | -52.76 |
| 2023-08-04 | -52.76 |
| 2023-08-03 | -52.76 |
| 2023-08-02 | -55.62 |
| 2023-08-01 | -53.24 |
| 2023-07-31 | -52.28 |
| 2023-07-28 | -52.28 |
| 2023-07-27 | -53.24 |
| 2023-07-26 | -56.10 |
| 2023-07-25 | -56.58 |
| 2023-07-24 | -54.19 |
| 2023-07-21 | -54.19 |
| 2023-07-20 | -54.19 |
| 2023-07-19 | -54.19 |
| 2023-07-18 | -50.38 |
| 2023-07-14 | -53.24 |
| 2023-07-13 | -53.72 |
| 2023-07-12 | -53.72 |
| 2023-07-11 | -53.72 |
| 2023-07-10 | -52.28 |
| 2023-07-07 | -52.28 |
| 2023-07-06 | -52.28 |
| 2023-07-05 | -53.24 |
| 2023-07-04 | -53.24 |
| 2023-07-03 | -55.15 |
| 2023-06-30 | -56.10 |
| 2023-06-29 | -56.10 |
| 2023-06-28 | -56.10 |
| 2023-06-27 | -54.19 |
| 2023-06-26 | -53.72 |
| 2023-06-23 | -53.72 |
| 2023-06-21 | -52.28 |
| 2023-06-20 | -52.28 |
| 2023-06-19 | -52.28 |
| 2023-06-16 | -53.72 |
| 2023-06-15 | -53.72 |
| 2023-06-14 | -53.72 |
| 2023-06-13 | -53.72 |
| 2023-06-12 | -53.72 |
| 2023-06-09 | -52.76 |
| 2023-06-08 | -53.72 |
| 2023-06-07 | -53.72 |
| 2023-06-06 | -54.67 |
| 2023-06-05 | -55.62 |
| 2023-06-02 | -52.76 |
| 2023-06-01 | -52.76 |
| 2023-05-31 | -52.76 |
| 2023-05-30 | -53.24 |
| 2023-05-29 | -53.24 |
| 2023-05-25 | -53.24 |
| 2023-05-24 | -53.24 |
| 2023-05-23 | -52.76 |
| 2023-05-22 | -52.28 |
| 2023-05-19 | -52.28 |
| 2023-05-18 | -52.28 |
| 2023-05-17 | -52.28 |
| 2023-05-16 | -50.38 |
| 2023-05-15 | -51.33 |
| 2023-05-12 | -51.33 |
| 2023-05-11 | -48.47 |
| 2023-05-10 | -46.56 |
| 2023-05-09 | -45.60 |
| 2023-05-08 | -45.60 |
| 2023-05-05 | -48.47 |
| 2023-05-04 | -48.47 |
| 2023-05-03 | -48.47 |
| 2023-05-02 | -47.51 |
| 2023-04-28 | -47.51 |
| 2023-04-27 | -49.42 |
| 2023-04-26 | -46.56 |
| 2023-04-25 | -46.56 |
| 2023-04-24 | -47.51 |
| 2023-04-21 | -45.60 |
| 2023-04-20 | -45.60 |
| 2023-04-19 | -45.60 |
| 2023-04-18 | -45.60 |
| 2023-04-17 | -46.56 |
| 2023-04-14 | -51.33 |
| 2023-04-13 | -48.47 |
| 2023-04-12 | -48.47 |
| 2023-04-11 | -48.47 |
| 2023-04-06 | -50.38 |
| 2023-04-04 | -50.38 |
| 2023-04-03 | -43.70 |
| 2023-03-31 | -42.74 |
| 2023-03-30 | -46.56 |
| 2023-03-29 | -42.74 |
| 2023-03-28 | -44.65 |
| 2023-03-27 | -44.65 |
| 2023-03-24 | -44.65 |
| 2023-03-23 | -45.60 |
| 2023-03-22 | -47.51 |
| 2023-03-21 | -41.79 |
| 2023-03-20 | -42.74 |
| 2023-03-17 | -41.79 |
| 2023-03-16 | -41.79 |
| 2023-03-15 | -39.88 |
| 2023-03-14 | -39.88 |
| 2023-03-13 | -38.92 |
| 2023-03-10 | -39.88 |
| 2023-03-09 | -40.83 |
| 2023-03-08 | -39.88 |
| 2023-03-07 | -39.88 |
| 2023-03-06 | -42.74 |
| 2023-03-03 | -43.70 |
| 2023-03-02 | -39.88 |
| 2023-03-01 | -38.92 |
| 2023-02-28 | -38.92 |
| 2023-02-27 | -37.97 |
| 2023-02-24 | -37.97 |
| 2023-02-23 | -37.97 |
| 2023-02-22 | -37.97 |
| 2023-02-21 | -37.97 |
| 2023-02-20 | -38.92 |
| 2023-02-17 | -39.88 |
| 2023-02-16 | -44.65 |
| 2023-02-15 | -45.60 |
| 2023-02-14 | -47.51 |
| 2023-02-13 | -48.47 |
| 2023-02-10 | -46.56 |
| 2023-02-09 | -46.56 |
| 2023-02-08 | -45.60 |
| 2023-02-07 | -48.47 |
| 2023-02-06 | -50.38 |
| 2023-02-03 | -51.33 |
| 2023-02-02 | -51.33 |
| 2023-02-01 | -51.33 |
| 2023-01-31 | -51.33 |
| 2023-01-30 | -51.33 |
| 2023-01-27 | -52.28 |
| 2023-01-26 | -51.33 |
| 2023-01-20 | -52.76 |
| 2023-01-19 | -51.33 |
| 2023-01-18 | -53.24 |
| 2023-01-17 | -53.24 |
| 2023-01-16 | -57.06 |
| 2023-01-13 | -58.01 |
| 2023-01-12 | -55.15 |
| 2023-01-11 | -55.15 |
| 2023-01-10 | -53.72 |
| 2023-01-09 | -53.72 |
| 2023-01-06 | -58.49 |
| 2023-01-05 | -58.96 |
| 2023-01-04 | -56.58 |
| 2023-01-03 | -59.44 |
| 2022-12-30 | -59.44 |
| 2022-12-29 | -57.53 |
| 2022-12-28 | -57.53 |
| 2022-12-23 | -57.53 |
| 2022-12-22 | -57.53 |
| 2022-12-21 | -57.53 |
| 2022-12-20 | -57.53 |
| 2022-12-19 | -57.53 |
| 2022-12-16 | -56.58 |
| 2022-12-15 | -54.67 |
| 2022-12-14 | -58.96 |
| 2022-12-13 | -55.62 |
| 2022-12-12 | -54.67 |
| 2022-12-09 | -53.24 |
| 2022-12-08 | -54.19 |
| 2022-12-07 | -55.62 |
| 2022-12-06 | -55.62 |
| 2022-12-05 | -55.62 |
| 2022-12-02 | -57.53 |
| 2022-12-01 | -57.53 |
| 2022-11-30 | -58.49 |
| 2022-11-29 | -57.53 |
| 2022-11-28 | -58.96 |
| 2022-11-25 | -57.53 |
| 2022-11-24 | -58.01 |
| 2022-11-23 | -58.49 |
| 2022-11-22 | -57.06 |
| 2022-11-21 | -57.06 |
| 2022-11-18 | -57.06 |
| 2022-11-17 | -56.58 |
| 2022-11-16 | -56.58 |
| 2022-11-15 | -58.96 |
| 2022-11-14 | -58.96 |
| 2022-11-11 | -60.40 |
| 2022-11-10 | -60.40 |
| 2022-11-09 | -58.49 |
| 2022-11-08 | -58.01 |
| 2022-11-07 | -58.01 |
| 2022-11-04 | -58.01 |
| 2022-11-03 | -58.01 |
| 2022-11-02 | -58.49 |
| 2022-11-01 | -58.49 |
| 2022-10-31 | -58.96 |
| 2022-10-28 | -59.92 |
| 2022-10-27 | -57.06 |
| 2022-10-26 | -54.67 |
| 2022-10-25 | -58.49 |
| 2022-10-24 | -59.92 |
| 2022-10-21 | -57.06 |
| 2022-10-20 | -58.49 |
| 2022-10-19 | -57.06 |
| 2022-10-18 | -55.15 |
| 2022-10-17 | -55.15 |
| 2022-10-14 | -55.15 |
| 2022-10-13 | -57.06 |
| 2022-10-12 | -55.15 |
| 2022-10-11 | -54.19 |
| 2022-10-10 | -54.19 |
| 2022-10-07 | -54.19 |
| 2022-10-06 | -53.72 |
| 2022-10-05 | -57.53 |
| 2022-10-03 | -59.44 |
| 2022-09-30 | -58.49 |
| 2022-09-29 | -58.49 |
| 2022-09-28 | -56.58 |
| 2022-09-27 | -53.24 |
| 2022-09-26 | -55.62 |
| 2022-09-23 | -55.62 |
| 2022-09-22 | -55.15 |
| 2022-09-21 | -55.15 |
| 2022-09-20 | -54.19 |
| 2022-09-19 | -51.33 |
| 2022-09-16 | -51.33 |
| 2022-09-15 | -51.33 |
| 2022-09-14 | -51.33 |
| 2022-09-13 | -51.33 |
| 2022-09-09 | -52.28 |
| 2022-09-08 | -52.28 |
| 2022-09-07 | -53.72 |
| 2022-09-06 | -52.28 |
| 2022-09-05 | -52.28 |
| 2022-09-02 | -53.24 |
| 2022-09-01 | -53.24 |
| 2022-08-31 | -54.67 |
| 2022-08-30 | -54.67 |
| 2022-08-29 | -54.19 |
| 2022-08-26 | -50.38 |
| 2022-08-25 | -51.33 |
| 2022-08-24 | -54.19 |
| 2022-08-23 | -54.19 |
| 2022-08-22 | -53.72 |
| 2022-08-19 | -52.28 |
| 2022-08-18 | -52.28 |
| 2022-08-17 | -52.76 |
| 2022-08-16 | -52.76 |
| 2022-08-15 | -52.76 |
| 2022-08-12 | -52.76 |
| 2022-08-11 | -52.76 |
| 2022-08-10 | -51.33 |
| 2022-08-09 | -51.33 |
| 2022-08-08 | -52.28 |
| 2022-08-05 | -52.28 |
| 2022-08-04 | -52.28 |
| 2022-08-03 | -52.28 |
| 2022-08-02 | -52.76 |
| 2022-08-01 | -50.38 |
| 2022-07-29 | -52.28 |
| 2022-07-28 | -49.42 |
| 2022-07-27 | -50.38 |
| 2022-07-26 | -46.56 |
| 2022-07-25 | -49.42 |
| 2022-07-22 | -50.38 |
| 2022-07-21 | -46.56 |
| 2022-07-20 | -45.60 |
| 2022-07-19 | -48.47 |
| 2022-07-18 | -46.56 |
| 2022-07-15 | -48.47 |
| 2022-07-14 | -48.47 |
| 2022-07-13 | -48.47 |
| 2022-07-12 | -48.47 |
| 2022-07-11 | -51.33 |
| 2022-07-08 | -47.51 |
| 2022-07-07 | -47.51 |
| 2022-07-06 | -50.38 |
| 2022-07-05 | -48.47 |
| 2022-07-04 | -48.47 |
| 2022-06-30 | -48.47 |
| 2022-06-29 | -48.47 |
| 2022-06-28 | -46.56 |
| 2022-06-27 | -46.56 |
| 2022-06-24 | -47.51 |
| 2022-06-23 | -48.47 |
| 2022-06-22 | -50.38 |
| 2022-06-21 | -45.60 |
| 2022-06-20 | -48.47 |
| 2022-06-17 | -47.51 |
| 2022-06-16 | -47.51 |
| 2022-06-15 | -49.42 |
| 2022-06-14 | -49.42 |
| 2022-06-13 | -50.38 |
| 2022-06-10 | -50.38 |
| 2022-06-09 | -49.42 |
| 2022-06-08 | -48.47 |
| 2022-06-07 | -48.47 |
| 2022-06-06 | -48.47 |
| 2022-06-02 | -52.76 |
| 2022-06-01 | -53.72 |
| 2022-05-31 | -53.72 |
| 2022-05-30 | -52.76 |
| 2022-05-27 | -51.33 |
| 2022-05-26 | -51.33 |
| 2022-05-25 | -50.38 |
| 2022-05-24 | -48.47 |
| 2022-05-23 | -49.42 |
| 2022-05-20 | -49.42 |
| 2022-05-19 | -52.28 |
| 2022-05-18 | -52.28 |
| 2022-05-17 | -51.33 |
| 2022-05-16 | -52.76 |
| 2022-05-13 | -52.28 |
| 2022-05-12 | -52.28 |
| 2022-05-11 | -50.38 |
| 2022-05-10 | -51.33 |
| 2022-05-06 | -51.33 |
| 2022-05-05 | -52.28 |
| 2022-05-04 | -52.28 |
| 2022-05-03 | -52.28 |
| 2022-04-29 | -52.28 |
| 2022-04-28 | -52.28 |
| 2022-04-27 | -52.28 |
| 2022-04-26 | -48.47 |
| 2022-04-25 | -48.47 |
| 2022-04-22 | -44.65 |
| 2022-04-21 | -45.60 |
| 2022-04-20 | -43.70 |
| 2022-04-19 | -43.70 |
| 2022-04-14 | -43.70 |
| 2022-04-13 | -42.74 |
| 2022-04-12 | -43.70 |
| 2022-04-11 | -43.70 |
| 2022-04-08 | -42.74 |
| 2022-04-07 | -43.70 |
| 2022-04-06 | -43.70 |
| 2022-04-04 | -42.74 |
| 2022-04-01 | -42.74 |
| 2022-03-31 | -42.74 |
| 2022-03-30 | -41.79 |
| 2022-03-29 | -44.65 |
| 2022-03-28 | -42.74 |
| 2022-03-25 | -44.65 |
| 2022-03-24 | -43.70 |
| 2022-03-23 | -29.38 |
| 2022-03-22 | -30.34 |
| 2022-03-21 | -31.29 |
| 2022-03-18 | -32.24 |
| 2022-03-17 | -37.02 |
| 2022-03-16 | -37.02 |
| 2022-03-15 | -41.79 |
| 2022-03-14 | -36.06 |
| 2022-03-11 | -29.38 |
| 2022-03-10 | -24.61 |
| 2022-03-09 | -26.52 |
| 2022-03-08 | -22.70 |
| 2022-03-07 | -21.75 |
| 2022-03-04 | -18.88 |
| 2022-03-03 | -17.93 |
| 2022-03-02 | -18.88 |
| 2022-03-01 | -17.93 |
| 2022-02-28 | -20.79 |
| 2022-02-25 | -17.93 |
| 2022-02-24 | -17.93 |
| 2022-02-23 | -16.02 |
| 2022-02-22 | -14.11 |
| 2022-02-21 | -18.88 |
| 2022-02-18 | -16.02 |
| 2022-02-17 | -16.02 |
| 2022-02-16 | -13.16 |
| 2022-02-15 | -13.16 |
| 2022-02-14 | -13.16 |
| 2022-02-11 | -11.25 |
| 2022-02-10 | -11.25 |
| 2022-02-09 | -9.34 |
| 2022-02-08 | -10.30 |
| 2022-02-07 | -10.30 |
| 2022-02-04 | -14.11 |
| 2022-01-31 | -14.11 |
| 2022-01-28 | -15.07 |
| 2022-01-27 | -16.02 |
| 2022-01-26 | -15.07 |
| 2022-01-25 | -16.98 |
| 2022-01-24 | -16.98 |
| 2022-01-21 | -14.11 |
| 2022-01-20 | -16.02 |
| 2022-01-19 | -13.16 |
| 2022-01-18 | -12.20 |
| 2022-01-17 | -12.20 |
| 2022-01-14 | -17.93 |
| 2022-01-13 | -24.61 |
| 2022-01-12 | -23.66 |
| 2022-01-11 | -24.61 |
| 2022-01-10 | -24.61 |
| 2022-01-07 | -25.56 |
| 2022-01-06 | -24.61 |
| 2022-01-05 | -22.70 |
| 2022-01-04 | -21.75 |
| 2022-01-03 | -20.79 |
| 2021-12-31 | -21.75 |
| 2021-12-30 | -22.70 |
| 2021-12-29 | -21.75 |
| 2021-12-28 | -22.70 |
| 2021-12-24 | -19.84 |
| 2021-12-23 | -20.79 |
| 2021-12-22 | -20.79 |
| 2021-12-21 | -20.79 |
| 2021-12-20 | -20.79 |
| 2021-12-17 | -18.88 |
| 2021-12-16 | -18.88 |
| 2021-12-15 | -16.98 |
| 2021-12-14 | -16.02 |
| 2021-12-13 | -14.11 |
| 2021-12-10 | -29.38 |
| 2021-12-09 | -28.43 |
| 2021-12-08 | -28.43 |
| 2021-12-07 | -27.47 |
| 2021-12-06 | -26.52 |
| 2021-12-03 | -22.70 |
| 2021-12-02 | -24.61 |
| 2021-12-01 | -18.88 |
| 2021-11-30 | -18.88 |
| 2021-11-29 | -11.25 |
| 2021-11-26 | -4.57 |
| 2021-11-25 | 4.97 |
| 2021-11-24 | 7.84 |
| 2021-11-23 | -4.57 |
| 2021-11-22 | -19.84 |
| 2021-11-19 | -10.30 |
| 2021-11-18 | -37.02 |
| 2021-11-17 | -37.02 |
| 2021-11-16 | -37.02 |
| 2021-11-15 | -34.15 |
| 2021-11-12 | -33.20 |
| 2021-11-11 | -34.15 |
| 2021-11-10 | -37.02 |
| 2021-11-09 | -37.02 |
| 2021-11-08 | -36.06 |
| 2021-11-05 | -35.11 |
| 2021-11-04 | -33.20 |
| 2021-11-03 | -29.38 |
| 2021-11-02 | -30.34 |
| 2021-11-01 | -36.06 |
| 2021-10-29 | -34.15 |
| 2021-10-28 | -34.15 |
| 2021-10-27 | -34.15 |
| 2021-10-26 | -32.24 |
| 2021-10-25 | -32.24 |
| 2021-10-22 | -32.24 |
| 2021-10-21 | -33.20 |
| 2021-10-20 | -33.20 |
| 2021-10-19 | -34.15 |
| 2021-10-18 | -32.24 |
| 2021-10-15 | -31.29 |
| 2021-10-12 | -32.24 |
| 2021-10-11 | -30.34 |
| 2021-10-08 | -36.06 |
| 2021-10-07 | -36.06 |
| 2021-10-06 | -37.02 |
| 2021-10-05 | -36.06 |
| 2021-10-04 | -36.06 |
| 2021-09-30 | -36.06 |
| 2021-09-29 | -37.97 |
| 2021-09-28 | -36.06 |
| 2021-09-27 | -33.20 |
| 2021-09-24 | -33.20 |
| 2021-09-23 | -33.20 |
| 2021-09-21 | -34.15 |
| 2021-09-20 | -37.02 |
| 2021-09-17 | -32.24 |
| 2021-09-16 | -33.20 |
| 2021-09-15 | -33.20 |
| 2021-09-14 | -31.29 |
| 2021-09-13 | -33.20 |
| 2021-09-10 | -37.02 |
| 2021-09-09 | -37.02 |
| 2021-09-08 | -37.02 |
| 2021-09-07 | -37.02 |
| 2021-09-06 | -36.06 |
| 2021-09-03 | -39.88 |
| 2021-09-02 | -40.83 |
| 2021-09-01 | -39.88 |
| 2021-08-31 | -39.88 |
| 2021-08-30 | -37.97 |
| 2021-08-27 | -37.02 |
| 2021-08-26 | -36.06 |
| 2021-08-25 | -36.06 |
| 2021-08-24 | -36.06 |
| 2021-08-23 | -35.11 |
| 2021-08-20 | -37.97 |
| 2021-08-19 | -37.97 |
| 2021-08-18 | -36.06 |
| 2021-08-17 | -33.20 |
| 2021-08-16 | -33.20 |
| 2021-08-13 | -32.24 |
| 2021-08-12 | -35.11 |
| 2021-08-11 | -35.11 |
| 2021-08-10 | -33.20 |
| 2021-08-09 | -32.24 |
| 2021-08-06 | -31.29 |
| 2021-08-05 | -34.15 |
| 2021-08-04 | -33.20 |
| 2021-08-03 | -33.20 |
| 2021-08-02 | -33.20 |
| 2021-07-30 | -31.29 |
| 2021-07-29 | -34.15 |
| 2021-07-28 | -30.34 |
| 2021-07-27 | -37.02 |
| 2021-07-26 | -31.29 |
| 2021-07-23 | -30.34 |
| 2021-07-22 | -33.20 |
| 2021-07-21 | -33.20 |
| 2021-07-20 | -29.38 |
| 2021-07-19 | -28.43 |
| 2021-07-16 | -29.38 |
| 2021-07-15 | -28.43 |
| 2021-07-14 | -30.34 |
| 2021-07-13 | -30.34 |
| 2021-07-12 | -28.43 |
| 2021-07-09 | -29.38 |
| 2021-07-08 | -30.34 |
| 2021-07-07 | -29.38 |
| 2021-07-06 | -24.61 |
| 2021-07-05 | -27.47 |
| 2021-07-02 | -28.43 |
| 2021-06-30 | -27.47 |
| 2021-06-29 | -27.47 |
| 2021-06-28 | -23.66 |
| 2021-06-25 | -20.79 |
| 2021-06-24 | -19.84 |
| 2021-06-23 | -18.88 |
| 2021-06-22 | -18.88 |
| 2021-06-21 | -19.84 |
| 2021-06-18 | -15.07 |
| 2021-06-17 | -15.07 |
| 2021-06-16 | -13.16 |
| 2021-06-15 | -13.16 |
| 2021-06-11 | -12.20 |
| 2021-06-10 | -12.20 |
| 2021-06-09 | -12.20 |
| 2021-06-08 | -14.11 |
| 2021-06-07 | -14.11 |
| 2021-06-04 | -13.16 |
| 2021-06-03 | -14.11 |
| 2021-06-02 | -13.16 |
| 2021-06-01 | -12.20 |
| 2021-05-31 | -12.20 |
| 2021-05-28 | -14.11 |
| 2021-05-27 | -10.30 |
| 2021-05-26 | -9.34 |
| 2021-05-25 | -10.30 |
| 2021-05-24 | -8.39 |
| 2021-05-21 | -7.43 |
| 2021-05-20 | -10.30 |
| 2021-05-18 | -7.43 |
| 2021-05-17 | -3.62 |
| 2021-05-14 | -12.20 |
| 2021-05-13 | -11.25 |
| 2021-05-12 | -6.48 |
| 2021-05-11 | -5.52 |
| 2021-05-10 | -25.56 |
| 2021-05-07 | -27.47 |
| 2021-05-06 | -31.29 |
| 2021-05-05 | -31.29 |
| 2021-05-04 | -29.38 |
| 2021-05-03 | -31.29 |
| 2021-04-30 | -29.38 |
| 2021-04-29 | -31.29 |
| 2021-04-28 | -30.34 |
| 2021-04-27 | -31.29 |
| 2021-04-26 | -32.24 |
| 2021-04-23 | -34.15 |
| 2021-04-22 | -34.15 |
| 2021-04-21 | -35.11 |
| 2021-04-20 | -37.02 |
| 2021-04-19 | -37.02 |
| 2021-04-16 | -36.06 |
| 2021-04-15 | -37.02 |
| 2021-04-14 | -35.11 |
| 2021-04-13 | -34.15 |
| 2021-04-12 | -34.15 |
| 2021-04-09 | -33.20 |
| 2021-04-08 | -31.29 |
| 2021-04-07 | -33.20 |
| 2021-04-01 | -36.06 |
| 2021-03-31 | -34.15 |
| 2021-03-30 | -36.06 |
| 2021-03-29 | -35.11 |
| 2021-03-26 | -34.15 |
| 2021-03-25 | -33.20 |
| 2021-03-24 | -30.34 |
| 2021-03-23 | -30.34 |
| 2021-03-22 | -30.34 |
| 2021-03-19 | -34.15 |
| 2021-03-18 | -33.20 |
| 2021-03-17 | -34.15 |
| 2021-03-16 | -35.11 |
| 2021-03-15 | -35.11 |
| 2021-03-12 | -35.11 |
| 2021-03-11 | -36.06 |
| 2021-03-10 | -36.06 |
| 2021-03-09 | -33.20 |
| 2021-03-08 | -33.20 |
| 2021-03-05 | -31.29 |
| 2021-03-04 | -30.34 |
| 2021-03-03 | -32.24 |
| 2021-03-02 | -33.20 |
| 2021-03-01 | -30.34 |
| 2021-02-26 | -32.24 |
| 2021-02-25 | -27.47 |
| 2021-02-24 | -29.38 |
| 2021-02-23 | -25.56 |
| 2021-02-22 | -26.52 |
| 2021-02-19 | -27.47 |
| 2021-02-18 | -28.43 |
| 2021-02-17 | -27.47 |
| 2021-02-16 | -31.29 |
| 2021-02-11 | -32.24 |
| 2021-02-10 | -34.15 |
| 2021-02-09 | -33.20 |
| 2021-02-08 | -35.11 |
| 2021-02-05 | -35.11 |
| 2021-02-04 | -33.20 |
| 2021-02-03 | -34.15 |
| 2021-02-02 | -36.06 |
| 2021-02-01 | -36.06 |
| 2021-01-29 | -36.06 |
| 2021-01-28 | -36.06 |
| 2021-01-27 | -34.15 |
| 2021-01-26 | -27.47 |
| 2021-01-25 | -29.38 |
| 2021-01-22 | -26.52 |
| 2021-01-21 | -29.38 |
| 2021-01-20 | -35.11 |
| 2021-01-19 | -34.15 |
| 2021-01-18 | -33.20 |
| 2021-01-15 | -31.29 |
| 2021-01-14 | -33.20 |
| 2021-01-13 | -34.15 |
| 2021-01-12 | -31.29 |
| 2021-01-11 | -30.34 |
| 2021-01-08 | -34.15 |
| 2021-01-07 | -34.15 |
| 2021-01-06 | -33.20 |
| 2021-01-05 | -36.06 |
| 2021-01-04 | -34.15 |
| 2020-12-31 | -30.34 |
| 2020-12-30 | -29.38 |
| 2020-12-29 | -31.29 |
| 2020-12-28 | -33.20 |
| 2020-12-24 | -33.20 |
| 2020-12-23 | -33.20 |
| 2020-12-22 | -31.29 |
| 2020-12-21 | -30.34 |
| 2020-12-18 | -29.38 |
| 2020-12-17 | -28.43 |
| 2020-12-16 | -29.38 |
| 2020-12-15 | -29.38 |
| 2020-12-14 | -29.38 |
| 2020-12-11 | -30.34 |
| 2020-12-10 | -27.47 |
| 2020-12-09 | -28.43 |
| 2020-12-08 | -27.47 |
| 2020-12-07 | -26.52 |
| 2020-12-04 | -28.43 |
| 2020-12-03 | -27.47 |
| 2020-12-02 | -27.47 |
| 2020-12-01 | -24.61 |
| 2020-11-30 | -24.61 |
| 2020-11-27 | -27.47 |
| 2020-11-26 | -27.47 |
| 2020-11-25 | -27.47 |
| 2020-11-24 | -28.43 |
| 2020-11-23 | -26.52 |
| 2020-11-20 | -25.56 |
| 2020-11-19 | -32.24 |
| 2020-11-18 | -31.29 |
| 2020-11-17 | -33.20 |
| 2020-11-16 | -34.15 |
| 2020-11-13 | -35.11 |
| 2020-11-12 | -33.20 |
| 2020-11-11 | -33.20 |
| 2020-11-10 | -29.38 |
| 2020-11-09 | -28.43 |
| 2020-11-06 | -28.43 |
| 2020-11-05 | -30.34 |
| 2020-11-04 | -32.24 |
| 2020-11-03 | -28.43 |
| 2020-11-02 | -26.52 |
| 2020-10-30 | -29.38 |
| 2020-10-29 | -34.15 |
| 2020-10-28 | -34.15 |
| 2020-10-27 | -34.15 |
| 2020-10-23 | -34.15 |
| 2020-10-22 | -34.15 |
| 2020-10-21 | -34.15 |
| 2020-10-20 | -37.02 |
| 2020-10-19 | -37.97 |
| 2020-10-16 | -38.92 |
| 2020-10-15 | -39.88 |
| 2020-10-14 | -39.88 |
| 2020-10-12 | -38.92 |
| 2020-10-09 | -37.02 |
| 2020-10-08 | -40.83 |
| 2020-10-07 | -42.74 |
| 2020-10-06 | -42.74 |
| 2020-10-05 | -42.74 |
| 2020-09-30 | -42.74 |
| 2020-09-29 | -42.74 |
| 2020-09-28 | -42.74 |
| 2020-09-25 | -42.74 |
| 2020-09-24 | -42.74 |
| 2020-09-23 | -42.74 |
| 2020-09-22 | -42.74 |
| 2020-09-21 | -42.74 |
| 2020-09-18 | -42.74 |
| 2020-09-17 | -42.74 |
| 2020-09-16 | -43.70 |
| 2020-09-15 | -42.74 |
| 2020-09-14 | -42.74 |
| 2020-09-11 | -41.79 |
| 2020-09-10 | -42.74 |
| 2020-09-09 | -42.74 |
| 2020-09-08 | -41.79 |
| 2020-09-07 | -41.79 |
| 2020-09-04 | -38.92 |
| 2020-09-03 | -37.97 |
| 2020-09-02 | -35.11 |
| 2020-09-01 | -35.11 |
| 2020-08-31 | -34.15 |
| 2020-08-28 | -33.20 |
| 2020-08-27 | -33.20 |
| 2020-08-26 | -33.20 |
| 2020-08-25 | -33.20 |
| 2020-08-24 | -30.34 |
| 2020-08-21 | -29.38 |
| 2020-08-20 | -29.38 |
| 2020-08-19 | -29.38 |
| 2020-08-18 | -26.52 |
| 2020-08-17 | -25.56 |
| 2020-08-14 | -24.61 |
| 2020-08-13 | -25.56 |
| 2020-08-12 | -24.61 |
| 2020-08-11 | -23.66 |
| 2020-08-10 | -21.75 |
| 2020-08-07 | -21.75 |
| 2020-08-06 | -19.84 |
| 2020-08-05 | -18.88 |
| 2020-08-04 | -20.79 |
| 2020-08-03 | -21.75 |
| 2020-07-31 | -22.70 |
| 2020-07-30 | -22.70 |
| 2020-07-29 | -20.79 |
| 2020-07-28 | -22.70 |
| 2020-07-27 | -22.70 |
| 2020-07-24 | -25.56 |
| 2020-07-23 | -25.56 |
| 2020-07-22 | -25.56 |
| 2020-07-21 | -27.47 |
| 2020-07-20 | -31.29 |
| 2020-07-17 | -30.34 |
| 2020-07-16 | -31.29 |
| 2020-07-15 | -30.34 |
| 2020-07-14 | -29.38 |
| 2020-07-13 | -31.29 |
| 2020-07-10 | -30.34 |
| 2020-07-09 | -30.34 |
| 2020-07-08 | -28.43 |
| 2020-07-07 | -31.29 |
| 2020-07-06 | -30.34 |
| 2020-07-03 | -32.24 |
| 2020-07-02 | -37.02 |
| 2020-06-30 | -37.02 |
| 2020-06-29 | -37.97 |
| 2020-06-26 | -37.02 |
| 2020-06-24 | -37.97 |
| 2020-06-23 | -37.02 |
| 2020-06-22 | -37.97 |
| 2020-06-19 | -35.11 |
| 2020-06-18 | -37.97 |
| 2020-06-17 | -39.88 |
| 2020-06-16 | -37.02 |
| 2020-06-15 | -37.02 |
| 2020-06-12 | -34.15 |
| 2020-06-11 | -34.15 |
| 2020-06-10 | -29.38 |
| 2020-06-09 | -38.92 |
| 2020-06-08 | -45.60 |
| 2020-06-05 | -54.67 |
| 2020-06-04 | -55.62 |
| 2020-06-03 | -56.58 |
| 2020-06-02 | -57.06 |
| 2020-06-01 | -58.96 |
| 2020-05-29 | -59.92 |
| 2020-05-28 | -59.92 |
| 2020-05-27 | -58.96 |
| 2020-05-26 | -59.92 |
| 2020-05-25 | -60.40 |
| 2020-05-22 | -60.40 |
| 2020-05-21 | -60.40 |
| 2020-05-20 | -60.87 |
| 2020-05-19 | -59.92 |
| 2020-05-18 | -59.92 |
| 2020-05-15 | -59.92 |
| 2020-05-14 | -60.87 |
| 2020-05-13 | -59.92 |
| 2020-05-12 | -60.40 |
| 2020-05-11 | -59.92 |
| 2020-05-08 | -59.92 |
| 2020-05-07 | -59.44 |
| 2020-05-06 | -60.40 |
| 2020-05-05 | -60.40 |
| 2020-05-04 | -60.40 |
| 2020-04-29 | -59.44 |
| 2020-04-28 | -59.92 |
| 2020-04-27 | -58.49 |
| 2020-04-24 | -58.49 |
| 2020-04-23 | -58.49 |
| 2020-04-22 | -58.49 |
| 2020-04-21 | -58.49 |
| 2020-04-20 | -58.49 |
| 2020-04-17 | -60.40 |
| 2020-04-16 | -59.92 |
| 2020-04-15 | -59.92 |
| 2020-04-14 | -58.96 |
| 2020-04-09 | -59.44 |
| 2020-04-08 | -58.49 |
| 2020-04-07 | -59.92 |
| 2020-04-06 | -58.96 |
| 2020-04-03 | -59.92 |
| 2020-04-02 | -58.96 |
| 2020-04-01 | -59.92 |
| 2020-03-31 | -56.58 |
| 2020-03-30 | -56.58 |
| 2020-03-27 | -56.58 |
| 2020-03-26 | -57.06 |
| 2020-03-25 | -57.06 |
| 2020-03-24 | -58.96 |
| 2020-03-23 | -61.83 |
| 2020-03-20 | -62.78 |
| 2020-03-19 | -63.74 |
| 2020-03-18 | -61.83 |
| 2020-03-17 | -58.01 |
| 2020-03-16 | -56.10 |
| 2020-03-13 | -56.10 |
| 2020-03-12 | -53.72 |
| 2020-03-11 | -51.33 |
| 2020-03-10 | -49.42 |
| 2020-03-09 | -50.38 |
| 2020-03-06 | -48.47 |
| 2020-03-05 | -48.47 |
| 2020-03-04 | -48.47 |
| 2020-03-03 | -46.56 |
| 2020-03-02 | -48.47 |
| 2020-02-28 | -48.47 |
| 2020-02-27 | -44.65 |
| 2020-02-26 | -44.65 |
| 2020-02-25 | -45.60 |
| 2020-02-24 | -44.65 |
| 2020-02-21 | -44.65 |
| 2020-02-20 | -45.60 |
| 2020-02-19 | -45.60 |
| 2020-02-18 | -45.60 |
| 2020-02-17 | -47.51 |
| 2020-02-14 | -46.56 |
| 2020-02-13 | -47.51 |
| 2020-02-12 | -47.51 |
| 2020-02-11 | -49.42 |
| 2020-02-10 | -49.42 |
| 2020-02-07 | -50.38 |
| 2020-02-06 | -49.42 |
| 2020-02-05 | -51.33 |
| 2020-02-04 | -50.38 |
| 2020-02-03 | -50.38 |
| 2020-01-31 | -48.47 |
| 2020-01-30 | -47.51 |
| 2020-01-29 | -46.56 |
| 2020-01-24 | -45.60 |
| 2020-01-23 | -45.60 |
| 2020-01-22 | -43.70 |
| 2020-01-21 | -43.70 |
| 2020-01-20 | -42.74 |
| 2020-01-17 | -41.79 |
| 2020-01-16 | -43.70 |
| 2020-01-15 | -39.88 |
| 2020-01-14 | -40.83 |
| 2020-01-13 | -41.79 |
| 2020-01-10 | -44.65 |
| 2020-01-09 | -44.65 |
| 2020-01-08 | -47.51 |
| 2020-01-07 | -45.60 |
| 2020-01-06 | -46.56 |
| 2020-01-03 | -44.65 |
| 2020-01-02 | -46.56 |
| 2019-12-31 | -49.42 |
| 2019-12-30 | -48.47 |
| 2019-12-27 | -47.51 |
| 2019-12-24 | -47.51 |
| 2019-12-23 | -48.47 |
| 2019-12-20 | -48.47 |
| 2019-12-19 | -47.51 |
| 2019-12-18 | -47.51 |
| 2019-12-17 | -47.51 |
| 2019-12-16 | -49.42 |
| 2019-12-13 | -48.47 |
| 2019-12-12 | -49.42 |
| 2019-12-11 | -48.47 |
| 2019-12-10 | -48.47 |
| 2019-12-09 | -48.47 |
| 2019-12-06 | -49.42 |
| 2019-12-05 | -49.42 |
| 2019-12-04 | -49.42 |
| 2019-12-03 | -50.38 |
| 2019-12-02 | -49.42 |
| 2019-11-29 | -49.42 |
| 2019-11-28 | -50.38 |
| 2019-11-27 | -50.38 |
| 2019-11-26 | -50.38 |
| 2019-11-25 | -50.38 |
| 2019-11-22 | -51.33 |
| 2019-11-21 | -47.51 |
| 2019-11-20 | -47.51 |
| 2019-11-19 | -48.47 |
| 2019-11-18 | -46.56 |
| 2019-11-15 | -44.65 |
| 2019-11-14 | -45.60 |
| 2019-11-13 | -47.51 |
| 2019-11-12 | -47.51 |
| 2019-11-11 | -47.51 |
| 2019-11-08 | -43.70 |
| 2019-11-07 | -38.92 |
| 2019-11-06 | -39.88 |
| 2019-11-05 | -39.88 |
| 2019-11-04 | -39.88 |
| 2019-11-01 | -38.92 |
| 2019-10-31 | -38.92 |
| 2019-10-30 | -38.92 |
| 2019-10-29 | -39.88 |
| 2019-10-28 | -39.88 |
| 2019-10-25 | -37.97 |
| 2019-10-24 | -38.92 |
| 2019-10-23 | -38.92 |
| 2019-10-22 | -37.97 |
| 2019-10-21 | -37.02 |
| 2019-10-18 | -37.97 |
| 2019-10-17 | -37.97 |
| 2019-10-16 | -37.02 |
| 2019-10-15 | -37.97 |
| 2019-10-14 | -37.97 |
| 2019-10-11 | -37.97 |
| 2019-10-10 | -38.92 |
| 2019-10-09 | -38.92 |
| 2019-10-08 | -38.92 |
| 2019-10-04 | -37.97 |
| 2019-10-03 | -37.97 |
| 2019-10-02 | -40.83 |
| 2019-09-30 | -38.92 |
| 2019-09-27 | -39.88 |
| 2019-09-26 | -39.88 |
| 2019-09-25 | -38.92 |
| 2019-09-24 | -38.92 |
| 2019-09-23 | -38.92 |
| 2019-09-20 | -37.02 |
| 2019-09-19 | -35.11 |
| 2019-09-18 | -33.20 |
| 2019-09-17 | -33.20 |
| 2019-09-16 | -34.15 |
| 2019-09-13 | -29.38 |
| 2019-09-12 | -34.15 |
| 2019-09-11 | -34.15 |
| 2019-09-10 | -34.15 |
| 2019-09-09 | -35.11 |
| 2019-09-06 | -34.15 |
| 2019-09-05 | -32.24 |
| 2019-09-04 | -34.15 |
| 2019-09-03 | -32.24 |
| 2019-09-02 | -32.24 |
| 2019-08-30 | -31.29 |
| 2019-08-29 | -29.38 |
| 2019-08-28 | -28.43 |
| 2019-08-27 | -28.43 |
| 2019-08-26 | -27.47 |
| 2019-08-23 | -25.56 |
| 2019-08-22 | -24.61 |
| 2019-08-21 | -24.61 |
| 2019-08-20 | -21.75 |
| 2019-08-19 | -10.30 |
| 2019-08-16 | -14.11 |
| 2019-08-15 | -14.11 |
| 2019-08-14 | -12.20 |
| 2019-08-13 | -14.11 |
| 2019-08-12 | -13.16 |
| 2019-08-09 | -12.20 |
| 2019-08-08 | -12.20 |
| 2019-08-07 | -13.16 |
| 2019-08-06 | -13.16 |
| 2019-08-05 | -10.30 |
| 2019-08-02 | -8.39 |
| 2019-08-01 | -8.39 |
| 2019-07-31 | -11.25 |
| 2019-07-30 | -11.25 |
| 2019-07-29 | -11.25 |
| 2019-07-26 | -10.30 |
| 2019-07-25 | -11.25 |
| 2019-07-24 | -9.34 |
| 2019-07-23 | -8.39 |
| 2019-07-22 | -10.30 |
| 2019-07-19 | -9.34 |
| 2019-07-18 | -8.39 |
| 2019-07-17 | -7.43 |
| 2019-07-16 | -7.43 |
| 2019-07-15 | -5.52 |
| 2019-07-12 | -5.52 |
| 2019-07-11 | -5.52 |
| 2019-07-10 | -5.52 |
| 2019-07-09 | -5.52 |
| 2019-07-08 | -2.66 |
| 2019-07-05 | -3.62 |
| 2019-07-04 | -3.62 |
| 2019-07-03 | -3.62 |
| 2019-07-02 | -3.62 |
| 2019-06-28 | -4.57 |
| 2019-06-27 | -6.48 |
| 2019-06-26 | -7.43 |
| 2019-06-25 | -7.43 |
| 2019-06-24 | -7.43 |
| 2019-06-21 | -6.48 |
| 2019-06-20 | -6.48 |
| 2019-06-19 | -5.52 |
| 2019-06-18 | -7.43 |
| 2019-06-17 | -7.43 |
| 2019-06-14 | -8.39 |
| 2019-06-13 | -9.34 |
| 2019-06-12 | -10.30 |
| 2019-06-11 | -8.39 |
| 2019-06-10 | -10.30 |
| 2019-06-06 | -9.34 |
| 2019-06-05 | -10.30 |
| 2019-06-04 | -10.30 |
| 2019-06-03 | -8.39 |
| 2019-05-31 | -7.43 |
| 2019-05-30 | -6.48 |
| 2019-05-29 | -5.52 |
| 2019-05-28 | -3.62 |
| 2019-05-27 | -9.34 |
| 2019-05-24 | -9.34 |
| 2019-05-23 | -5.52 |
| 2019-05-22 | -3.62 |
| 2019-05-21 | 0.20 |
| 2019-05-20 | 0.20 |
| 2019-05-17 | -0.75 |
| 2019-05-16 | 4.02 |
| 2019-05-15 | 5.93 |
| 2019-05-14 | 4.97 |
| 2019-05-10 | 7.84 |
| 2019-05-09 | 5.93 |
| 2019-05-08 | 8.79 |
| 2019-05-07 | 6.88 |
| 2019-05-06 | 5.93 |
| 2019-05-03 | 10.70 |
| 2019-05-02 | 10.70 |
| 2019-04-30 | 7.84 |
| 2019-04-29 | 8.79 |
| 2019-04-26 | 7.84 |
| 2019-04-25 | 4.97 |
| 2019-04-24 | 1.16 |
| 2019-04-23 | 2.11 |
| 2019-04-18 | 5.93 |
| 2019-04-17 | 7.84 |
| 2019-04-16 | 10.70 |
| 2019-04-15 | 13.56 |
| 2019-04-12 | 13.56 |
| 2019-04-11 | 14.52 |
| 2019-04-10 | 14.52 |
| 2019-04-09 | 15.47 |
| 2019-04-08 | 18.33 |
| 2019-04-04 | 23.11 |
| 2019-04-03 | 23.11 |
| 2019-04-02 | 22.15 |
| 2019-04-01 | 23.11 |
| 2019-03-29 | 21.20 |
| 2019-03-28 | 22.15 |
| 2019-03-27 | 22.15 |
| 2019-03-26 | 24.06 |
| 2019-03-25 | 21.20 |
| 2019-03-22 | 23.11 |
| 2019-03-21 | 21.20 |
| 2019-03-20 | 32.65 |
| 2019-03-19 | 35.51 |
| 2019-03-18 | 36.47 |
| 2019-03-15 | 21.20 |
| 2019-03-14 | 18.33 |
| 2019-03-13 | 18.33 |
| 2019-03-12 | 15.47 |
| 2019-03-11 | 18.33 |
| 2019-03-08 | 13.56 |
| 2019-03-07 | 14.52 |
| 2019-03-06 | 18.33 |
| 2019-03-05 | 15.47 |
| 2019-03-04 | 14.52 |
| 2019-03-01 | 13.56 |
| 2019-02-28 | 15.47 |
| 2019-02-27 | 17.38 |
| 2019-02-26 | 13.56 |
| 2019-02-25 | 10.70 |
| 2019-02-22 | 9.75 |
| 2019-02-21 | 9.75 |
| 2019-02-20 | 9.75 |
| 2019-02-19 | 9.75 |
| 2019-02-18 | 12.61 |
| 2019-02-15 | 9.75 |
| 2019-02-14 | 14.52 |
| 2019-02-13 | 15.47 |
| 2019-02-12 | 14.52 |
| 2019-02-11 | 14.52 |
| 2019-02-08 | 16.43 |
| 2019-02-04 | 20.24 |
| 2019-02-01 | 19.29 |
| 2019-01-31 | 14.52 |
| 2019-01-30 | 14.52 |
| 2019-01-29 | 18.33 |
| 2019-01-28 | 18.33 |
| 2019-01-25 | 16.43 |
| 2019-01-24 | 17.38 |
| 2019-01-23 | 11.65 |
| 2019-01-22 | 4.97 |
| 2019-01-21 | 4.97 |
| 2019-01-18 | 4.02 |
| 2019-01-17 | 4.02 |
| 2019-01-16 | 4.02 |
| 2019-01-15 | 4.97 |
| 2019-01-14 | 1.16 |
| 2019-01-11 | 0.20 |
| 2019-01-10 | -0.75 |
| 2019-01-09 | 0.20 |
| 2019-01-08 | -0.75 |
| 2019-01-07 | 2.11 |
| 2019-01-04 | -0.75 |
| 2019-01-03 | -8.39 |
| 2019-01-02 | -12.20 |
| 2018-12-31 | -11.25 |
| 2018-12-28 | -11.25 |
| 2018-12-27 | -12.20 |
| 2018-12-24 | -8.39 |
| 2018-12-21 | -7.43 |
| 2018-12-20 | -14.11 |
| 2018-12-19 | -13.16 |
| 2018-12-18 | -10.30 |
| 2018-12-17 | -6.48 |
| 2018-12-14 | -5.52 |
| 2018-12-13 | -4.57 |
| 2018-12-12 | -4.57 |
| 2018-12-11 | -3.62 |
| 2018-12-10 | -1.71 |
| 2018-12-07 | -1.71 |
| 2018-12-06 | -1.71 |
| 2018-12-05 | 0.20 |
| 2018-12-04 | 0.20 |
| 2018-12-03 | 0.20 |
| 2018-11-30 | 0.20 |
| 2018-11-29 | 2.11 |
| 2018-11-28 | 2.11 |
| 2018-11-27 | 4.02 |
| 2018-11-26 | 4.97 |
| 2018-11-23 | 4.97 |
| 2018-11-22 | 2.11 |
| 2018-11-21 | 4.02 |
| 2018-11-20 | -0.75 |
| 2018-11-19 | 0.20 |
| 2018-11-16 | 1.16 |
| 2018-11-15 | 1.16 |
| 2018-11-14 | -1.71 |
| 2018-11-13 | -0.75 |
| 2018-11-12 | -0.75 |
| 2018-11-09 | -0.75 |
| 2018-11-08 | -1.71 |
| 2018-11-07 | 1.16 |
| 2018-11-06 | 1.16 |
| 2018-11-05 | 0.20 |
| 2018-11-02 | 0.20 |
| 2018-11-01 | 2.11 |
| 2018-10-31 | 1.16 |
| 2018-10-30 | 0.20 |
| 2018-10-29 | 1.16 |
| 2018-10-26 | 0.20 |
| 2018-10-25 | 1.16 |
| 2018-10-24 | 6.88 |
| 2018-10-23 | 4.97 |
| 2018-10-22 | 9.75 |
| 2018-10-19 | 7.84 |
| 2018-10-18 | 4.97 |
| 2018-10-16 | 4.97 |
| 2018-10-15 | 3.06 |
| 2018-10-12 | 5.93 |
| 2018-10-11 | 2.11 |
| 2018-10-10 | 11.65 |
| 2018-10-09 | 10.70 |
| 2018-10-08 | 18.33 |
| 2018-10-05 | 19.29 |
| 2018-10-04 | 20.24 |
| 2018-10-03 | 27.88 |
| 2018-10-02 | 25.01 |
| 2018-09-28 | 32.65 |
| 2018-09-27 | 38.37 |
| 2018-09-26 | 41.24 |
| 2018-09-24 | 42.19 |
| 2018-09-21 | 37.42 |
| 2018-09-20 | 38.37 |
| 2018-09-19 | 43.15 |
| 2018-09-18 | 46.01 |
| 2018-09-17 | 46.01 |
| 2018-09-14 | 43.15 |
| 2018-09-13 | 46.96 |
| 2018-09-12 | 48.87 |
| 2018-09-11 | 54.60 |
| 2018-09-10 | 57.46 |
| 2018-09-07 | 59.37 |
| 2018-09-06 | 55.55 |
| 2018-09-05 | 56.51 |
| 2018-09-04 | 56.51 |
| 2018-09-03 | 60.32 |
| 2018-08-31 | 61.28 |
| 2018-08-30 | 63.19 |
| 2018-08-29 | 63.19 |
| 2018-08-28 | 66.05 |
| 2018-08-27 | 68.91 |
| 2018-08-24 | 68.91 |
| 2018-08-23 | 68.91 |
| 2018-08-22 | 69.87 |
| 2018-08-21 | 68.91 |
| 2018-08-20 | 71.77 |
| 2018-08-17 | 67.00 |
| 2018-08-16 | 69.87 |
| 2018-08-15 | 72.73 |
| 2018-08-14 | 74.64 |
| 2018-08-13 | 75.59 |
| 2018-08-10 | 76.55 |
| 2018-08-09 | 76.55 |
| 2018-08-08 | 76.55 |
| 2018-08-07 | 76.55 |
| 2018-08-06 | 76.55 |
| 2018-08-03 | 78.45 |
| 2018-08-02 | 79.41 |
| 2018-08-01 | 84.18 |
| 2018-07-31 | 83.23 |
| 2018-07-30 | 85.14 |
| 2018-07-27 | 86.09 |
| 2018-07-26 | 88.00 |
| 2018-07-25 | 86.09 |
| 2018-07-24 | 85.14 |
| 2018-07-23 | 86.09 |
| 2018-07-20 | 86.09 |
| 2018-07-19 | 80.36 |
| 2018-07-18 | 82.27 |
| 2018-07-17 | 81.32 |
| 2018-07-16 | 82.27 |
| 2018-07-13 | 79.41 |
| 2018-07-12 | 83.23 |
| 2018-07-11 | 77.50 |
| 2018-07-10 | 85.14 |
| 2018-07-09 | 86.09 |
| 2018-07-06 | 90.86 |
| 2018-07-05 | 93.72 |
| 2018-07-04 | 89.91 |
| 2018-07-03 | 87.04 |
| 2018-06-29 | 86.09 |
| 2018-06-28 | 80.36 |
| 2018-06-27 | 89.91 |
| 2018-06-26 | 95.63 |
| 2018-06-25 | 95.63 |
| 2018-06-22 | 97.54 |
| 2018-06-21 | 106.13 |
| 2018-06-20 | 90.86 |
| 2018-06-19 | 74.64 |
| 2018-06-15 | 69.87 |
| 2018-06-14 | 90.86 |
| 2018-06-13 | 91.82 |
| 2018-06-12 | 94.68 |
| 2018-06-11 | 95.63 |
| 2018-06-08 | 92.77 |
| 2018-06-07 | 92.77 |
| 2018-06-06 | 92.77 |
| 2018-06-05 | 95.63 |
| 2018-06-04 | 96.59 |
| 2018-06-01 | 96.59 |
| 2018-05-31 | 95.63 |
| 2018-05-30 | 91.82 |
| 2018-05-29 | 91.82 |
| 2018-05-28 | 91.82 |
| 2018-05-25 | 91.82 |
| 2018-05-24 | 93.72 |
| 2018-05-23 | 92.77 |
| 2018-05-21 | 90.86 |
| 2018-05-18 | 90.86 |
| 2018-05-17 | 91.82 |
| 2018-05-16 | 92.77 |
| 2018-05-15 | 92.77 |
| 2018-05-14 | 93.72 |
| 2018-05-11 | 92.77 |
| 2018-05-10 | 90.86 |
| 2018-05-09 | 90.86 |
| 2018-05-08 | 90.86 |
| 2018-05-07 | 89.91 |
| 2018-05-04 | 88.95 |
| 2018-05-03 | 88.00 |
| 2018-05-02 | 87.04 |
| 2018-04-30 | 85.14 |
| 2018-04-27 | 85.14 |
| 2018-04-26 | 85.14 |
| 2018-04-25 | 87.04 |
| 2018-04-24 | 86.09 |
| 2018-04-23 | 88.95 |
| 2018-04-20 | 88.95 |
| 2018-04-19 | 90.86 |
| 2018-04-18 | 90.86 |
| 2018-04-17 | 88.95 |
| 2018-04-16 | 93.72 |
| 2018-04-13 | 95.63 |
| 2018-04-12 | 96.59 |
| 2018-04-11 | 97.54 |
| 2018-04-10 | 96.59 |
| 2018-04-09 | 94.68 |
| 2018-04-06 | 94.68 |
| 2018-04-04 | 93.72 |
| 2018-04-03 | 95.63 |
| 2018-03-29 | 99.45 |
| 2018-03-28 | 96.59 |
| 2018-03-27 | 99.45 |
| 2018-03-26 | 99.45 |
| 2018-03-23 | 100.40 |
| 2018-03-22 | 105.18 |
| 2018-03-21 | 103.27 |
| 2018-03-20 | 108.04 |
| 2018-03-19 | 115.67 |
| 2018-03-16 | 119.49 |
| 2018-03-15 | 117.58 |
| 2018-03-14 | 94.68 |
| 2018-03-13 | 86.09 |
| 2018-03-12 | 88.95 |
| 2018-03-09 | 88.00 |
| 2018-03-08 | 89.91 |
| 2018-03-07 | 89.91 |
| 2018-03-06 | 93.72 |
| 2018-03-05 | 94.68 |
| 2018-03-02 | 99.45 |
| 2018-03-01 | 99.45 |
| 2018-02-28 | 94.68 |
| 2018-02-27 | 96.59 |
| 2018-02-26 | 98.50 |
| 2018-02-23 | 96.59 |
| 2018-02-22 | 90.86 |
| 2018-02-21 | 88.95 |
| 2018-02-20 | 90.86 |
| 2018-02-15 | 94.68 |
| 2018-02-14 | 95.63 |
| 2018-02-13 | 91.82 |
| 2018-02-12 | 85.14 |
| 2018-02-09 | 83.23 |
| 2018-02-08 | 88.95 |
| 2018-02-07 | 81.32 |
| 2018-02-06 | 86.09 |
| 2018-02-05 | 102.31 |
| 2018-02-02 | 106.13 |
| 2018-02-01 | 105.18 |
| 2018-01-31 | 106.13 |
| 2018-01-30 | 106.13 |
| 2018-01-29 | 106.13 |
| 2018-01-26 | 108.04 |
| 2018-01-25 | 109.95 |
| 2018-01-24 | 111.86 |
| 2018-01-23 | 108.04 |
| 2018-01-22 | 107.08 |
| 2018-01-19 | 107.08 |
| 2018-01-18 | 107.08 |
| 2018-01-17 | 109.95 |
| 2018-01-16 | 109.95 |
| 2018-01-15 | 108.04 |
| 2018-01-12 | 113.76 |
| 2018-01-11 | 109.95 |
| 2018-01-10 | 106.13 |
| 2018-01-09 | 106.13 |
| 2018-01-08 | 111.86 |
| 2018-01-05 | 123.31 |
| 2018-01-04 | 126.17 |
| 2018-01-03 | 129.03 |
| 2018-01-02 | 132.85 |
| 2017-12-29 | 130.94 |
| 2017-12-28 | 133.80 |
| 2017-12-27 | 119.49 |
| 2017-12-22 | 125.22 |
| 2017-12-21 | 122.35 |
| 2017-12-20 | 121.40 |
| 2017-12-19 | 111.86 |
| 2017-12-18 | 106.13 |
| 2017-12-15 | 102.31 |
| 2017-12-14 | 99.45 |
| 2017-12-13 | 96.59 |
| 2017-12-12 | 88.95 |
| 2017-12-11 | 86.09 |
| 2017-12-08 | 73.68 |
| 2017-12-07 | 73.68 |
| 2017-12-06 | 80.36 |
| 2017-12-05 | 85.14 |
| 2017-12-04 | 87.04 |
| 2017-12-01 | 86.09 |
| 2017-11-30 | 90.86 |
| 2017-11-29 | 100.40 |
| 2017-11-28 | 101.36 |
| 2017-11-27 | 105.18 |
| 2017-11-24 | 108.99 |
| 2017-11-23 | 107.08 |
| 2017-11-22 | 110.90 |
| 2017-11-21 | 120.44 |
| 2017-11-20 | 123.31 |
| 2017-11-17 | 128.08 |
| 2017-11-16 | 131.90 |
| 2017-11-15 | 132.85 |
| 2017-11-14 | 134.76 |
| 2017-11-13 | 141.44 |
| 2017-11-10 | 143.35 |
| 2017-11-09 | 138.58 |
| 2017-11-08 | 131.90 |
| 2017-11-07 | 135.71 |
| 2017-11-06 | 134.76 |
| 2017-11-03 | 135.71 |
| 2017-11-02 | 140.48 |
| 2017-11-01 | 143.35 |
| 2017-10-31 | 131.90 |
| 2017-10-30 | 124.26 |
| 2017-10-27 | 124.26 |
| 2017-10-26 | 124.26 |
| 2017-10-25 | 125.22 |
| 2017-10-24 | 126.17 |
| 2017-10-23 | 123.31 |
| 2017-10-20 | 123.31 |
| 2017-10-19 | 122.35 |
| 2017-10-18 | 126.17 |
| 2017-10-17 | 127.12 |
| 2017-10-16 | 127.12 |
| 2017-10-13 | 128.08 |
| 2017-10-12 | 125.22 |
| 2017-10-11 | 127.12 |
| 2017-10-10 | 129.03 |
| 2017-10-09 | 128.08 |
| 2017-10-06 | 127.12 |
| 2017-10-04 | 127.12 |
| 2017-10-03 | 129.99 |
| 2017-09-29 | 128.08 |
| 2017-09-28 | 127.12 |
| 2017-09-27 | 129.99 |
| 2017-09-26 | 130.94 |
| 2017-09-25 | 131.90 |
| 2017-09-22 | 143.35 |
| 2017-09-21 | 141.44 |
| 2017-09-20 | 146.21 |
| 2017-09-19 | 150.03 |
| 2017-09-18 | 151.94 |
| 2017-09-15 | 127.12 |
| 2017-09-14 | 130.94 |
| 2017-09-13 | 130.94 |
| 2017-09-12 | 130.94 |
| 2017-09-11 | 126.17 |
| 2017-09-08 | 125.22 |
| 2017-09-07 | 127.12 |
| 2017-09-06 | 127.12 |
| 2017-09-05 | 127.12 |
| 2017-09-04 | 127.12 |
| 2017-09-01 | 127.12 |
| 2017-08-31 | 126.17 |
| 2017-08-30 | 124.26 |
| 2017-08-29 | 127.12 |
| 2017-08-28 | 130.94 |
| 2017-08-25 | 132.85 |
| 2017-08-24 | 129.99 |
| 2017-08-22 | 134.76 |
| 2017-08-21 | 132.85 |
| 2017-08-18 | 138.58 |
| 2017-08-17 | 138.58 |
| 2017-08-16 | 127.12 |
| 2017-08-15 | 131.90 |
| 2017-08-14 | 129.99 |
| 2017-08-11 | 129.03 |
| 2017-08-10 | 130.94 |
| 2017-08-09 | 129.03 |
| 2017-08-08 | 129.03 |
| 2017-08-07 | 125.22 |
| 2017-08-04 | 122.35 |
| 2017-08-03 | 129.99 |
| 2017-08-02 | 133.80 |
| 2017-08-01 | 130.94 |
| 2017-07-31 | 129.03 |
| 2017-07-28 | 128.08 |
| 2017-07-27 | 129.99 |
| 2017-07-26 | 130.94 |
| 2017-07-25 | 126.17 |
| 2017-07-24 | 132.85 |
| 2017-07-21 | 143.35 |
| 2017-07-20 | 140.48 |
| 2017-07-19 | 143.35 |
| 2017-07-18 | 140.48 |
| 2017-07-17 | 138.58 |
| 2017-07-14 | 138.58 |
| 2017-07-13 | 142.39 |
| 2017-07-12 | 142.39 |
| 2017-07-11 | 134.76 |
| 2017-07-10 | 124.26 |
| 2017-07-07 | 124.26 |
| 2017-07-06 | 126.17 |
| 2017-07-05 | 126.17 |
| 2017-07-04 | 132.85 |
| 2017-07-03 | 136.67 |
| 2017-06-30 | 145.26 |
| 2017-06-29 | 141.44 |
| 2017-06-28 | 137.62 |
| 2017-06-27 | 149.07 |
| 2017-06-26 | 147.16 |
| 2017-06-23 | 152.89 |
| 2017-06-22 | 149.07 |
| 2017-06-21 | 151.94 |
| 2017-06-20 | 159.57 |
| 2017-06-19 | 160.53 |
| 2017-06-16 | 161.48 |
| 2017-06-15 | 160.53 |
| 2017-06-14 | 162.43 |
| 2017-06-13 | 164.34 |
| 2017-06-12 | 162.43 |
| 2017-06-09 | 164.34 |
| 2017-06-08 | 165.30 |
| 2017-06-07 | 171.02 |
| 2017-06-06 | 167.21 |
| 2017-06-05 | 166.25 |
| 2017-06-02 | 167.21 |
| 2017-06-01 | 165.30 |
| 2017-05-31 | 167.21 |
| 2017-05-29 | 168.16 |
| 2017-05-26 | 169.11 |
| 2017-05-25 | 171.98 |
| 2017-05-24 | 172.93 |
| 2017-05-23 | 173.89 |
| 2017-05-22 | 178.66 |
| 2017-05-19 | 176.75 |
| 2017-05-18 | 174.84 |
| 2017-05-17 | 177.70 |
| 2017-05-16 | 171.98 |
| 2017-05-15 | 173.89 |
| 2017-05-12 | 173.89 |
| 2017-05-11 | 171.02 |
| 2017-05-10 | 171.98 |
| 2017-05-09 | 172.93 |
| 2017-05-08 | 178.66 |
| 2017-05-05 | 176.75 |
| 2017-05-04 | 181.52 |
| 2017-05-02 | 181.52 |
| 2017-04-28 | 181.52 |
| 2017-04-27 | 184.38 |
| 2017-04-26 | 190.11 |
| 2017-04-25 | 188.20 |
| 2017-04-24 | 185.34 |
| 2017-04-21 | 181.52 |
| 2017-04-20 | 179.61 |
| 2017-04-19 | 181.52 |
| 2017-04-18 | 182.47 |
| 2017-04-13 | 181.52 |
| 2017-04-12 | 185.34 |
| 2017-04-11 | 186.29 |
| 2017-04-10 | 184.38 |
| 2017-04-07 | 186.29 |
| 2017-04-06 | 184.38 |
| 2017-04-05 | 189.15 |
| 2017-04-03 | 189.15 |
| 2017-03-31 | 186.29 |
| 2017-03-30 | 187.25 |
| 2017-03-29 | 189.15 |
| 2017-03-28 | 182.47 |
| 2017-03-27 | 188.20 |
| 2017-03-24 | 192.97 |
| 2017-03-23 | 199.65 |
| 2017-03-22 | 200.61 |
| 2017-03-21 | 204.42 |
| 2017-03-20 | 200.61 |
| 2017-03-17 | 202.51 |
| 2017-03-16 | 196.79 |
| 2017-03-15 | 181.52 |
| 2017-03-14 | 192.97 |
| 2017-03-13 | 185.34 |
| 2017-03-10 | 180.57 |
| 2017-03-09 | 190.11 |
| 2017-03-08 | 202.51 |
| 2017-03-07 | 211.10 |
| 2017-03-06 | 213.97 |
| 2017-03-03 | 210.15 |
| 2017-03-02 | 207.29 |
| 2017-03-01 | 213.01 |
| 2017-02-28 | 213.97 |
| 2017-02-27 | 214.92 |
| 2017-02-24 | 224.46 |
| 2017-02-23 | 214.92 |
| 2017-02-22 | 209.19 |
| 2017-02-21 | 204.42 |
| 2017-02-20 | 192.97 |
| 2017-02-17 | 193.93 |
| 2017-02-16 | 201.56 |
| 2017-02-15 | 204.42 |
| 2017-02-14 | 203.47 |
| 2017-02-13 | 211.10 |
| 2017-02-10 | 205.38 |
| 2017-02-09 | 189.15 |
| 2017-02-08 | 185.34 |
| 2017-02-07 | 188.20 |
| 2017-02-06 | 192.97 |
| 2017-02-03 | 197.74 |
| 2017-02-02 | 203.47 |
| 2017-02-01 | 191.06 |
| 2017-01-27 | 187.25 |
| 2017-01-26 | 187.25 |
| 2017-01-25 | 187.25 |
| 2017-01-24 | 191.06 |
| 2017-01-23 | 186.29 |
| 2017-01-20 | 184.38 |
| 2017-01-19 | 186.29 |
| 2017-01-18 | 187.25 |
| 2017-01-17 | 186.29 |
| 2017-01-16 | 183.43 |
| 2017-01-13 | 186.29 |
| 2017-01-12 | 184.38 |
| 2017-01-11 | 184.38 |
| 2017-01-10 | 189.15 |
| 2017-01-09 | 184.38 |
| 2017-01-06 | 190.11 |
| 2017-01-05 | 189.15 |
| 2017-01-04 | 181.52 |
| 2017-01-03 | 178.66 |
| 2016-12-30 | 182.47 |
| 2016-12-29 | 178.66 |
| 2016-12-28 | 179.61 |
| 2016-12-23 | 176.75 |
| 2016-12-22 | 177.70 |
| 2016-12-21 | 180.57 |
| 2016-12-20 | 177.70 |
| 2016-12-19 | 173.89 |
| 2016-12-16 | 175.79 |
| 2016-12-15 | 182.47 |
| 2016-12-14 | 189.15 |
| 2016-12-13 | 185.34 |
| 2016-12-12 | 182.47 |
| 2016-12-09 | 186.29 |
| 2016-12-08 | 196.79 |
| 2016-12-07 | 196.79 |
| 2016-12-06 | 192.97 |
| 2016-12-05 | 191.06 |
| 2016-12-02 | 201.56 |
| 2016-12-01 | 202.51 |
| 2016-11-30 | 203.47 |
| 2016-11-29 | 205.38 |
| 2016-11-28 | 205.38 |
| 2016-11-25 | 200.61 |
| 2016-11-24 | 202.51 |
| 2016-11-23 | 203.47 |
| 2016-11-22 | 204.42 |
| 2016-11-21 | 205.38 |
| 2016-11-18 | 207.29 |
| 2016-11-17 | 210.15 |
| 2016-11-16 | 211.10 |
| 2016-11-15 | 210.15 |
| 2016-11-14 | 211.10 |
| 2016-11-11 | 205.38 |
| 2016-11-10 | 207.29 |
| 2016-11-09 | 195.83 |
| 2016-11-08 | 205.38 |
| 2016-11-07 | 201.56 |
| 2016-11-04 | 198.70 |
| 2016-11-03 | 200.61 |
| 2016-11-02 | 194.88 |
| 2016-11-01 | 205.38 |
| 2016-10-31 | 206.33 |
| 2016-10-28 | 207.29 |
| 2016-10-27 | 209.19 |
| 2016-10-26 | 217.78 |
| 2016-10-25 | 222.55 |
| 2016-10-24 | 216.83 |
| 2016-10-20 | 213.97 |
| 2016-10-19 | 202.51 |
| 2016-10-18 | 202.51 |
| 2016-10-17 | 202.51 |
| 2016-10-14 | 203.47 |
| 2016-10-13 | 199.65 |
| 2016-10-12 | 211.10 |
| 2016-10-11 | 213.01 |
| 2016-10-07 | 213.97 |
| 2016-10-06 | 213.01 |
| 2016-10-05 | 213.01 |
| 2016-10-04 | 205.38 |
| 2016-10-03 | 201.56 |
| 2016-09-30 | 199.65 |
| 2016-09-29 | 203.47 |
| 2016-09-28 | 206.33 |
| 2016-09-27 | 210.15 |
| 2016-09-26 | 213.01 |
| 2016-09-23 | 215.87 |
| 2016-09-22 | 213.97 |
| 2016-09-21 | 202.51 |
| 2016-09-20 | 197.74 |
| 2016-09-19 | 188.20 |
| 2016-09-15 | 192.97 |
| 2016-09-14 | 195.83 |
| 2016-09-13 | 193.93 |
| 2016-09-12 | 196.79 |
| 2016-09-09 | 213.97 |
| 2016-09-08 | 214.92 |
| 2016-09-07 | 214.92 |
| 2016-09-06 | 216.83 |
| 2016-09-05 | 209.19 |
| 2016-09-02 | 209.19 |
| 2016-09-01 | 192.97 |
| 2016-08-31 | 198.70 |
| 2016-08-30 | 198.70 |
| 2016-08-29 | 198.70 |
| 2016-08-26 | 206.33 |
| 2016-08-25 | 181.52 |
| 2016-08-24 | 170.07 |
| 2016-08-23 | 182.47 |
| 2016-08-22 | 191.06 |
| 2016-08-19 | 188.20 |
| 2016-08-18 | 185.34 |
| 2016-08-17 | 194.88 |
| 2016-08-16 | 200.61 |
| 2016-08-15 | 224.46 |
| 2016-08-12 | 220.65 |
| 2016-08-11 | 220.65 |
| 2016-08-10 | 221.60 |
| 2016-08-09 | 224.46 |
| 2016-08-08 | 222.55 |
| 2016-08-05 | 221.60 |
| 2016-08-04 | 221.60 |
| 2016-08-03 | 218.74 |
| 2016-08-01 | 214.92 |
| 2016-07-29 | 213.97 |
| 2016-07-28 | 214.92 |
| 2016-07-27 | 214.92 |
| 2016-07-26 | 222.55 |
| 2016-07-25 | 210.15 |
| 2016-07-22 | 213.97 |
| 2016-07-21 | 210.15 |
| 2016-07-20 | 212.06 |
| 2016-07-19 | 210.15 |
| 2016-07-18 | 206.33 |
| 2016-07-15 | 216.83 |
| 2016-07-14 | 228.28 |
| 2016-07-13 | 221.60 |
| 2016-07-12 | 213.97 |
| 2016-07-11 | 208.24 |
| 2016-07-08 | 206.33 |
| 2016-07-07 | 238.78 |
| 2016-07-06 | 247.37 |
| 2016-07-05 | 253.09 |
| 2016-07-04 | 270.27 |
| 2016-06-30 | 276.00 |
| 2016-06-29 | 273.13 |
| 2016-06-28 | 271.22 |
| 2016-06-27 | 273.13 |
| 2016-06-24 | 271.22 |
| 2016-06-23 | 269.32 |
| 2016-06-22 | 273.13 |
| 2016-06-21 | 272.18 |
| 2016-06-20 | 272.18 |
| 2016-06-17 | 265.50 |
| 2016-06-16 | 269.32 |
| 2016-06-15 | 275.04 |
| 2016-06-14 | 268.36 |
| 2016-06-13 | 267.41 |
| 2016-06-10 | 276.00 |
| 2016-06-08 | 276.00 |
| 2016-06-07 | 286.49 |
| 2016-06-06 | 278.86 |
| 2016-06-03 | 290.31 |
| 2016-06-02 | 290.31 |
| 2016-06-01 | 287.45 |
| 2016-05-31 | 293.17 |
| 2016-05-30 | 286.49 |
| 2016-05-27 | 287.45 |
| 2016-05-26 | 286.49 |
| 2016-05-25 | 281.72 |
| 2016-05-24 | 262.64 |
| 2016-05-23 | 265.50 |
| 2016-05-20 | 261.68 |
| 2016-05-19 | 261.68 |
| 2016-05-18 | 262.64 |
| 2016-05-17 | 273.13 |
| 2016-05-16 | 270.37 |
| 2016-05-13 | 275.93 |
| 2016-05-12 | 275.93 |
| 2016-05-11 | 270.37 |
| 2016-05-10 | 274.07 |
| 2016-05-09 | 275.93 |
| 2016-05-06 | 272.22 |
| 2016-05-05 | 271.30 |
| 2016-05-04 | 276.85 |
| 2016-05-03 | 273.15 |
| 2016-04-29 | 266.67 |
| 2016-04-28 | 266.67 |
| 2016-04-27 | 267.59 |
| 2016-04-26 | 278.70 |
| 2016-04-25 | 281.48 |
| 2016-04-22 | 289.81 |
| 2016-04-21 | 281.48 |
| 2016-04-20 | 279.63 |
| 2016-04-19 | 284.26 |
| 2016-04-18 | 285.19 |
| 2016-04-15 | 300.00 |
| 2016-04-14 | 304.63 |
| 2016-04-13 | 302.78 |
| 2016-04-12 | 293.52 |
| 2016-04-11 | 293.52 |
| 2016-04-08 | 287.04 |
| 2016-04-07 | 280.56 |
| 2016-04-06 | 277.78 |
| 2016-04-05 | 284.26 |
| 2016-04-01 | 294.44 |
| 2016-03-31 | 284.26 |
| 2016-03-30 | 270.37 |
| 2016-03-29 | 271.30 |
| 2016-03-24 | 265.74 |
| 2016-03-23 | 258.33 |
| 2016-03-22 | 284.26 |
| 2016-03-21 | 272.22 |
| 2016-03-18 | 275.00 |
| 2016-03-17 | 251.85 |
| 2016-03-16 | 242.59 |
| 2016-03-15 | 246.30 |
| 2016-03-14 | 256.48 |
| 2016-03-11 | 242.59 |
| 2016-03-10 | 242.59 |
| 2016-03-09 | 240.74 |
| 2016-03-08 | 251.85 |
| 2016-03-07 | 233.33 |
| 2016-03-04 | 229.63 |
| 2016-03-03 | 230.56 |
| 2016-03-02 | 228.70 |
| 2016-03-01 | 227.78 |
| 2016-02-29 | 228.70 |
| 2016-02-26 | 228.70 |
| 2016-02-25 | 230.56 |
| 2016-02-24 | 228.70 |
| 2016-02-23 | 233.33 |
| 2016-02-22 | 229.63 |
| 2016-02-19 | 228.70 |
| 2016-02-18 | 232.41 |
| 2016-02-17 | 220.37 |
| 2016-02-16 | 213.89 |
| 2016-02-15 | 200.00 |
| 2016-02-12 | 197.22 |
| 2016-02-11 | 216.67 |
| 2016-02-05 | 233.33 |
| 2016-02-04 | 234.26 |
| 2016-02-03 | 226.85 |
| 2016-02-02 | 224.07 |
| 2016-02-01 | 224.07 |
| 2016-01-29 | 221.30 |
| 2016-01-28 | 212.04 |
| 2016-01-27 | 217.59 |
| 2016-01-26 | 207.41 |
| 2016-01-25 | 232.41 |
| 2016-01-22 | 235.19 |
| 2016-01-21 | 233.33 |
| 2016-01-20 | 229.63 |
| 2016-01-19 | 236.11 |
| 2016-01-18 | 223.15 |
| 2016-01-15 | 241.67 |
| 2016-01-14 | 270.37 |
| 2016-01-13 | 279.63 |
| 2016-01-12 | 274.07 |
| 2016-01-11 | 268.52 |
| 2016-01-08 | 300.00 |
| 2016-01-07 | 306.48 |
| 2016-01-06 | 327.78 |
| 2016-01-05 | 330.56 |
| 2016-01-04 | 329.63 |
| 2015-12-31 | 360.19 |
| 2015-12-30 | 352.78 |
| 2015-12-29 | 346.30 |
| 2015-12-28 | 345.37 |
| 2015-12-24 | 339.81 |
| 2015-12-23 | 336.11 |
| 2015-12-22 | 319.44 |
| 2015-12-21 | 324.07 |
| 2015-12-18 | 310.19 |
| 2015-12-17 | 319.44 |
| 2015-12-16 | 319.44 |
| 2015-12-15 | 312.96 |
| 2015-12-14 | 325.00 |
| 2015-12-11 | 327.78 |
| 2015-12-10 | 340.74 |
| 2015-12-09 | 348.15 |
| 2015-12-08 | 352.78 |
| 2015-12-07 | 358.33 |
| 2015-12-04 | 356.48 |
| 2015-12-03 | 352.78 |
| 2015-12-02 | 353.70 |
| 2015-12-01 | 346.30 |
| 2015-11-30 | 363.89 |
| 2015-11-27 | 349.07 |
| 2015-11-26 | 362.96 |
| 2015-11-25 | 362.04 |
| 2015-11-24 | 369.44 |
| 2015-11-23 | 364.81 |
| 2015-11-20 | 363.89 |
| 2015-11-19 | 362.96 |
| 2015-11-18 | 339.81 |
| 2015-11-17 | 346.30 |
| 2015-11-16 | 329.63 |
| 2015-11-13 | 342.59 |
| 2015-11-12 | 343.52 |
| 2015-11-11 | 345.37 |
| 2015-11-10 | 350.93 |
| 2015-11-09 | 351.85 |
| 2015-11-06 | 358.33 |
| 2015-11-05 | 361.11 |
| 2015-11-04 | 364.81 |
| 2015-11-03 | 357.41 |
| 2015-11-02 | 356.48 |
| 2015-10-30 | 351.85 |
| 2015-10-29 | 350.93 |
| 2015-10-28 | 374.07 |
| 2015-10-27 | 392.59 |
| 2015-10-26 | 400.93 |
| 2015-10-23 | 383.33 |
| 2015-10-22 | 369.44 |
| 2015-10-20 | 380.56 |
| 2015-10-19 | 359.26 |
| 2015-10-16 | 359.26 |
| 2015-10-15 | 364.81 |
| 2015-10-14 | 350.93 |
| 2015-10-13 | 356.48 |
| 2015-10-12 | 363.89 |
| 2015-10-09 | 353.70 |
| 2015-10-08 | 363.89 |
| 2015-10-07 | 365.74 |
| 2015-10-06 | 362.96 |
| 2015-10-05 | 361.11 |
| 2015-10-02 | 364.81 |
| 2015-09-30 | 357.41 |
| 2015-09-29 | 346.30 |
| 2015-09-25 | 356.48 |
| 2015-09-24 | 350.93 |
| 2015-09-23 | 354.63 |
| 2015-09-22 | 360.19 |
| 2015-09-21 | 359.26 |
| 2015-09-18 | 369.44 |
| 2015-09-17 | 352.78 |
| 2015-09-16 | 344.44 |
| 2015-09-15 | 334.26 |
| 2015-09-14 | 334.26 |
| 2015-09-11 | 332.41 |
| 2015-09-10 | 332.41 |
| 2015-09-09 | 353.70 |
| 2015-09-08 | 334.26 |
| 2015-09-07 | 300.00 |
| 2015-09-04 | 298.15 |
| 2015-09-02 | 283.33 |
| 2015-09-01 | 275.93 |
| 2015-08-31 | 297.22 |
| 2015-08-28 | 319.44 |
| 2015-08-27 | 320.37 |
| 2015-08-26 | 287.96 |
| 2015-08-25 | 298.15 |
| 2015-08-24 | 298.15 |
| 2015-08-21 | 362.04 |
| 2015-08-20 | 408.33 |
| 2015-08-19 | 400.00 |
| 2015-08-18 | 418.52 |
| 2015-08-17 | 440.74 |
| 2015-08-14 | 437.04 |
| 2015-08-13 | 434.26 |
| 2015-08-12 | 432.41 |
| 2015-08-11 | 436.11 |
| 2015-08-10 | 445.37 |
| 2015-08-07 | 434.26 |
| 2015-08-06 | 412.04 |
| 2015-08-05 | 412.04 |
| 2015-08-04 | 421.30 |
| 2015-08-03 | 437.96 |
| 2015-07-31 | 442.59 |
| 2015-07-30 | 418.52 |
| 2015-07-29 | 392.59 |
| 2015-07-28 | 391.67 |
| 2015-07-27 | 383.33 |
| 2015-07-24 | 450.00 |
| 2015-07-23 | 455.56 |
| 2015-07-22 | 445.37 |
| 2015-07-21 | 462.96 |
| 2015-07-20 | 449.07 |
| 2015-07-17 | 434.26 |
| 2015-07-16 | 412.96 |
| 2015-07-15 | 408.33 |
| 2015-07-14 | 431.48 |
| 2015-07-13 | 408.33 |
| 2015-07-10 | 375.93 |
| 2015-07-09 | 358.33 |
| 2015-07-08 | 247.22 |
| 2015-07-07 | 298.15 |
| 2015-07-06 | 344.44 |
| 2015-07-03 | 427.78 |
| 2015-07-02 | 489.81 |
| 2015-06-30 | 509.26 |
| 2015-06-29 | 480.56 |
| 2015-06-26 | 522.22 |
| 2015-06-25 | 552.78 |
| 2015-06-24 | 573.15 |
| 2015-06-23 | 585.19 |
| 2015-06-22 | 570.37 |
| 2015-06-19 | 566.67 |
| 2015-06-18 | 588.89 |
| 2015-06-17 | 571.30 |
| 2015-06-16 | 556.48 |
| 2015-06-15 | 564.81 |
| 2015-06-12 | 600.00 |
| 2015-06-11 | 571.30 |
| 2015-06-10 | 570.37 |
| 2015-06-09 | 546.30 |
| 2015-06-08 | 581.48 |
| 2015-06-05 | 621.30 |
| 2015-06-04 | 639.81 |
| 2015-06-03 | 647.22 |
| 2015-06-02 | 657.41 |
| 2015-06-01 | 671.30 |
| 2015-05-29 | 691.67 |
| 2015-05-28 | 629.63 |
| 2015-05-27 | 625.93 |
| 2015-05-26 | 644.44 |
| 2015-05-22 | 644.44 |
| 2015-05-21 | 650.00 |
| 2015-05-20 | 682.41 |
| 2015-05-19 | 659.26 |
| 2015-05-18 | 587.96 |
| 2015-05-15 | 594.44 |
| 2015-05-14 | 591.67 |
| 2015-05-13 | 534.26 |
| 2015-05-12 | 535.19 |
| 2015-05-11 | 548.15 |
| 2015-05-08 | 532.41 |
| 2015-05-07 | 524.07 |
| 2015-05-06 | 555.56 |
| 2015-05-05 | 577.78 |
| 2015-05-04 | 583.33 |
| 2015-04-30 | 602.78 |
| 2015-04-29 | 548.15 |
| 2015-04-28 | 509.26 |
| 2015-04-27 | 500.93 |
| 2015-04-24 | 487.04 |
| 2015-04-23 | 500.93 |
| 2015-04-22 | 496.30 |
| 2015-04-21 | 501.85 |
| 2015-04-20 | 475.93 |
| 2015-04-17 | 502.78 |
| 2015-04-16 | 534.26 |
| 2015-04-15 | 538.89 |
| 2015-04-14 | 552.78 |
| 2015-04-13 | 609.26 |
| 2015-04-10 | 555.56 |
| 2015-04-09 | 476.85 |
| 2015-04-08 | 452.78 |
| 2015-04-02 | 386.11 |
| 2015-04-01 | 338.89 |
| 2015-03-31 | 330.56 |
| 2015-03-30 | 337.96 |
| 2015-03-27 | 319.44 |
| 2015-03-26 | 316.67 |
| 2015-03-25 | 301.85 |
| 2015-03-24 | 300.00 |
| 2015-03-23 | 303.70 |
| 2015-03-20 | 288.89 |
| 2015-03-19 | 274.07 |
| 2015-03-18 | 234.26 |
| 2015-03-17 | 234.26 |
| 2015-03-16 | 223.15 |
| 2015-03-13 | 234.26 |
| 2015-03-12 | 233.33 |
| 2015-03-11 | 235.19 |
| 2015-03-10 | 232.41 |
| 2015-03-09 | 220.37 |
| 2015-03-06 | 220.37 |
| 2015-03-05 | 195.37 |
| 2015-03-04 | 207.41 |
| 2015-03-03 | 214.81 |
| 2015-03-02 | 216.67 |
| 2015-02-27 | 220.37 |
| 2015-02-26 | 216.67 |
| 2015-02-25 | 223.15 |
| 2015-02-24 | 230.56 |
| 2015-02-23 | 217.59 |
| 2015-02-18 | 224.07 |
| 2015-02-17 | 210.19 |
| 2015-02-16 | 209.26 |
| 2015-02-13 | 209.26 |
| 2015-02-12 | 200.00 |
| 2015-02-11 | 201.85 |
| 2015-02-10 | 205.56 |
| 2015-02-09 | 191.67 |
| 2015-02-06 | 191.67 |
| 2015-02-05 | 191.67 |
| 2015-02-04 | 193.52 |
| 2015-02-03 | 196.30 |
| 2015-02-02 | 184.26 |
| 2015-01-30 | 185.19 |
| 2015-01-29 | 180.56 |
| 2015-01-28 | 188.89 |
| 2015-01-27 | 191.67 |
| 2015-01-26 | 190.74 |
| 2015-01-23 | 190.74 |
| 2015-01-22 | 191.67 |
| 2015-01-21 | 194.44 |
| 2015-01-20 | 175.93 |
| 2015-01-19 | 155.56 |
| 2015-01-16 | 150.93 |
| 2015-01-15 | 153.70 |
| 2015-01-14 | 153.70 |
| 2015-01-13 | 159.26 |
| 2015-01-12 | 160.19 |
| 2015-01-09 | 156.48 |
| 2015-01-08 | 150.93 |
| 2015-01-07 | 156.48 |
| 2015-01-06 | 159.26 |
| 2015-01-05 | 174.07 |
| 2015-01-02 | 179.63 |
| 2014-12-31 | 187.04 |
| 2014-12-30 | 185.19 |
| 2014-12-29 | 185.19 |
| 2014-12-24 | 190.74 |
| 2014-12-23 | 190.74 |
| 2014-12-22 | 192.59 |
| 2014-12-19 | 179.63 |
| 2014-12-18 | 184.26 |
| 2014-12-17 | 187.04 |
| 2014-12-16 | 188.89 |
| 2014-12-15 | 200.93 |
| 2014-12-12 | 204.63 |
| 2014-12-11 | 203.70 |
| 2014-12-10 | 205.56 |
| 2014-12-09 | 195.37 |
| 2014-12-08 | 199.07 |
| 2014-12-05 | 206.48 |
| 2014-12-04 | 220.37 |
| 2014-12-03 | 225.93 |
| 2014-12-02 | 229.63 |
| 2014-12-01 | 222.22 |
| 2014-11-28 | 237.96 |
| 2014-11-27 | 231.48 |
| 2014-11-26 | 236.11 |
| 2014-11-25 | 233.33 |
| 2014-11-24 | 233.33 |
| 2014-11-21 | 233.33 |
| 2014-11-20 | 233.33 |
| 2014-11-19 | 237.04 |
| 2014-11-18 | 238.89 |
| 2014-11-17 | 233.33 |
| 2014-11-14 | 233.33 |
| 2014-11-13 | 228.70 |
| 2014-11-12 | 230.56 |
| 2014-11-11 | 239.81 |
| 2014-11-10 | 239.81 |
| 2014-11-07 | 242.59 |
| 2014-11-06 | 239.81 |
| 2014-11-05 | 242.59 |
| 2014-11-04 | 243.52 |
| 2014-11-03 | 230.56 |
| 2014-10-31 | 225.00 |
| 2014-10-30 | 219.44 |
| 2014-10-29 | 222.22 |
| 2014-10-28 | 225.00 |
| 2014-10-27 | 219.44 |
| 2014-10-24 | 224.07 |
| 2014-10-23 | 225.93 |
| 2014-10-22 | 223.15 |
| 2014-10-21 | 220.37 |
| 2014-10-20 | 212.96 |
| 2014-10-17 | 209.26 |
| 2014-10-16 | 209.26 |
| 2014-10-15 | 214.81 |
| 2014-10-14 | 220.37 |
| 2014-10-13 | 220.37 |
| 2014-10-10 | 229.63 |
| 2014-10-09 | 233.33 |
| 2014-10-08 | 237.04 |
| 2014-10-07 | 236.11 |
| 2014-10-06 | 240.74 |
| 2014-10-03 | 242.59 |
| 2014-09-30 | 250.00 |
| 2014-09-29 | 240.74 |
| 2014-09-26 | 240.74 |
| 2014-09-25 | 246.30 |
| 2014-09-24 | 249.07 |
| 2014-09-23 | 251.85 |
| 2014-09-22 | 256.48 |
| 2014-09-19 | 244.44 |
| 2014-09-18 | 233.33 |
| 2014-09-17 | 238.89 |
| 2014-09-16 | 233.33 |
| 2014-09-15 | 241.67 |
| 2014-09-12 | 249.07 |
| 2014-09-11 | 253.70 |
| 2014-09-10 | 256.48 |
| 2014-09-08 | 254.63 |
| 2014-09-05 | 255.56 |
| 2014-09-04 | 262.96 |
| 2014-09-03 | 264.81 |
| 2014-09-02 | 268.52 |
| 2014-09-01 | 271.30 |
| 2014-08-29 | 270.37 |
| 2014-08-28 | 271.30 |
| 2014-08-27 | 277.78 |
| 2014-08-26 | 283.33 |
| 2014-08-25 | 280.56 |
| 2014-08-22 | 272.22 |
| 2014-08-21 | 266.67 |
| 2014-08-20 | 272.22 |
| 2014-08-19 | 265.74 |
| 2014-08-18 | 272.22 |
| 2014-08-15 | 254.63 |
| 2014-08-14 | 256.48 |
| 2014-08-13 | 247.22 |
| 2014-08-12 | 239.81 |
| 2014-08-11 | 239.81 |
| 2014-08-08 | 242.59 |
| 2014-08-07 | 233.33 |
| 2014-08-06 | 230.56 |
| 2014-08-05 | 223.15 |
| 2014-08-04 | 226.85 |
| 2014-08-01 | 230.56 |
| 2014-07-31 | 233.33 |
| 2014-07-30 | 232.41 |
| 2014-07-29 | 232.41 |
| 2014-07-28 | 228.70 |
| 2014-07-25 | 226.85 |
| 2014-07-24 | 225.00 |
| 2014-07-23 | 226.85 |
| 2014-07-22 | 235.19 |
| 2014-07-21 | 237.96 |
| 2014-07-18 | 250.00 |
| 2014-07-17 | 251.85 |
| 2014-07-16 | 250.93 |
| 2014-07-15 | 248.15 |
| 2014-07-14 | 251.85 |
| 2014-07-11 | 246.30 |
| 2014-07-10 | 249.07 |
| 2014-07-09 | 251.85 |
| 2014-07-08 | 257.41 |
| 2014-07-07 | 258.33 |
| 2014-07-04 | 265.74 |
| 2014-07-03 | 251.85 |
| 2014-07-02 | 261.11 |
| 2014-06-30 | 251.85 |
| 2014-06-27 | 250.00 |
| 2014-06-26 | 250.93 |
| 2014-06-25 | 251.85 |
| 2014-06-24 | 260.19 |
| 2014-06-23 | 251.85 |
| 2014-06-20 | 255.56 |
| 2014-06-19 | 258.33 |
| 2014-06-18 | 256.48 |
| 2014-06-17 | 257.41 |
| 2014-06-16 | 261.11 |
| 2014-06-13 | 262.96 |
| 2014-06-12 | 261.11 |
| 2014-06-11 | 261.11 |
| 2014-06-10 | 270.37 |
| 2014-06-09 | 272.22 |
| 2014-06-06 | 256.48 |
| 2014-06-05 | 263.89 |
| 2014-06-04 | 257.41 |
| 2014-06-03 | 257.41 |
| 2014-05-30 | 265.74 |
| 2014-05-29 | 253.70 |
| 2014-05-28 | 251.85 |
| 2014-05-27 | 255.56 |
| 2014-05-26 | 254.63 |
| 2014-05-23 | 261.11 |
| 2014-05-22 | 260.19 |
| 2014-05-21 | 249.07 |
| 2014-05-20 | 244.44 |
| 2014-05-19 | 248.15 |
| 2014-05-16 | 250.93 |
| 2014-05-15 | 250.93 |
| 2014-05-14 | 250.00 |
| 2014-05-13 | 250.00 |
| 2014-05-12 | 250.93 |
| 2014-05-09 | 234.26 |
| 2014-05-08 | 262.04 |
| 2014-05-07 | 261.11 |
| 2014-05-05 | 261.11 |
| 2014-05-02 | 260.19 |
| 2014-04-30 | 278.70 |
| 2014-04-29 | 325.93 |
| 2014-04-28 | 325.93 |
| 2014-04-25 | 325.93 |
| 2014-04-24 | 325.93 |
| 2014-04-23 | 325.93 |
| 2014-04-22 | 325.93 |
| 2014-04-17 | 325.93 |
| 2014-04-16 | 315.74 |
| 2014-04-15 | 305.56 |
| 2014-04-14 | 320.37 |
| 2014-04-11 | 313.89 |
| 2014-04-10 | 325.93 |
| 2014-04-09 | 327.78 |
| 2014-04-08 | 331.48 |
| 2014-04-07 | 324.07 |
| 2014-04-04 | 329.63 |
| 2014-04-03 | 333.33 |
| 2014-04-02 | 321.30 |
| 2014-04-01 | 305.56 |
| 2014-03-31 | 296.30 |
| 2014-03-28 | 300.93 |
| 2014-03-27 | 304.63 |
| 2014-03-26 | 321.30 |
| 2014-03-25 | 307.41 |
| 2014-03-24 | 315.74 |
| 2014-03-21 | 321.30 |
| 2014-03-20 | 327.78 |
| 2014-03-19 | 325.93 |
| 2014-03-18 | 304.63 |
| 2014-03-17 | 288.89 |
| 2014-03-14 | 292.59 |
| 2014-03-13 | 307.41 |
| 2014-03-12 | 321.30 |
| 2014-03-11 | 334.26 |
| 2014-03-10 | 311.11 |
| 2014-03-07 | 298.15 |
| 2014-03-06 | 295.37 |
| 2014-03-05 | 298.15 |
| 2014-03-04 | 297.22 |
| 2014-03-03 | 296.30 |
| 2014-02-28 | 278.70 |
| 2014-02-27 | 262.96 |
| 2014-02-26 | 257.41 |
| 2014-02-25 | 237.96 |
| 2014-02-24 | 213.89 |
| 2014-02-21 | 210.19 |
| 2014-02-20 | 215.74 |
| 2014-02-19 | 211.11 |
| 2014-02-18 | 205.56 |
| 2014-02-17 | 179.63 |
| 2014-02-14 | 178.70 |
| 2014-02-13 | 181.48 |
| 2014-02-12 | 179.63 |
| 2014-02-11 | 178.70 |
| 2014-02-10 | 177.78 |
| 2014-02-07 | 177.78 |
| 2014-02-06 | 173.15 |
| 2014-02-05 | 175.00 |
| 2014-02-04 | 175.93 |
| 2014-01-30 | 180.56 |
| 2014-01-29 | 180.56 |
| 2014-01-28 | 177.78 |
| 2014-01-27 | 182.41 |
| 2014-01-24 | 175.00 |
| 2014-01-23 | 175.00 |
| 2014-01-22 | 177.78 |
| 2014-01-21 | 187.04 |
| 2014-01-20 | 191.67 |
| 2014-01-17 | 191.67 |
| 2014-01-16 | 200.93 |
| 2014-01-15 | 202.78 |
| 2014-01-14 | 194.44 |
| 2014-01-13 | 196.30 |
| 2014-01-10 | 195.37 |
| 2014-01-09 | 190.74 |
| 2014-01-08 | 196.30 |
| 2014-01-07 | 193.52 |
| 2014-01-06 | 196.30 |
| 2014-01-03 | 201.85 |
| 2014-01-02 | 198.15 |
| 2013-12-31 | 204.63 |
| 2013-12-30 | 195.37 |
| 2013-12-27 | 202.78 |
| 2013-12-24 | 208.33 |
| 2013-12-23 | 194.44 |
| 2013-12-20 | 196.30 |
| 2013-12-19 | 200.93 |
| 2013-12-18 | 197.22 |
| 2013-12-17 | 196.30 |
| 2013-12-16 | 202.78 |
| 2013-12-13 | 207.41 |
| 2013-12-12 | 205.56 |
| 2013-12-11 | 209.26 |
| 2013-12-10 | 212.04 |
| 2013-12-09 | 214.81 |
| 2013-12-06 | 220.37 |
| 2013-12-05 | 229.63 |
| 2013-12-04 | 212.96 |
| 2013-12-03 | 214.81 |
| 2013-12-02 | 219.44 |
| 2013-11-29 | 221.30 |
| 2013-11-28 | 221.30 |
| 2013-11-27 | 218.52 |
| 2013-11-26 | 193.52 |
| 2013-11-25 | 193.52 |
| 2013-11-22 | 187.04 |
| 2013-11-21 | 186.11 |
| 2013-11-20 | 182.41 |
| 2013-11-19 | 187.04 |
| 2013-11-18 | 187.04 |
| 2013-11-15 | 190.74 |
| 2013-11-14 | 191.67 |
| 2013-11-13 | 183.33 |
| 2013-11-12 | 189.81 |
| 2013-11-11 | 184.26 |
| 2013-11-08 | 185.19 |
| 2013-11-07 | 186.11 |
| 2013-11-06 | 191.67 |
| 2013-11-05 | 198.15 |
| 2013-11-04 | 191.67 |
| 2013-11-01 | 196.30 |
| 2013-10-31 | 192.59 |
| 2013-10-30 | 190.74 |
| 2013-10-29 | 190.74 |
| 2013-10-28 | 195.37 |
| 2013-10-25 | 195.37 |
| 2013-10-24 | 203.70 |
| 2013-10-23 | 202.78 |
| 2013-10-22 | 209.26 |
| 2013-10-21 | 218.52 |
| 2013-10-18 | 218.52 |
| 2013-10-17 | 217.59 |
| 2013-10-16 | 217.59 |
| 2013-10-15 | 221.30 |
| 2013-10-11 | 214.81 |
| 2013-10-10 | 190.74 |
| 2013-10-09 | 192.59 |
| 2013-10-08 | 194.44 |
| 2013-10-07 | 188.89 |
| 2013-10-04 | 183.33 |
| 2013-10-03 | 188.89 |
| 2013-10-02 | 187.04 |
| 2013-09-30 | 191.67 |
| 2013-09-27 | 191.67 |
| 2013-09-26 | 191.67 |
| 2013-09-25 | 193.52 |
| 2013-09-24 | 199.07 |
| 2013-09-23 | 208.33 |
| 2013-09-19 | 207.41 |
| 2013-09-18 | 200.93 |
| 2013-09-17 | 199.07 |
| 2013-09-16 | 210.19 |
| 2013-09-13 | 201.85 |
| 2013-09-12 | 207.41 |
| 2013-09-11 | 208.33 |
| 2013-09-10 | 206.48 |
| 2013-09-09 | 196.30 |
| 2013-09-06 | 188.89 |
| 2013-09-05 | 183.33 |
| 2013-09-04 | 180.56 |
| 2013-09-03 | 165.74 |
| 2013-09-02 | 164.81 |
| 2013-08-30 | 168.52 |
| 2013-08-29 | 167.59 |
| 2013-08-28 | 166.67 |
| 2013-08-27 | 162.96 |
| 2013-08-26 | 166.67 |
| 2013-08-23 | 156.48 |
| 2013-08-22 | 159.26 |
| 2013-08-21 | 153.70 |
| 2013-08-20 | 151.85 |
| 2013-08-19 | 147.22 |
| 2013-08-16 | 143.52 |
| 2013-08-15 | 143.52 |
| 2013-08-13 | 144.44 |
| 2013-08-12 | 144.44 |
| 2013-08-09 | 140.74 |
| 2013-08-08 | 139.81 |
| 2013-08-07 | 131.48 |
| 2013-08-06 | 133.33 |
| 2013-08-05 | 125.00 |
| 2013-08-02 | 125.00 |
| 2013-08-01 | 110.19 |
| 2013-07-31 | 96.30 |
| 2013-07-30 | 95.37 |
| 2013-07-29 | 95.37 |
| 2013-07-26 | 94.44 |
| 2013-07-25 | 99.07 |
| 2013-07-24 | 100.93 |
| 2013-07-23 | 104.63 |
| 2013-07-22 | 87.04 |
| 2013-07-19 | 91.67 |
| 2013-07-18 | 95.37 |
| 2013-07-17 | 91.67 |
| 2013-07-16 | 81.48 |
| 2013-07-15 | 75.93 |
| 2013-07-12 | 73.15 |
| 2013-07-11 | 75.93 |
| 2013-07-10 | 79.63 |
| 2013-07-09 | 85.19 |
| 2013-07-08 | 85.19 |
| 2013-07-05 | 85.19 |
| 2013-07-04 | 87.04 |
| 2013-07-03 | 91.67 |
| 2013-07-02 | 94.44 |
| 2013-06-28 | 100.00 |
| 2013-06-27 | 85.19 |
| 2013-06-26 | 90.74 |
| 2013-06-25 | 94.44 |
| 2013-06-24 | 100.00 |
| 2013-06-21 | 111.11 |
| 2013-06-20 | 113.89 |
| 2013-06-19 | 118.52 |
| 2013-06-18 | 125.00 |
| 2013-06-17 | 122.22 |
| 2013-06-14 | 117.59 |
| 2013-06-13 | 120.37 |
| 2013-06-11 | 123.15 |
| 2013-06-10 | 130.56 |
| 2013-06-07 | 131.48 |
| 2013-06-06 | 127.78 |
| 2013-06-05 | 125.00 |
| 2013-06-04 | 126.85 |
| 2013-06-03 | 129.63 |
| 2013-05-31 | 138.89 |
| 2013-05-30 | 135.19 |
| 2013-05-29 | 145.37 |
| 2013-05-28 | 147.22 |
| 2013-05-27 | 145.37 |
| 2013-05-24 | 131.48 |
| 2013-05-23 | 116.67 |
| 2013-05-22 | 114.81 |
| 2013-05-21 | 122.22 |
| 2013-05-20 | 125.00 |
| 2013-05-16 | 115.74 |
| 2013-05-15 | 122.22 |
| 2013-05-14 | 105.56 |
| 2013-05-13 | 99.07 |
| 2013-05-10 | 83.33 |
| 2013-05-09 | 81.48 |
| 2013-05-08 | 83.33 |
| 2013-05-07 | 83.33 |
| 2013-05-06 | 80.56 |
| 2013-05-03 | 78.70 |
| 2013-05-02 | 77.78 |
| 2013-04-30 | 80.56 |
| 2013-04-29 | 75.00 |
| 2013-04-26 | 75.93 |
| 2013-04-25 | 72.22 |
| 2013-04-24 | 70.37 |
| 2013-04-23 | 55.56 |
| 2013-04-22 | 57.41 |
| 2013-04-19 | 55.56 |
| 2013-04-18 | 55.56 |
| 2013-04-17 | 56.48 |
| 2013-04-16 | 56.48 |
| 2013-04-15 | 56.48 |
| 2013-04-12 | 59.26 |
| 2013-04-11 | 59.26 |
| 2013-04-10 | 58.33 |
| 2013-04-09 | 62.04 |
| 2013-04-08 | 57.41 |
| 2013-04-05 | 57.41 |
| 2013-04-03 | 64.81 |
| 2013-04-02 | 62.96 |
| 2013-03-28 | 62.04 |
| 2013-03-27 | 65.74 |
| 2013-03-26 | 59.26 |
| 2013-03-25 | 57.41 |
| 2013-03-22 | 57.41 |
| 2013-03-21 | 42.59 |
| 2013-03-20 | 43.52 |
| 2013-03-19 | 30.56 |
| 2013-03-18 | 30.56 |
| 2013-03-15 | 32.41 |
| 2013-03-14 | 30.56 |
| 2013-03-13 | 25.93 |
| 2013-03-12 | 29.63 |
| 2013-03-11 | 25.00 |
| 2013-03-08 | 25.93 |
| 2013-03-07 | 29.63 |
| 2013-03-06 | 29.63 |
| 2013-03-05 | 24.07 |
| 2013-03-04 | 23.15 |
| 2013-03-01 | 24.07 |
| 2013-02-28 | 20.37 |
| 2013-02-27 | 19.44 |
| 2013-02-26 | 15.74 |
| 2013-02-25 | 19.44 |
| 2013-02-22 | 23.15 |
| 2013-02-21 | 25.00 |
| 2013-02-20 | 26.85 |
| 2013-02-19 | 26.85 |
| 2013-02-18 | 29.63 |
| 2013-02-15 | 25.93 |
| 2013-02-14 | 27.78 |
| 2013-02-08 | 29.63 |
| 2013-02-07 | 25.93 |
| 2013-02-06 | 26.85 |
| 2013-02-05 | 26.85 |
| 2013-02-04 | 28.70 |
| 2013-02-01 | 27.78 |
| 2013-01-31 | 25.00 |
| 2013-01-30 | 25.00 |
| 2013-01-29 | 23.15 |
| 2013-01-28 | 20.37 |
| 2013-01-25 | 20.37 |
| 2013-01-24 | 20.37 |
| 2013-01-23 | 22.22 |
| 2013-01-22 | 23.15 |
| 2013-01-21 | 22.22 |
| 2013-01-18 | 20.37 |
| 2013-01-17 | 18.52 |
| 2013-01-16 | 19.44 |
| 2013-01-15 | 20.37 |
| 2013-01-14 | 21.30 |
| 2013-01-11 | 22.22 |
| 2013-01-10 | 21.30 |
| 2013-01-09 | 21.30 |
| 2013-01-08 | 20.37 |
| 2013-01-07 | 20.37 |
| 2013-01-04 | 19.44 |
| 2013-01-03 | 20.37 |
| 2013-01-02 | 23.15 |
| 2012-12-31 | 21.30 |
| 2012-12-28 | 21.30 |
| 2012-12-27 | 20.37 |
| 2012-12-24 | 20.37 |
| 2012-12-21 | 20.37 |
| 2012-12-20 | 21.30 |
| 2012-12-19 | 19.44 |
| 2012-12-18 | 18.52 |
| 2012-12-17 | 25.00 |
| 2012-12-14 | 20.37 |
| 2012-12-13 | 22.22 |
| 2012-12-12 | 25.00 |
| 2012-12-11 | 31.48 |
| 2012-12-10 | 20.37 |
| 2012-12-07 | 14.81 |
| 2012-12-06 | 14.81 |
| 2012-12-05 | 14.81 |
| 2012-12-04 | 12.96 |
| 2012-12-03 | 10.19 |
| 2012-11-30 | 9.26 |
| 2012-11-29 | 11.11 |
| 2012-11-28 | 11.11 |
| 2012-11-27 | 13.89 |
| 2012-11-26 | 11.11 |
| 2012-11-23 | 11.11 |
| 2012-11-22 | 11.11 |
| 2012-11-21 | 11.11 |
| 2012-11-20 | 9.26 |
| 2012-11-19 | 9.26 |
| 2012-11-16 | 9.26 |
| 2012-11-15 | 10.19 |
| 2012-11-14 | 12.96 |
| 2012-11-13 | 12.96 |
| 2012-11-12 | 12.96 |
| 2012-11-09 | 12.96 |
| 2012-11-08 | 6.48 |
| 2012-11-07 | 6.48 |
| 2012-11-06 | 6.48 |
| 2012-11-05 | 6.48 |
| 2012-11-02 | 5.56 |
| 2012-11-01 | 5.56 |
| 2012-10-31 | 5.56 |
| 2012-10-30 | 5.56 |
| 2012-10-29 | 5.56 |
| 2012-10-26 | 5.56 |
| 2012-10-25 | 5.56 |
| 2012-10-24 | 5.56 |
| 2012-10-22 | 5.56 |
| 2012-10-19 | 5.56 |
| 2012-10-18 | 5.56 |
| 2012-10-17 | 5.56 |
| 2012-10-16 | 6.48 |
| 2012-10-15 | 6.48 |
| 2012-10-12 | 6.48 |
| 2012-10-11 | 1.85 |
| 2012-10-10 | 1.85 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 1.85 |
| 2012-10-05 | 1.85 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 1.85 |
| 2012-09-28 | 0.93 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | -0.93 |
| 2012-09-25 | -0.93 |
| 2012-09-24 | 5.56 |
| 2012-09-21 | 5.56 |
| 2012-09-20 | 5.56 |
| 2012-09-19 | 4.63 |
| 2012-09-18 | 4.63 |
| 2012-09-17 | 4.63 |
| 2012-09-14 | 4.63 |
| 2012-09-13 | 5.56 |
| 2012-09-12 | 5.56 |
| 2012-09-11 | 5.56 |
| 2012-09-10 | 6.48 |
| 2012-09-07 | 3.70 |
| 2012-09-06 | 4.63 |
| 2012-09-05 | 4.63 |
| 2012-09-04 | 4.63 |
| 2012-09-03 | 4.63 |
| 2012-08-31 | 4.63 |
| 2012-08-30 | 4.63 |
| 2012-08-29 | 4.63 |
| 2012-08-28 | 4.63 |
| 2012-08-27 | 4.63 |
| 2012-08-24 | 4.63 |
| 2012-08-23 | 4.63 |
| 2012-08-22 | 4.63 |
| 2012-08-21 | 6.48 |
| 2012-08-20 | 6.48 |
| 2012-08-17 | 6.48 |
| 2012-08-16 | 6.48 |
| 2012-08-15 | 6.48 |
| 2012-08-14 | 6.48 |
| 2012-08-13 | 6.48 |
| 2012-08-10 | 6.48 |
| 2012-08-09 | 6.48 |
| 2012-08-08 | 8.33 |
| 2012-08-07 | 2.78 |
| 2012-08-06 | -7.41 |
| 2012-08-03 | -7.41 |
| 2012-08-02 | 4.63 |
| 2012-08-01 | 5.56 |
| 2012-07-31 | 5.56 |
| 2012-07-30 | 5.56 |
| 2012-07-27 | 5.56 |
| 2012-07-26 | 5.56 |
| 2012-07-25 | 5.56 |
| 2012-07-24 | 6.48 |
| 2012-07-23 | 6.48 |
| 2012-07-20 | 6.48 |
| 2012-07-19 | 6.48 |
| 2012-07-18 | 6.48 |
| 2012-07-17 | 6.48 |
| 2012-07-16 | 6.48 |
| 2012-07-13 | 6.48 |
| 2012-07-12 | 6.48 |
| 2012-07-11 | 6.48 |
| 2012-07-10 | 10.19 |
| 2012-07-09 | 6.48 |
| 2012-07-06 | 6.48 |
| 2012-07-05 | 6.48 |
| 2012-07-04 | 7.41 |
| 2012-07-03 | 7.41 |
| 2012-06-29 | 7.41 |
| 2012-06-28 | 7.41 |
| 2012-06-27 | 7.41 |
| 2012-06-26 | 6.48 |
| 2012-06-25 | 6.48 |
| 2012-06-22 | 6.48 |
| 2012-06-21 | 6.48 |
| 2012-06-20 | 10.19 |
| 2012-06-19 | 13.89 |
| 2012-06-18 | 3.70 |
| 2012-06-15 | 3.70 |
| 2012-06-14 | 3.70 |
| 2012-06-13 | 3.70 |
| 2012-06-12 | -7.41 |
| 2012-06-11 | -7.41 |
| 2012-06-08 | -7.41 |
| 2012-06-07 | -7.41 |
| 2012-06-06 | -9.26 |
| 2012-06-05 | -9.26 |
| 2012-06-04 | -9.26 |
| 2012-06-01 | -7.41 |
| 2012-05-31 | -7.41 |
| 2012-05-30 | -7.41 |
| 2012-05-29 | -7.41 |
| 2012-05-28 | -7.41 |
| 2012-05-25 | -7.41 |
| 2012-05-24 | -6.48 |
| 2012-05-23 | -6.48 |
| 2012-05-22 | -8.33 |
| 2012-05-21 | -4.63 |
| 2012-05-18 | -2.78 |
| 2012-05-17 | 5.56 |
| 2012-05-16 | 5.56 |
| 2012-05-15 | 5.56 |
| 2012-05-14 | 6.48 |
| 2012-05-11 | 6.48 |
| 2012-05-10 | 6.48 |
| 2012-05-09 | 6.48 |
| 2012-05-08 | 6.48 |
| 2012-05-07 | 6.48 |
| 2012-05-04 | 6.48 |
| 2012-05-03 | 6.48 |
| 2012-05-02 | 3.70 |
| 2012-04-30 | 3.70 |
| 2012-04-27 | 3.70 |
| 2012-04-26 | 3.70 |
| 2012-04-25 | 3.70 |
| 2012-04-24 | 9.26 |
| 2012-04-23 | 8.33 |
| 2012-04-20 | 9.26 |
| 2012-04-19 | 11.11 |
| 2012-04-18 | 8.33 |
| 2012-04-17 | 12.04 |
| 2012-04-16 | 11.11 |
| 2012-04-13 | 11.11 |
| 2012-04-12 | 11.11 |
| 2012-04-11 | 11.11 |
| 2012-04-10 | 11.11 |
| 2012-04-05 | 13.89 |
| 2012-04-03 | 11.11 |
| 2012-04-02 | 11.11 |
| 2012-03-30 | 13.89 |
| 2012-03-29 | 11.11 |
| 2012-03-28 | 12.96 |
| 2012-03-27 | 15.74 |
| 2012-03-26 | 13.89 |
| 2012-03-23 | 13.89 |
| 2012-03-22 | 15.74 |
| 2012-03-21 | 20.37 |
| 2012-03-20 | 15.74 |
| 2012-03-19 | 14.81 |
| 2012-03-16 | 13.89 |
| 2012-03-15 | 14.81 |
| 2012-03-14 | 15.74 |
| 2012-03-13 | 13.89 |
| 2012-03-12 | 7.41 |
| 2012-03-09 | 5.56 |
| 2012-03-08 | 2.78 |
| 2012-03-07 | 9.26 |
| 2012-03-06 | 8.33 |
| 2012-03-05 | 11.11 |
| 2012-03-02 | 11.11 |
| 2012-03-01 | 12.96 |
| 2012-02-29 | 12.96 |
| 2012-02-28 | 12.04 |
| 2012-02-27 | 10.19 |
| 2012-02-24 | 12.96 |
| 2012-02-23 | 10.19 |
| 2012-02-22 | 10.19 |
| 2012-02-21 | 6.48 |
| 2012-02-20 | 7.41 |
| 2012-02-17 | 6.48 |
| 2012-02-16 | 6.48 |
| 2012-02-15 | 8.33 |
| 2012-02-14 | 7.41 |
| 2012-02-13 | 7.41 |
| 2012-02-10 | 7.41 |
| 2012-02-09 | 5.56 |
| 2012-02-08 | 5.56 |
| 2012-02-07 | 3.70 |
| 2012-02-06 | 5.56 |
| 2012-02-03 | 7.41 |
| 2012-02-02 | 7.41 |
| 2012-02-01 | 5.56 |
| 2012-01-31 | 1.85 |
| 2012-01-30 | 6.48 |
| 2012-01-27 | 4.63 |
| 2012-01-26 | 1.85 |
| 2012-01-20 | -0.93 |
| 2012-01-19 | -1.85 |
| 2012-01-18 | -0.93 |
| 2012-01-17 | -0.93 |
| 2012-01-16 | -0.93 |
| 2012-01-13 | 1.85 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.93 |
| 2012-01-10 | 0.93 |
| 2012-01-09 | 4.63 |
| 2012-01-06 | 4.63 |
| 2012-01-05 | 4.63 |
| 2012-01-04 | 2.78 |
| 2012-01-03 | 2.78 |
| 2011-12-30 | 5.56 |
| 2011-12-29 | 2.78 |
| 2011-12-28 | 2.78 |
| 2011-12-23 | 1.85 |
| 2011-12-22 | 2.78 |
| 2011-12-21 | 1.85 |
| 2011-12-20 | 1.85 |
| 2011-12-19 | -0.93 |
| 2011-12-16 | -0.93 |
| 2011-12-15 | -0.93 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy