Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-12-24 | 667.25 |
| 2025-12-23 | 658.20 |
| 2025-12-22 | 650.27 |
| 2025-12-19 | 658.20 |
| 2025-12-18 | 631.04 |
| 2025-12-17 | 628.77 |
| 2025-12-16 | 631.04 |
| 2025-12-15 | 650.27 |
| 2025-12-12 | 670.64 |
| 2025-12-11 | 649.14 |
| 2025-12-10 | 664.98 |
| 2025-12-09 | 669.51 |
| 2025-12-08 | 697.80 |
| 2025-12-05 | 703.46 |
| 2025-12-04 | 696.67 |
| 2025-12-03 | 680.83 |
| 2025-12-02 | 702.33 |
| 2025-12-01 | 703.46 |
| 2025-11-28 | 714.78 |
| 2025-11-27 | 728.36 |
| 2025-11-26 | 728.36 |
| 2025-11-25 | 728.36 |
| 2025-11-24 | 726.09 |
| 2025-11-21 | 669.51 |
| 2025-11-20 | 775.89 |
| 2025-11-19 | 791.73 |
| 2025-11-18 | 805.31 |
| 2025-11-17 | 839.26 |
| 2025-11-14 | 786.07 |
| 2025-11-13 | 822.28 |
| 2025-11-12 | 835.86 |
| 2025-11-11 | 824.55 |
| 2025-11-10 | 815.49 |
| 2025-11-07 | 783.81 |
| 2025-11-06 | 815.49 |
| 2025-11-05 | 782.67 |
| 2025-11-04 | 767.96 |
| 2025-11-03 | 816.62 |
| 2025-10-31 | 790.60 |
| 2025-10-30 | 801.91 |
| 2025-10-28 | 793.99 |
| 2025-10-27 | 824.55 |
| 2025-10-24 | 824.55 |
| 2025-10-23 | 818.89 |
| 2025-10-22 | 812.10 |
| 2025-10-21 | 816.62 |
| 2025-10-20 | 792.86 |
| 2025-10-17 | 760.04 |
| 2025-10-16 | 843.78 |
| 2025-10-15 | 851.70 |
| 2025-10-14 | 823.41 |
| 2025-10-13 | 863.02 |
| 2025-10-10 | 814.36 |
| 2025-10-09 | 856.23 |
| 2025-10-08 | 884.52 |
| 2025-10-06 | 884.52 |
| 2025-10-03 | 935.45 |
| 2025-10-02 | 976.18 |
| 2025-09-30 | 955.81 |
| 2025-09-29 | 935.45 |
| 2025-09-26 | 934.31 |
| 2025-09-25 | 998.82 |
| 2025-09-24 | 961.47 |
| 2025-09-23 | 966.00 |
| 2025-09-22 | 984.11 |
| 2025-09-19 | 1,005.61 |
| 2025-09-18 | 998.82 |
| 2025-09-17 | 996.55 |
| 2025-09-16 | 1,005.61 |
| 2025-09-15 | 1,044.08 |
| 2025-09-12 | 1,104.06 |
| 2025-09-11 | 1,125.56 |
| 2025-09-10 | 1,088.22 |
| 2025-09-09 | 996.55 |
| 2025-09-08 | 1,004.48 |
| 2025-09-05 | 1,020.32 |
| 2025-09-04 | 953.55 |
| 2025-09-03 | 944.50 |
| 2025-09-02 | 963.74 |
| 2025-09-01 | 1,025.98 |
| 2025-08-29 | 1,010.13 |
| 2025-08-28 | 997.69 |
| 2025-08-27 | 988.63 |
| 2025-08-26 | 999.95 |
| 2025-08-25 | 1,013.53 |
| 2025-08-22 | 1,018.05 |
| 2025-08-21 | 1,019.19 |
| 2025-08-20 | 999.95 |
| 2025-08-19 | 1,031.63 |
| 2025-08-18 | 1,053.14 |
| 2025-08-15 | 1,041.82 |
| 2025-08-14 | 1,076.90 |
| 2025-08-13 | 1,085.95 |
| 2025-08-12 | 1,074.64 |
| 2025-08-11 | 1,124.43 |
| 2025-08-08 | 1,117.64 |
| 2025-08-07 | 1,109.72 |
| 2025-08-06 | 1,070.11 |
| 2025-08-05 | 1,076.90 |
| 2025-08-04 | 1,088.22 |
| 2025-08-01 | 1,117.64 |
| 2025-07-31 | 1,085.95 |
| 2025-07-30 | 1,074.64 |
| 2025-07-29 | 979.58 |
| 2025-07-28 | 923.00 |
| 2025-07-25 | 923.00 |
| 2025-07-24 | 886.79 |
| 2025-07-23 | 898.10 |
| 2025-07-22 | 844.91 |
| 2025-07-21 | 850.57 |
| 2025-07-18 | 826.81 |
| 2025-07-17 | 763.44 |
| 2025-07-16 | 778.15 |
| 2025-07-15 | 813.23 |
| 2025-07-14 | 763.44 |
| 2025-07-11 | 723.83 |
| 2025-07-10 | 731.75 |
| 2025-07-09 | 720.43 |
| 2025-07-08 | 743.07 |
| 2025-07-07 | 743.07 |
| 2025-07-04 | 779.28 |
| 2025-07-03 | 749.86 |
| 2025-07-02 | 732.88 |
| 2025-06-30 | 753.25 |
| 2025-06-27 | 786.07 |
| 2025-06-26 | 817.76 |
| 2025-06-25 | 824.48 |
| 2025-06-24 | 830.08 |
| 2025-06-23 | 789.74 |
| 2025-06-20 | 767.33 |
| 2025-06-19 | 785.26 |
| 2025-06-18 | 856.98 |
| 2025-06-17 | 843.53 |
| 2025-06-16 | 859.22 |
| 2025-06-13 | 826.72 |
| 2025-06-12 | 807.67 |
| 2025-06-11 | 850.25 |
| 2025-06-10 | 835.68 |
| 2025-06-09 | 852.49 |
| 2025-06-06 | 820.00 |
| 2025-06-05 | 887.23 |
| 2025-06-04 | 873.78 |
| 2025-06-03 | 854.73 |
| 2025-06-02 | 865.94 |
| 2025-05-30 | 888.35 |
| 2025-05-29 | 900.68 |
| 2025-05-28 | 891.71 |
| 2025-05-27 | 845.77 |
| 2025-05-26 | 780.78 |
| 2025-05-23 | 774.05 |
| 2025-05-22 | 775.17 |
| 2025-05-21 | 817.76 |
| 2025-05-20 | 814.39 |
| 2025-05-19 | 817.76 |
| 2025-05-16 | 841.29 |
| 2025-05-15 | 826.72 |
| 2025-05-14 | 827.84 |
| 2025-05-13 | 767.33 |
| 2025-05-12 | 780.78 |
| 2025-05-09 | 799.83 |
| 2025-05-08 | 850.25 |
| 2025-05-07 | 824.48 |
| 2025-05-06 | 842.41 |
| 2025-05-02 | 808.79 |
| 2025-04-30 | 775.17 |
| 2025-04-29 | 779.66 |
| 2025-04-28 | 734.83 |
| 2025-04-25 | 724.75 |
| 2025-04-24 | 684.41 |
| 2025-04-23 | 672.08 |
| 2025-04-22 | 637.34 |
| 2025-04-17 | 625.02 |
| 2025-04-16 | 611.57 |
| 2025-04-15 | 653.03 |
| 2025-04-14 | 650.79 |
| 2025-04-11 | 616.05 |
| 2025-04-10 | 556.66 |
| 2025-04-09 | 527.53 |
| 2025-04-08 | 486.06 |
| 2025-04-07 | 491.67 |
| 2025-04-03 | 674.32 |
| 2025-04-02 | 709.06 |
| 2025-04-01 | 628.38 |
| 2025-03-31 | 608.21 |
| 2025-03-28 | 611.57 |
| 2025-03-27 | 632.86 |
| 2025-03-26 | 642.94 |
| 2025-03-25 | 608.21 |
| 2025-03-24 | 646.31 |
| 2025-03-21 | 544.33 |
| 2025-03-20 | 538.73 |
| 2025-03-19 | 526.40 |
| 2025-03-18 | 520.80 |
| 2025-03-17 | 523.04 |
| 2025-03-14 | 529.77 |
| 2025-03-13 | 509.60 |
| 2025-03-12 | 528.65 |
| 2025-03-11 | 555.54 |
| 2025-03-10 | 568.99 |
| 2025-03-07 | 583.55 |
| 2025-03-06 | 598.12 |
| 2025-03-05 | 524.16 |
| 2025-03-04 | 483.82 |
| 2025-03-03 | 474.86 |
| 2025-02-28 | 462.53 |
| 2025-02-27 | 495.03 |
| 2025-02-26 | 506.23 |
| 2025-02-25 | 493.91 |
| 2025-02-24 | 520.80 |
| 2025-02-21 | 530.89 |
| 2025-02-20 | 482.70 |
| 2025-02-19 | 511.84 |
| 2025-02-18 | 518.56 |
| 2025-02-17 | 516.32 |
| 2025-02-14 | 548.82 |
| 2025-02-13 | 498.39 |
| 2025-02-12 | 511.84 |
| 2025-02-11 | 493.91 |
| 2025-02-10 | 511.84 |
| 2025-02-07 | 452.45 |
| 2025-02-06 | 449.08 |
| 2025-02-05 | 417.71 |
| 2025-02-04 | 426.67 |
| 2025-02-03 | 394.18 |
| 2025-01-28 | 394.18 |
| 2025-01-27 | 394.18 |
| 2025-01-24 | 370.64 |
| 2025-01-23 | 365.04 |
| 2025-01-22 | 366.16 |
| 2025-01-21 | 375.13 |
| 2025-01-20 | 363.92 |
| 2025-01-17 | 370.64 |
| 2025-01-16 | 360.56 |
| 2025-01-15 | 362.80 |
| 2025-01-14 | 362.80 |
| 2025-01-13 | 348.23 |
| 2025-01-10 | 337.03 |
| 2025-01-09 | 330.30 |
| 2025-01-08 | 302.29 |
| 2025-01-07 | 317.98 |
| 2025-01-06 | 309.01 |
| 2025-01-03 | 293.32 |
| 2025-01-02 | 303.41 |
| 2024-12-31 | 316.86 |
| 2024-12-30 | 314.61 |
| 2024-12-27 | 321.34 |
| 2024-12-24 | 289.96 |
| 2024-12-23 | 287.72 |
| 2024-12-20 | 284.36 |
| 2024-12-19 | 279.88 |
| 2024-12-18 | 288.84 |
| 2024-12-17 | 275.39 |
| 2024-12-16 | 289.96 |
| 2024-12-13 | 298.93 |
| 2024-12-12 | 310.13 |
| 2024-12-11 | 306.77 |
| 2024-12-10 | 311.25 |
| 2024-12-09 | 320.22 |
| 2024-12-06 | 279.88 |
| 2024-12-05 | 254.10 |
| 2024-12-04 | 258.59 |
| 2024-12-03 | 261.95 |
| 2024-12-02 | 256.34 |
| 2024-11-29 | 249.62 |
| 2024-11-28 | 244.02 |
| 2024-11-27 | 258.59 |
| 2024-11-26 | 247.38 |
| 2024-11-25 | 260.83 |
| 2024-11-22 | 242.90 |
| 2024-11-21 | 252.98 |
| 2024-11-20 | 258.59 |
| 2024-11-19 | 251.86 |
| 2024-11-18 | 249.62 |
| 2024-11-15 | 245.14 |
| 2024-11-14 | 244.02 |
| 2024-11-13 | 257.47 |
| 2024-11-12 | 258.59 |
| 2024-11-11 | 281.00 |
| 2024-11-08 | 273.15 |
| 2024-11-07 | 269.79 |
| 2024-11-06 | 252.98 |
| 2024-11-05 | 268.67 |
| 2024-11-04 | 260.83 |
| 2024-11-01 | 255.22 |
| 2024-10-31 | 266.43 |
| 2024-10-30 | 264.19 |
| 2024-10-29 | 278.76 |
| 2024-10-28 | 282.12 |
| 2024-10-25 | 282.12 |
| 2024-10-24 | 279.88 |
| 2024-10-23 | 297.81 |
| 2024-10-22 | 300.05 |
| 2024-10-21 | 282.12 |
| 2024-10-18 | 287.72 |
| 2024-10-17 | 267.55 |
| 2024-10-16 | 268.67 |
| 2024-10-15 | 273.15 |
| 2024-10-14 | 292.20 |
| 2024-10-10 | 309.01 |
| 2024-10-09 | 300.05 |
| 2024-10-08 | 317.98 |
| 2024-10-07 | 408.74 |
| 2024-10-04 | 352.71 |
| 2024-10-03 | 309.01 |
| 2024-10-02 | 329.18 |
| 2024-09-30 | 317.98 |
| 2024-09-27 | 298.93 |
| 2024-09-26 | 252.98 |
| 2024-09-25 | 229.45 |
| 2024-09-24 | 239.54 |
| 2024-09-23 | 213.76 |
| 2024-09-20 | 213.76 |
| 2024-09-19 | 214.88 |
| 2024-09-17 | 208.16 |
| 2024-09-16 | 204.80 |
| 2024-09-13 | 210.40 |
| 2024-09-12 | 205.92 |
| 2024-09-11 | 191.35 |
| 2024-09-10 | 199.20 |
| 2024-09-09 | 195.83 |
| 2024-09-05 | 208.16 |
| 2024-09-04 | 210.40 |
| 2024-09-03 | 227.21 |
| 2024-09-02 | 204.80 |
| 2024-08-30 | 218.24 |
| 2024-08-29 | 236.17 |
| 2024-08-28 | 208.16 |
| 2024-08-27 | 260.83 |
| 2024-08-26 | 269.79 |
| 2024-08-23 | 265.31 |
| 2024-08-22 | 269.79 |
| 2024-08-21 | 274.27 |
| 2024-08-20 | 270.91 |
| 2024-08-19 | 283.24 |
| 2024-08-16 | 282.12 |
| 2024-08-15 | 276.52 |
| 2024-08-14 | 293.32 |
| 2024-08-13 | 286.60 |
| 2024-08-12 | 281.00 |
| 2024-08-09 | 285.48 |
| 2024-08-08 | 272.03 |
| 2024-08-07 | 263.07 |
| 2024-08-06 | 256.34 |
| 2024-08-05 | 223.85 |
| 2024-08-02 | 241.78 |
| 2024-08-01 | 242.90 |
| 2024-07-31 | 252.98 |
| 2024-07-30 | 227.21 |
| 2024-07-29 | 236.17 |
| 2024-07-26 | 231.69 |
| 2024-07-25 | 229.45 |
| 2024-07-24 | 221.61 |
| 2024-07-23 | 233.93 |
| 2024-07-22 | 248.50 |
| 2024-07-19 | 240.66 |
| 2024-07-18 | 272.03 |
| 2024-07-17 | 270.91 |
| 2024-07-16 | 286.60 |
| 2024-07-15 | 281.00 |
| 2024-07-12 | 287.72 |
| 2024-07-11 | 289.96 |
| 2024-07-10 | 272.03 |
| 2024-07-09 | 279.88 |
| 2024-07-08 | 260.83 |
| 2024-07-05 | 273.15 |
| 2024-07-04 | 289.96 |
| 2024-07-03 | 270.91 |
| 2024-07-02 | 252.98 |
| 2024-06-28 | 252.98 |
| 2024-06-27 | 245.14 |
| 2024-06-26 | 260.83 |
| 2024-06-25 | 253.06 |
| 2024-06-24 | 256.39 |
| 2024-06-21 | 249.72 |
| 2024-06-20 | 265.27 |
| 2024-06-19 | 277.48 |
| 2024-06-18 | 261.94 |
| 2024-06-17 | 267.49 |
| 2024-06-14 | 265.27 |
| 2024-06-13 | 297.46 |
| 2024-06-12 | 299.69 |
| 2024-06-11 | 315.23 |
| 2024-06-07 | 311.90 |
| 2024-06-06 | 316.34 |
| 2024-06-05 | 317.45 |
| 2024-06-04 | 316.34 |
| 2024-06-03 | 319.67 |
| 2024-05-31 | 327.44 |
| 2024-05-30 | 334.10 |
| 2024-05-29 | 354.09 |
| 2024-05-28 | 352.98 |
| 2024-05-27 | 358.53 |
| 2024-05-24 | 348.54 |
| 2024-05-23 | 349.65 |
| 2024-05-22 | 362.97 |
| 2024-05-21 | 364.08 |
| 2024-05-20 | 366.30 |
| 2024-05-17 | 358.53 |
| 2024-05-16 | 384.06 |
| 2024-05-14 | 359.64 |
| 2024-05-13 | 342.98 |
| 2024-05-10 | 342.98 |
| 2024-05-09 | 335.21 |
| 2024-05-08 | 320.78 |
| 2024-05-07 | 344.09 |
| 2024-05-06 | 340.76 |
| 2024-05-03 | 357.42 |
| 2024-05-02 | 358.53 |
| 2024-04-30 | 334.10 |
| 2024-04-29 | 336.32 |
| 2024-04-26 | 335.21 |
| 2024-04-25 | 315.23 |
| 2024-04-24 | 303.02 |
| 2024-04-23 | 261.94 |
| 2024-04-22 | 247.50 |
| 2024-04-19 | 278.59 |
| 2024-04-18 | 298.58 |
| 2024-04-17 | 288.58 |
| 2024-04-16 | 277.48 |
| 2024-04-15 | 299.69 |
| 2024-04-12 | 310.79 |
| 2024-04-11 | 315.23 |
| 2024-04-10 | 299.69 |
| 2024-04-09 | 308.57 |
| 2024-04-08 | 294.13 |
| 2024-04-05 | 260.83 |
| 2024-04-03 | 271.93 |
| 2024-04-02 | 274.15 |
| 2024-03-28 | 246.39 |
| 2024-03-27 | 216.42 |
| 2024-03-26 | 235.29 |
| 2024-03-25 | 236.40 |
| 2024-03-22 | 231.96 |
| 2024-03-21 | 233.07 |
| 2024-03-20 | 230.85 |
| 2024-03-19 | 215.31 |
| 2024-03-18 | 217.53 |
| 2024-03-15 | 198.65 |
| 2024-03-14 | 194.21 |
| 2024-03-13 | 194.21 |
| 2024-03-12 | 183.11 |
| 2024-03-11 | 188.66 |
| 2024-03-08 | 182.00 |
| 2024-03-07 | 176.45 |
| 2024-03-06 | 179.78 |
| 2024-03-05 | 182.00 |
| 2024-03-04 | 199.76 |
| 2024-03-01 | 163.13 |
| 2024-02-29 | 154.24 |
| 2024-02-28 | 154.24 |
| 2024-02-27 | 164.24 |
| 2024-02-26 | 156.46 |
| 2024-02-23 | 155.35 |
| 2024-02-22 | 158.69 |
| 2024-02-21 | 145.36 |
| 2024-02-20 | 134.26 |
| 2024-02-19 | 136.48 |
| 2024-02-16 | 133.15 |
| 2024-02-15 | 116.50 |
| 2024-02-14 | 115.39 |
| 2024-02-09 | 119.83 |
| 2024-02-08 | 118.72 |
| 2024-02-07 | 114.28 |
| 2024-02-06 | 127.60 |
| 2024-02-05 | 115.39 |
| 2024-02-02 | 117.61 |
| 2024-02-01 | 126.49 |
| 2024-01-31 | 117.61 |
| 2024-01-30 | 128.71 |
| 2024-01-29 | 132.04 |
| 2024-01-26 | 140.92 |
| 2024-01-25 | 133.15 |
| 2024-01-24 | 115.39 |
| 2024-01-23 | 94.29 |
| 2024-01-22 | 95.40 |
| 2024-01-19 | 108.72 |
| 2024-01-18 | 108.72 |
| 2024-01-17 | 105.39 |
| 2024-01-16 | 110.94 |
| 2024-01-15 | 115.39 |
| 2024-01-12 | 125.38 |
| 2024-01-11 | 120.94 |
| 2024-01-10 | 116.50 |
| 2024-01-09 | 109.83 |
| 2024-01-08 | 109.83 |
| 2024-01-05 | 117.61 |
| 2024-01-04 | 124.27 |
| 2024-01-03 | 133.15 |
| 2024-01-02 | 135.37 |
| 2023-12-29 | 154.24 |
| 2023-12-28 | 158.69 |
| 2023-12-27 | 138.70 |
| 2023-12-22 | 143.14 |
| 2023-12-21 | 153.13 |
| 2023-12-20 | 148.69 |
| 2023-12-19 | 149.80 |
| 2023-12-18 | 166.46 |
| 2023-12-15 | 176.45 |
| 2023-12-14 | 138.70 |
| 2023-12-13 | 142.03 |
| 2023-12-12 | 143.14 |
| 2023-12-11 | 124.27 |
| 2023-12-08 | 124.27 |
| 2023-12-07 | 129.82 |
| 2023-12-06 | 146.47 |
| 2023-12-05 | 136.48 |
| 2023-12-04 | 148.69 |
| 2023-12-01 | 154.24 |
| 2023-11-30 | 155.35 |
| 2023-11-29 | 160.91 |
| 2023-11-28 | 176.45 |
| 2023-11-27 | 201.98 |
| 2023-11-24 | 205.32 |
| 2023-11-23 | 216.42 |
| 2023-11-22 | 214.20 |
| 2023-11-21 | 210.87 |
| 2023-11-20 | 200.87 |
| 2023-11-17 | 219.75 |
| 2023-11-16 | 219.75 |
| 2023-11-15 | 224.19 |
| 2023-11-14 | 233.07 |
| 2023-11-13 | 204.20 |
| 2023-11-10 | 172.01 |
| 2023-11-09 | 197.54 |
| 2023-11-08 | 185.33 |
| 2023-11-07 | 177.56 |
| 2023-11-06 | 173.12 |
| 2023-11-03 | 134.26 |
| 2023-11-02 | 128.71 |
| 2023-11-01 | 138.70 |
| 2023-10-31 | 126.49 |
| 2023-10-30 | 125.38 |
| 2023-10-27 | 112.06 |
| 2023-10-26 | 100.95 |
| 2023-10-25 | 106.50 |
| 2023-10-24 | 109.83 |
| 2023-10-20 | 96.51 |
| 2023-10-19 | 87.63 |
| 2023-10-18 | 85.41 |
| 2023-10-17 | 97.62 |
| 2023-10-16 | 99.84 |
| 2023-10-13 | 89.85 |
| 2023-10-12 | 103.17 |
| 2023-10-11 | 96.51 |
| 2023-10-10 | 87.63 |
| 2023-10-09 | 96.51 |
| 2023-10-06 | 103.17 |
| 2023-10-05 | 96.51 |
| 2023-10-04 | 98.73 |
| 2023-10-03 | 97.62 |
| 2023-09-29 | 107.61 |
| 2023-09-28 | 98.73 |
| 2023-09-27 | 103.17 |
| 2023-09-26 | 107.61 |
| 2023-09-25 | 119.83 |
| 2023-09-22 | 125.38 |
| 2023-09-21 | 120.94 |
| 2023-09-20 | 108.72 |
| 2023-09-19 | 115.39 |
| 2023-09-18 | 117.61 |
| 2023-09-15 | 122.05 |
| 2023-09-14 | 106.50 |
| 2023-09-13 | 106.50 |
| 2023-09-12 | 120.94 |
| 2023-09-11 | 124.27 |
| 2023-09-07 | 119.83 |
| 2023-09-06 | 136.48 |
| 2023-09-05 | 139.81 |
| 2023-09-04 | 146.47 |
| 2023-08-31 | 166.46 |
| 2023-08-30 | 172.01 |
| 2023-08-29 | 177.56 |
| 2023-08-28 | 163.13 |
| 2023-08-25 | 166.46 |
| 2023-08-24 | 167.57 |
| 2023-08-23 | 175.34 |
| 2023-08-22 | 167.57 |
| 2023-08-21 | 166.46 |
| 2023-08-18 | 172.01 |
| 2023-08-17 | 183.11 |
| 2023-08-16 | 184.22 |
| 2023-08-15 | 176.45 |
| 2023-08-14 | 179.78 |
| 2023-08-11 | 187.55 |
| 2023-08-10 | 195.32 |
| 2023-08-09 | 187.55 |
| 2023-08-08 | 197.54 |
| 2023-08-07 | 210.87 |
| 2023-08-04 | 204.20 |
| 2023-08-03 | 195.32 |
| 2023-08-02 | 201.98 |
| 2023-08-01 | 204.20 |
| 2023-07-31 | 213.09 |
| 2023-07-28 | 197.54 |
| 2023-07-27 | 188.66 |
| 2023-07-26 | 188.66 |
| 2023-07-25 | 178.67 |
| 2023-07-24 | 164.24 |
| 2023-07-21 | 183.11 |
| 2023-07-20 | 180.89 |
| 2023-07-19 | 187.55 |
| 2023-07-18 | 187.55 |
| 2023-07-14 | 198.65 |
| 2023-07-13 | 200.87 |
| 2023-07-12 | 200.87 |
| 2023-07-11 | 194.21 |
| 2023-07-10 | 190.88 |
| 2023-07-07 | 190.88 |
| 2023-07-06 | 199.76 |
| 2023-07-05 | 177.56 |
| 2023-07-04 | 235.29 |
| 2023-07-03 | 225.30 |
| 2023-06-30 | 209.76 |
| 2023-06-29 | 216.37 |
| 2023-06-28 | 234.01 |
| 2023-06-27 | 231.80 |
| 2023-06-26 | 218.57 |
| 2023-06-23 | 218.57 |
| 2023-06-21 | 248.34 |
| 2023-06-20 | 241.72 |
| 2023-06-19 | 263.77 |
| 2023-06-16 | 236.21 |
| 2023-06-15 | 217.47 |
| 2023-06-14 | 242.83 |
| 2023-06-13 | 241.72 |
| 2023-06-12 | 226.29 |
| 2023-06-09 | 240.62 |
| 2023-06-08 | 242.83 |
| 2023-06-07 | 243.93 |
| 2023-06-06 | 237.31 |
| 2023-06-05 | 258.26 |
| 2023-06-02 | 249.44 |
| 2023-06-01 | 230.70 |
| 2023-05-31 | 230.70 |
| 2023-05-30 | 213.06 |
| 2023-05-29 | 208.65 |
| 2023-05-25 | 205.35 |
| 2023-05-24 | 226.29 |
| 2023-05-23 | 259.36 |
| 2023-05-22 | 262.67 |
| 2023-05-19 | 279.20 |
| 2023-05-18 | 274.79 |
| 2023-05-17 | 260.46 |
| 2023-05-16 | 290.23 |
| 2023-05-15 | 291.33 |
| 2023-05-12 | 263.77 |
| 2023-05-11 | 282.51 |
| 2023-05-10 | 296.84 |
| 2023-05-09 | 301.25 |
| 2023-05-08 | 303.45 |
| 2023-05-05 | 290.23 |
| 2023-05-04 | 274.79 |
| 2023-05-03 | 313.38 |
| 2023-05-02 | 324.40 |
| 2023-04-28 | 322.19 |
| 2023-04-27 | 303.45 |
| 2023-04-26 | 328.81 |
| 2023-04-25 | 313.38 |
| 2023-04-24 | 318.89 |
| 2023-04-21 | 345.34 |
| 2023-04-20 | 392.74 |
| 2023-04-19 | 383.92 |
| 2023-04-18 | 391.64 |
| 2023-04-17 | 407.07 |
| 2023-04-14 | 401.56 |
| 2023-04-13 | 409.28 |
| 2023-04-12 | 407.07 |
| 2023-04-11 | 394.95 |
| 2023-04-06 | 374.00 |
| 2023-04-04 | 375.11 |
| 2023-04-03 | 389.44 |
| 2023-03-31 | 405.97 |
| 2023-03-30 | 382.82 |
| 2023-03-29 | 380.62 |
| 2023-03-28 | 379.52 |
| 2023-03-27 | 381.72 |
| 2023-03-24 | 417.00 |
| 2023-03-23 | 411.48 |
| 2023-03-22 | 387.23 |
| 2023-03-21 | 407.07 |
| 2023-03-20 | 398.26 |
| 2023-03-17 | 448.96 |
| 2023-03-16 | 437.94 |
| 2023-03-15 | 463.29 |
| 2023-03-14 | 452.27 |
| 2023-03-13 | 472.11 |
| 2023-03-10 | 441.25 |
| 2023-03-09 | 526.13 |
| 2023-03-08 | 506.28 |
| 2023-03-07 | 482.03 |
| 2023-03-06 | 489.75 |
| 2023-03-03 | 526.13 |
| 2023-03-02 | 575.73 |
| 2023-03-01 | 584.55 |
| 2023-02-28 | 564.71 |
| 2023-02-27 | 544.87 |
| 2023-02-24 | 552.58 |
| 2023-02-23 | 548.17 |
| 2023-02-22 | 552.58 |
| 2023-02-21 | 550.38 |
| 2023-02-20 | 547.07 |
| 2023-02-17 | 506.28 |
| 2023-02-16 | 538.25 |
| 2023-02-15 | 512.90 |
| 2023-02-14 | 530.54 |
| 2023-02-13 | 565.81 |
| 2023-02-10 | 533.84 |
| 2023-02-09 | 563.61 |
| 2023-02-08 | 495.26 |
| 2023-02-07 | 491.95 |
| 2023-02-06 | 495.26 |
| 2023-02-03 | 500.77 |
| 2023-02-02 | 458.88 |
| 2023-02-01 | 452.27 |
| 2023-01-31 | 429.12 |
| 2023-01-30 | 429.12 |
| 2023-01-27 | 434.63 |
| 2023-01-26 | 409.28 |
| 2023-01-20 | 386.13 |
| 2023-01-19 | 351.96 |
| 2023-01-18 | 364.08 |
| 2023-01-17 | 343.14 |
| 2023-01-16 | 347.55 |
| 2023-01-13 | 374.00 |
| 2023-01-12 | 383.92 |
| 2023-01-11 | 420.30 |
| 2023-01-10 | 337.63 |
| 2023-01-09 | 342.04 |
| 2023-01-06 | 325.50 |
| 2023-01-05 | 321.09 |
| 2023-01-04 | 339.83 |
| 2023-01-03 | 346.45 |
| 2022-12-30 | 292.43 |
| 2022-12-29 | 270.38 |
| 2022-12-28 | 261.57 |
| 2022-12-23 | 258.26 |
| 2022-12-22 | 265.98 |
| 2022-12-21 | 256.05 |
| 2022-12-20 | 264.87 |
| 2022-12-19 | 284.71 |
| 2022-12-16 | 299.05 |
| 2022-12-15 | 317.78 |
| 2022-12-14 | 323.30 |
| 2022-12-13 | 312.27 |
| 2022-12-12 | 317.78 |
| 2022-12-09 | 332.12 |
| 2022-12-08 | 351.96 |
| 2022-12-07 | 357.47 |
| 2022-12-06 | 394.95 |
| 2022-12-05 | 412.59 |
| 2022-12-02 | 374.00 |
| 2022-12-01 | 347.55 |
| 2022-11-30 | 241.72 |
| 2022-11-29 | 260.46 |
| 2022-11-28 | 252.75 |
| 2022-11-25 | 264.87 |
| 2022-11-24 | 278.10 |
| 2022-11-23 | 284.71 |
| 2022-11-22 | 267.08 |
| 2022-11-21 | 273.69 |
| 2022-11-18 | 218.57 |
| 2022-11-17 | 184.40 |
| 2022-11-16 | 162.36 |
| 2022-11-15 | 165.66 |
| 2022-11-14 | 159.05 |
| 2022-11-11 | 145.82 |
| 2022-11-10 | 122.67 |
| 2022-11-09 | 138.10 |
| 2022-11-08 | 119.36 |
| 2022-11-07 | 112.75 |
| 2022-11-04 | 103.93 |
| 2022-11-03 | 87.40 |
| 2022-11-02 | 118.26 |
| 2022-11-01 | 100.62 |
| 2022-10-31 | 84.09 |
| 2022-10-28 | 79.68 |
| 2022-10-27 | 100.62 |
| 2022-10-26 | 94.01 |
| 2022-10-25 | 70.86 |
| 2022-10-24 | 71.96 |
| 2022-10-21 | 84.09 |
| 2022-10-20 | 90.70 |
| 2022-10-19 | 84.09 |
| 2022-10-18 | 87.40 |
| 2022-10-17 | 77.48 |
| 2022-10-14 | 69.76 |
| 2022-10-13 | 68.66 |
| 2022-10-12 | 75.27 |
| 2022-10-11 | 76.37 |
| 2022-10-10 | 77.48 |
| 2022-10-07 | 100.62 |
| 2022-10-06 | 101.73 |
| 2022-10-05 | 108.34 |
| 2022-10-03 | 96.22 |
| 2022-09-30 | 98.42 |
| 2022-09-29 | 95.11 |
| 2022-09-28 | 100.62 |
| 2022-09-27 | 107.24 |
| 2022-09-26 | 106.14 |
| 2022-09-23 | 107.24 |
| 2022-09-22 | 112.75 |
| 2022-09-21 | 119.36 |
| 2022-09-20 | 122.67 |
| 2022-09-19 | 123.77 |
| 2022-09-16 | 140.31 |
| 2022-09-15 | 151.33 |
| 2022-09-14 | 151.33 |
| 2022-09-13 | 150.23 |
| 2022-09-09 | 157.95 |
| 2022-09-08 | 156.84 |
| 2022-09-07 | 156.84 |
| 2022-09-06 | 146.92 |
| 2022-09-05 | 149.13 |
| 2022-09-02 | 153.54 |
| 2022-09-01 | 168.97 |
| 2022-08-31 | 182.20 |
| 2022-08-30 | 177.79 |
| 2022-08-29 | 176.69 |
| 2022-08-26 | 177.79 |
| 2022-08-25 | 177.79 |
| 2022-08-24 | 164.56 |
| 2022-08-23 | 171.17 |
| 2022-08-22 | 175.58 |
| 2022-08-19 | 173.38 |
| 2022-08-18 | 173.38 |
| 2022-08-17 | 175.58 |
| 2022-08-16 | 173.38 |
| 2022-08-15 | 160.15 |
| 2022-08-12 | 176.69 |
| 2022-08-11 | 170.07 |
| 2022-08-10 | 170.07 |
| 2022-08-09 | 186.61 |
| 2022-08-08 | 195.43 |
| 2022-08-05 | 197.63 |
| 2022-08-04 | 213.06 |
| 2022-08-03 | 208.65 |
| 2022-08-02 | 205.35 |
| 2022-08-01 | 197.63 |
| 2022-07-29 | 207.55 |
| 2022-07-28 | 203.14 |
| 2022-07-27 | 206.45 |
| 2022-07-26 | 202.04 |
| 2022-07-25 | 195.43 |
| 2022-07-22 | 207.55 |
| 2022-07-21 | 197.63 |
| 2022-07-20 | 193.22 |
| 2022-07-19 | 177.79 |
| 2022-07-18 | 176.69 |
| 2022-07-15 | 178.89 |
| 2022-07-14 | 177.79 |
| 2022-07-13 | 182.20 |
| 2022-07-12 | 182.20 |
| 2022-07-11 | 189.91 |
| 2022-07-08 | 194.32 |
| 2022-07-07 | 206.45 |
| 2022-07-06 | 202.04 |
| 2022-07-05 | 204.24 |
| 2022-07-04 | 198.73 |
| 2022-06-30 | 211.96 |
| 2022-06-29 | 225.19 |
| 2022-06-28 | 228.50 |
| 2022-06-27 | 224.09 |
| 2022-06-24 | 206.45 |
| 2022-06-23 | 195.43 |
| 2022-06-22 | 191.02 |
| 2022-06-21 | 206.45 |
| 2022-06-20 | 202.04 |
| 2022-06-17 | 203.14 |
| 2022-06-16 | 194.32 |
| 2022-06-15 | 209.76 |
| 2022-06-14 | 204.24 |
| 2022-06-13 | 199.84 |
| 2022-06-10 | 216.37 |
| 2022-06-09 | 210.86 |
| 2022-06-08 | 221.88 |
| 2022-06-07 | 197.63 |
| 2022-06-06 | 203.14 |
| 2022-06-02 | 193.22 |
| 2022-06-01 | 195.43 |
| 2022-05-31 | 199.84 |
| 2022-05-30 | 186.61 |
| 2022-05-27 | 174.48 |
| 2022-05-26 | 176.69 |
| 2022-05-25 | 178.89 |
| 2022-05-24 | 174.48 |
| 2022-05-23 | 173.38 |
| 2022-05-20 | 186.61 |
| 2022-05-19 | 181.10 |
| 2022-05-18 | 189.91 |
| 2022-05-17 | 191.02 |
| 2022-05-16 | 164.56 |
| 2022-05-13 | 170.07 |
| 2022-05-12 | 155.74 |
| 2022-05-11 | 183.30 |
| 2022-05-10 | 186.61 |
| 2022-05-06 | 191.02 |
| 2022-05-05 | 199.84 |
| 2022-05-04 | 196.53 |
| 2022-05-03 | 209.76 |
| 2022-04-29 | 206.45 |
| 2022-04-28 | 198.73 |
| 2022-04-27 | 194.32 |
| 2022-04-26 | 181.10 |
| 2022-04-25 | 184.40 |
| 2022-04-22 | 211.96 |
| 2022-04-21 | 219.68 |
| 2022-04-20 | 228.50 |
| 2022-04-19 | 230.70 |
| 2022-04-14 | 235.11 |
| 2022-04-13 | 232.91 |
| 2022-04-12 | 237.31 |
| 2022-04-11 | 225.19 |
| 2022-04-08 | 247.24 |
| 2022-04-07 | 265.98 |
| 2022-04-06 | 274.79 |
| 2022-04-04 | 289.12 |
| 2022-04-01 | 269.28 |
| 2022-03-31 | 263.77 |
| 2022-03-30 | 216.37 |
| 2022-03-29 | 214.17 |
| 2022-03-28 | 207.55 |
| 2022-03-25 | 200.94 |
| 2022-03-24 | 229.60 |
| 2022-03-23 | 213.06 |
| 2022-03-22 | 203.14 |
| 2022-03-21 | 184.40 |
| 2022-03-18 | 202.04 |
| 2022-03-17 | 209.76 |
| 2022-03-16 | 182.20 |
| 2022-03-15 | 140.31 |
| 2022-03-14 | 154.64 |
| 2022-03-11 | 195.43 |
| 2022-03-10 | 194.32 |
| 2022-03-09 | 199.84 |
| 2022-03-08 | 197.63 |
| 2022-03-07 | 227.39 |
| 2022-03-04 | 254.95 |
| 2022-03-03 | 279.20 |
| 2022-03-02 | 285.82 |
| 2022-03-01 | 296.84 |
| 2022-02-28 | 310.07 |
| 2022-02-25 | 325.50 |
| 2022-02-24 | 328.81 |
| 2022-02-23 | 347.55 |
| 2022-02-22 | 342.04 |
| 2022-02-21 | 343.14 |
| 2022-02-18 | 343.14 |
| 2022-02-17 | 357.47 |
| 2022-02-16 | 358.57 |
| 2022-02-15 | 353.06 |
| 2022-02-14 | 350.85 |
| 2022-02-11 | 360.78 |
| 2022-02-10 | 359.67 |
| 2022-02-09 | 369.59 |
| 2022-02-08 | 357.47 |
| 2022-02-07 | 349.75 |
| 2022-02-04 | 369.59 |
| 2022-01-31 | 353.06 |
| 2022-01-28 | 339.83 |
| 2022-01-27 | 366.29 |
| 2022-01-26 | 383.92 |
| 2022-01-25 | 369.59 |
| 2022-01-24 | 404.87 |
| 2022-01-21 | 396.05 |
| 2022-01-20 | 431.33 |
| 2022-01-19 | 444.55 |
| 2022-01-18 | 429.12 |
| 2022-01-17 | 423.61 |
| 2022-01-14 | 378.41 |
| 2022-01-13 | 357.47 |
| 2022-01-12 | 364.08 |
| 2022-01-11 | 350.85 |
| 2022-01-10 | 357.47 |
| 2022-01-07 | 360.78 |
| 2022-01-06 | 340.93 |
| 2022-01-05 | 340.93 |
| 2022-01-04 | 383.92 |
| 2022-01-03 | 399.36 |
| 2021-12-31 | 396.05 |
| 2021-12-30 | 389.44 |
| 2021-12-29 | 392.74 |
| 2021-12-28 | 385.03 |
| 2021-12-24 | 396.05 |
| 2021-12-23 | 397.15 |
| 2021-12-22 | 392.74 |
| 2021-12-21 | 369.59 |
| 2021-12-20 | 346.45 |
| 2021-12-17 | 369.59 |
| 2021-12-16 | 387.23 |
| 2021-12-15 | 374.00 |
| 2021-12-14 | 372.90 |
| 2021-12-13 | 375.11 |
| 2021-12-10 | 367.39 |
| 2021-12-09 | 374.00 |
| 2021-12-08 | 368.49 |
| 2021-12-07 | 340.93 |
| 2021-12-06 | 317.78 |
| 2021-12-03 | 329.91 |
| 2021-12-02 | 324.40 |
| 2021-12-01 | 345.34 |
| 2021-11-30 | 340.93 |
| 2021-11-29 | 317.78 |
| 2021-11-26 | 314.48 |
| 2021-11-25 | 325.50 |
| 2021-11-24 | 323.30 |
| 2021-11-23 | 303.45 |
| 2021-11-22 | 323.30 |
| 2021-11-19 | 339.83 |
| 2021-11-18 | 349.75 |
| 2021-11-17 | 343.14 |
| 2021-11-16 | 335.42 |
| 2021-11-15 | 312.27 |
| 2021-11-12 | 336.52 |
| 2021-11-11 | 279.20 |
| 2021-11-10 | 280.31 |
| 2021-11-09 | 268.18 |
| 2021-11-08 | 279.20 |
| 2021-11-05 | 272.59 |
| 2021-11-04 | 294.64 |
| 2021-11-03 | 296.84 |
| 2021-11-02 | 282.51 |
| 2021-11-01 | 263.77 |
| 2021-10-29 | 269.28 |
| 2021-10-28 | 263.77 |
| 2021-10-27 | 282.51 |
| 2021-10-26 | 281.41 |
| 2021-10-25 | 263.77 |
| 2021-10-22 | 286.92 |
| 2021-10-21 | 294.64 |
| 2021-10-20 | 322.19 |
| 2021-10-19 | 327.71 |
| 2021-10-18 | 336.52 |
| 2021-10-15 | 411.48 |
| 2021-10-12 | 409.28 |
| 2021-10-11 | 422.51 |
| 2021-10-08 | 396.05 |
| 2021-10-07 | 435.73 |
| 2021-10-06 | 418.10 |
| 2021-10-05 | 397.15 |
| 2021-10-04 | 397.15 |
| 2021-09-30 | 423.61 |
| 2021-09-29 | 418.10 |
| 2021-09-28 | 440.14 |
| 2021-09-27 | 440.14 |
| 2021-09-24 | 435.73 |
| 2021-09-23 | 446.76 |
| 2021-09-21 | 345.34 |
| 2021-09-20 | 326.60 |
| 2021-09-17 | 387.23 |
| 2021-09-16 | 368.49 |
| 2021-09-15 | 389.44 |
| 2021-09-14 | 404.87 |
| 2021-09-13 | 459.99 |
| 2021-09-10 | 457.78 |
| 2021-09-09 | 431.33 |
| 2021-09-08 | 442.35 |
| 2021-09-07 | 434.63 |
| 2021-09-06 | 383.92 |
| 2021-09-03 | 328.81 |
| 2021-09-02 | 339.83 |
| 2021-09-01 | 293.53 |
| 2021-08-31 | 333.22 |
| 2021-08-30 | 351.96 |
| 2021-08-27 | 301.25 |
| 2021-08-26 | 268.18 |
| 2021-08-25 | 232.91 |
| 2021-08-24 | 240.62 |
| 2021-08-23 | 227.39 |
| 2021-08-20 | 216.37 |
| 2021-08-19 | 234.01 |
| 2021-08-18 | 227.39 |
| 2021-08-17 | 217.47 |
| 2021-08-16 | 231.80 |
| 2021-08-13 | 257.16 |
| 2021-08-12 | 272.59 |
| 2021-08-11 | 271.49 |
| 2021-08-10 | 280.31 |
| 2021-08-09 | 254.95 |
| 2021-08-06 | 243.93 |
| 2021-08-05 | 246.13 |
| 2021-08-04 | 259.36 |
| 2021-08-03 | 269.28 |
| 2021-08-02 | 205.35 |
| 2021-07-30 | 186.61 |
| 2021-07-29 | 208.65 |
| 2021-07-28 | 181.10 |
| 2021-07-27 | 183.30 |
| 2021-07-26 | 205.35 |
| 2021-07-23 | 216.37 |
| 2021-07-22 | 288.02 |
| 2021-07-21 | 252.75 |
| 2021-07-20 | 205.35 |
| 2021-07-19 | 243.93 |
| 2021-07-16 | 241.72 |
| 2021-07-15 | 132.59 |
| 2021-07-14 | 111.65 |
| 2021-07-13 | 116.06 |
| 2021-07-12 | 106.14 |
| 2021-07-09 | 106.14 |
| 2021-07-08 | 108.34 |
| 2021-07-07 | 116.06 |
| 2021-07-06 | 111.65 |
| 2021-07-05 | 113.85 |
| 2021-07-02 | 117.16 |
| 2021-06-30 | 119.36 |
| 2021-06-29 | 114.96 |
| 2021-06-28 | 122.67 |
| 2021-06-25 | 123.77 |
| 2021-06-24 | 123.77 |
| 2021-06-23 | 124.88 |
| 2021-06-22 | 122.67 |
| 2021-06-21 | 122.67 |
| 2021-06-18 | 125.98 |
| 2021-06-17 | 129.29 |
| 2021-06-16 | 128.18 |
| 2021-06-15 | 137.00 |
| 2021-06-11 | 143.62 |
| 2021-06-10 | 156.84 |
| 2021-06-09 | 129.29 |
| 2021-06-08 | 128.18 |
| 2021-06-07 | 125.98 |
| 2021-06-04 | 129.29 |
| 2021-06-03 | 129.29 |
| 2021-06-02 | 123.77 |
| 2021-06-01 | 129.29 |
| 2021-05-31 | 125.98 |
| 2021-05-28 | 129.29 |
| 2021-05-27 | 137.00 |
| 2021-05-26 | 131.49 |
| 2021-05-25 | 122.67 |
| 2021-05-24 | 120.47 |
| 2021-05-21 | 119.36 |
| 2021-05-20 | 120.47 |
| 2021-05-18 | 130.39 |
| 2021-05-17 | 131.49 |
| 2021-05-14 | 128.18 |
| 2021-05-13 | 124.88 |
| 2021-05-12 | 131.49 |
| 2021-05-11 | 131.49 |
| 2021-05-10 | 143.62 |
| 2021-05-07 | 145.82 |
| 2021-05-06 | 153.54 |
| 2021-05-05 | 162.36 |
| 2021-05-04 | 168.97 |
| 2021-05-03 | 174.48 |
| 2021-04-30 | 179.99 |
| 2021-04-29 | 186.61 |
| 2021-04-28 | 197.63 |
| 2021-04-27 | 198.73 |
| 2021-04-26 | 182.20 |
| 2021-04-23 | 193.22 |
| 2021-04-22 | 181.10 |
| 2021-04-21 | 161.25 |
| 2021-04-20 | 172.28 |
| 2021-04-19 | 184.40 |
| 2021-04-16 | 183.30 |
| 2021-04-15 | 172.28 |
| 2021-04-14 | 137.00 |
| 2021-04-13 | 140.31 |
| 2021-04-12 | 140.31 |
| 2021-04-09 | 137.00 |
| 2021-04-08 | 145.82 |
| 2021-04-07 | 143.62 |
| 2021-04-01 | 153.54 |
| 2021-03-31 | 139.21 |
| 2021-03-30 | 144.72 |
| 2021-03-29 | 144.72 |
| 2021-03-26 | 140.31 |
| 2021-03-25 | 142.51 |
| 2021-03-24 | 131.49 |
| 2021-03-23 | 135.90 |
| 2021-03-22 | 146.92 |
| 2021-03-19 | 170.07 |
| 2021-03-18 | 186.61 |
| 2021-03-17 | 186.61 |
| 2021-03-16 | 188.81 |
| 2021-03-15 | 185.50 |
| 2021-03-12 | 189.91 |
| 2021-03-11 | 185.50 |
| 2021-03-10 | 168.97 |
| 2021-03-09 | 173.38 |
| 2021-03-08 | 159.05 |
| 2021-03-05 | 205.35 |
| 2021-03-04 | 206.45 |
| 2021-03-03 | 234.01 |
| 2021-03-02 | 228.50 |
| 2021-03-01 | 236.21 |
| 2021-02-26 | 226.29 |
| 2021-02-25 | 240.62 |
| 2021-02-24 | 210.86 |
| 2021-02-23 | 242.83 |
| 2021-02-22 | 234.01 |
| 2021-02-19 | 292.43 |
| 2021-02-18 | 312.27 |
| 2021-02-17 | 475.42 |
| 2021-02-16 | 551.48 |
| 2021-02-11 | 587.86 |
| 2021-02-10 | 467.70 |
| 2021-02-09 | 338.73 |
| 2021-02-08 | 368.49 |
| 2021-02-05 | 242.83 |
| 2021-02-04 | 229.60 |
| 2021-02-03 | 142.51 |
| 2021-02-02 | 125.98 |
| 2021-02-01 | 118.26 |
| 2021-01-29 | 114.96 |
| 2021-01-28 | 121.57 |
| 2021-01-27 | 129.29 |
| 2021-01-26 | 140.31 |
| 2021-01-25 | 146.92 |
| 2021-01-22 | 122.67 |
| 2021-01-21 | 123.77 |
| 2021-01-20 | 127.08 |
| 2021-01-19 | 120.47 |
| 2021-01-18 | 125.98 |
| 2021-01-15 | 120.47 |
| 2021-01-14 | 124.88 |
| 2021-01-13 | 111.65 |
| 2021-01-12 | 105.03 |
| 2021-01-11 | 92.91 |
| 2021-01-08 | 82.99 |
| 2021-01-07 | 79.68 |
| 2021-01-06 | 84.09 |
| 2021-01-05 | 79.68 |
| 2021-01-04 | 88.50 |
| 2020-12-31 | 78.58 |
| 2020-12-30 | 79.68 |
| 2020-12-29 | 81.89 |
| 2020-12-28 | 80.78 |
| 2020-12-24 | 86.29 |
| 2020-12-23 | 87.40 |
| 2020-12-22 | 85.19 |
| 2020-12-21 | 87.40 |
| 2020-12-18 | 86.29 |
| 2020-12-17 | 87.40 |
| 2020-12-16 | 87.40 |
| 2020-12-15 | 87.40 |
| 2020-12-14 | 94.01 |
| 2020-12-11 | 96.22 |
| 2020-12-10 | 95.11 |
| 2020-12-09 | 98.42 |
| 2020-12-08 | 99.52 |
| 2020-12-07 | 100.62 |
| 2020-12-04 | 102.83 |
| 2020-12-03 | 103.93 |
| 2020-12-02 | 106.14 |
| 2020-12-01 | 107.24 |
| 2020-11-30 | 107.24 |
| 2020-11-27 | 106.14 |
| 2020-11-26 | 103.93 |
| 2020-11-25 | 103.93 |
| 2020-11-24 | 107.24 |
| 2020-11-23 | 109.44 |
| 2020-11-20 | 109.44 |
| 2020-11-19 | 109.44 |
| 2020-11-18 | 110.55 |
| 2020-11-17 | 112.75 |
| 2020-11-16 | 117.16 |
| 2020-11-13 | 119.36 |
| 2020-11-12 | 120.47 |
| 2020-11-11 | 111.65 |
| 2020-11-10 | 110.55 |
| 2020-11-09 | 105.03 |
| 2020-11-06 | 108.34 |
| 2020-11-05 | 108.34 |
| 2020-11-04 | 100.62 |
| 2020-11-03 | 108.34 |
| 2020-11-02 | 103.93 |
| 2020-10-30 | 101.73 |
| 2020-10-29 | 103.93 |
| 2020-10-28 | 102.83 |
| 2020-10-27 | 109.44 |
| 2020-10-23 | 111.65 |
| 2020-10-22 | 111.65 |
| 2020-10-21 | 109.44 |
| 2020-10-20 | 108.34 |
| 2020-10-19 | 113.85 |
| 2020-10-16 | 109.44 |
| 2020-10-15 | 110.55 |
| 2020-10-14 | 109.44 |
| 2020-10-12 | 112.75 |
| 2020-10-09 | 106.14 |
| 2020-10-08 | 109.44 |
| 2020-10-07 | 109.44 |
| 2020-10-06 | 114.96 |
| 2020-10-05 | 110.55 |
| 2020-09-30 | 111.65 |
| 2020-09-29 | 108.34 |
| 2020-09-28 | 108.34 |
| 2020-09-25 | 109.44 |
| 2020-09-24 | 110.55 |
| 2020-09-23 | 109.44 |
| 2020-09-22 | 112.75 |
| 2020-09-21 | 109.44 |
| 2020-09-18 | 116.06 |
| 2020-09-17 | 125.98 |
| 2020-09-16 | 133.69 |
| 2020-09-15 | 134.80 |
| 2020-09-14 | 130.39 |
| 2020-09-11 | 132.59 |
| 2020-09-10 | 128.18 |
| 2020-09-09 | 129.29 |
| 2020-09-08 | 125.98 |
| 2020-09-07 | 128.18 |
| 2020-09-04 | 131.49 |
| 2020-09-03 | 138.10 |
| 2020-09-02 | 143.62 |
| 2020-09-01 | 131.49 |
| 2020-08-31 | 132.59 |
| 2020-08-28 | 140.31 |
| 2020-08-27 | 141.41 |
| 2020-08-26 | 144.72 |
| 2020-08-25 | 148.03 |
| 2020-08-24 | 162.36 |
| 2020-08-21 | 165.66 |
| 2020-08-20 | 151.33 |
| 2020-08-19 | 156.84 |
| 2020-08-18 | 137.00 |
| 2020-08-17 | 142.51 |
| 2020-08-14 | 143.62 |
| 2020-08-13 | 148.03 |
| 2020-08-12 | 148.03 |
| 2020-08-11 | 153.54 |
| 2020-08-10 | 157.95 |
| 2020-08-07 | 163.46 |
| 2020-08-06 | 172.28 |
| 2020-08-05 | 165.66 |
| 2020-08-04 | 157.95 |
| 2020-08-03 | 164.56 |
| 2020-07-31 | 164.56 |
| 2020-07-30 | 166.77 |
| 2020-07-29 | 170.07 |
| 2020-07-28 | 155.74 |
| 2020-07-27 | 149.13 |
| 2020-07-24 | 162.36 |
| 2020-07-23 | 181.10 |
| 2020-07-22 | 184.40 |
| 2020-07-21 | 198.73 |
| 2020-07-20 | 187.71 |
| 2020-07-17 | 181.10 |
| 2020-07-16 | 181.10 |
| 2020-07-15 | 214.17 |
| 2020-07-14 | 221.88 |
| 2020-07-13 | 235.11 |
| 2020-07-10 | 239.52 |
| 2020-07-09 | 242.83 |
| 2020-07-08 | 242.83 |
| 2020-07-07 | 219.68 |
| 2020-07-06 | 224.09 |
| 2020-07-03 | 204.24 |
| 2020-07-02 | 185.50 |
| 2020-06-30 | 187.71 |
| 2020-06-29 | 168.97 |
| 2020-06-26 | 173.38 |
| 2020-06-24 | 185.50 |
| 2020-06-23 | 191.02 |
| 2020-06-22 | 191.02 |
| 2020-06-19 | 199.84 |
| 2020-06-18 | 207.55 |
| 2020-06-17 | 185.50 |
| 2020-06-16 | 150.23 |
| 2020-06-15 | 151.33 |
| 2020-06-12 | 151.33 |
| 2020-06-11 | 150.23 |
| 2020-06-10 | 153.54 |
| 2020-06-09 | 154.64 |
| 2020-06-08 | 153.54 |
| 2020-06-05 | 157.95 |
| 2020-06-04 | 156.84 |
| 2020-06-03 | 160.15 |
| 2020-06-02 | 157.95 |
| 2020-06-01 | 155.74 |
| 2020-05-29 | 152.43 |
| 2020-05-28 | 153.54 |
| 2020-05-27 | 154.64 |
| 2020-05-26 | 156.84 |
| 2020-05-25 | 153.54 |
| 2020-05-22 | 149.13 |
| 2020-05-21 | 164.56 |
| 2020-05-20 | 175.58 |
| 2020-05-19 | 170.07 |
| 2020-05-18 | 166.77 |
| 2020-05-15 | 170.07 |
| 2020-05-14 | 161.25 |
| 2020-05-13 | 159.05 |
| 2020-05-12 | 155.74 |
| 2020-05-11 | 154.64 |
| 2020-05-08 | 161.25 |
| 2020-05-07 | 163.46 |
| 2020-05-06 | 163.46 |
| 2020-05-05 | 160.15 |
| 2020-05-04 | 155.74 |
| 2020-04-29 | 162.36 |
| 2020-04-28 | 166.77 |
| 2020-04-27 | 170.07 |
| 2020-04-24 | 162.36 |
| 2020-04-23 | 168.97 |
| 2020-04-22 | 175.58 |
| 2020-04-21 | 171.17 |
| 2020-04-20 | 172.28 |
| 2020-04-17 | 173.38 |
| 2020-04-16 | 176.69 |
| 2020-04-15 | 181.10 |
| 2020-04-14 | 176.69 |
| 2020-04-09 | 172.28 |
| 2020-04-08 | 175.58 |
| 2020-04-07 | 175.58 |
| 2020-04-06 | 167.87 |
| 2020-04-03 | 165.66 |
| 2020-04-02 | 171.17 |
| 2020-04-01 | 159.05 |
| 2020-03-31 | 162.36 |
| 2020-03-30 | 151.33 |
| 2020-03-27 | 151.33 |
| 2020-03-26 | 163.46 |
| 2020-03-25 | 162.36 |
| 2020-03-24 | 155.74 |
| 2020-03-23 | 141.41 |
| 2020-03-20 | 163.46 |
| 2020-03-19 | 162.36 |
| 2020-03-18 | 174.48 |
| 2020-03-17 | 177.79 |
| 2020-03-16 | 171.17 |
| 2020-03-13 | 193.22 |
| 2020-03-12 | 196.53 |
| 2020-03-11 | 219.68 |
| 2020-03-10 | 225.19 |
| 2020-03-09 | 224.09 |
| 2020-03-06 | 251.64 |
| 2020-03-05 | 258.26 |
| 2020-03-04 | 252.75 |
| 2020-03-03 | 259.36 |
| 2020-03-02 | 250.54 |
| 2020-02-28 | 252.75 |
| 2020-02-27 | 274.79 |
| 2020-02-26 | 261.57 |
| 2020-02-25 | 267.08 |
| 2020-02-24 | 248.34 |
| 2020-02-21 | 250.54 |
| 2020-02-20 | 242.83 |
| 2020-02-19 | 251.64 |
| 2020-02-18 | 258.26 |
| 2020-02-17 | 262.67 |
| 2020-02-14 | 261.57 |
| 2020-02-13 | 268.18 |
| 2020-02-12 | 281.41 |
| 2020-02-11 | 262.67 |
| 2020-02-10 | 273.69 |
| 2020-02-07 | 278.10 |
| 2020-02-06 | 232.91 |
| 2020-02-05 | 221.88 |
| 2020-02-04 | 215.27 |
| 2020-02-03 | 207.55 |
| 2020-01-31 | 207.55 |
| 2020-01-30 | 216.37 |
| 2020-01-29 | 230.70 |
| 2020-01-24 | 248.34 |
| 2020-01-23 | 246.13 |
| 2020-01-22 | 263.77 |
| 2020-01-21 | 261.57 |
| 2020-01-20 | 280.31 |
| 2020-01-17 | 254.95 |
| 2020-01-16 | 237.31 |
| 2020-01-15 | 243.93 |
| 2020-01-14 | 245.03 |
| 2020-01-13 | 248.34 |
| 2020-01-10 | 246.13 |
| 2020-01-09 | 246.13 |
| 2020-01-08 | 247.24 |
| 2020-01-07 | 249.44 |
| 2020-01-06 | 251.64 |
| 2020-01-03 | 256.05 |
| 2020-01-02 | 250.54 |
| 2019-12-31 | 252.75 |
| 2019-12-30 | 250.54 |
| 2019-12-27 | 243.93 |
| 2019-12-24 | 251.64 |
| 2019-12-23 | 250.54 |
| 2019-12-20 | 247.24 |
| 2019-12-19 | 251.64 |
| 2019-12-18 | 251.64 |
| 2019-12-17 | 251.64 |
| 2019-12-16 | 253.85 |
| 2019-12-13 | 254.95 |
| 2019-12-12 | 254.95 |
| 2019-12-11 | 252.75 |
| 2019-12-10 | 254.95 |
| 2019-12-09 | 252.75 |
| 2019-12-06 | 249.44 |
| 2019-12-05 | 249.44 |
| 2019-12-04 | 247.24 |
| 2019-12-03 | 251.64 |
| 2019-12-02 | 251.64 |
| 2019-11-29 | 253.85 |
| 2019-11-28 | 256.05 |
| 2019-11-27 | 254.95 |
| 2019-11-26 | 263.77 |
| 2019-11-25 | 234.01 |
| 2019-11-22 | 229.60 |
| 2019-11-21 | 232.91 |
| 2019-11-20 | 232.91 |
| 2019-11-19 | 222.98 |
| 2019-11-18 | 207.55 |
| 2019-11-15 | 211.96 |
| 2019-11-14 | 221.88 |
| 2019-11-13 | 225.19 |
| 2019-11-12 | 231.80 |
| 2019-11-11 | 235.11 |
| 2019-11-08 | 237.31 |
| 2019-11-07 | 248.34 |
| 2019-11-06 | 249.44 |
| 2019-11-05 | 242.83 |
| 2019-11-04 | 245.03 |
| 2019-11-01 | 240.62 |
| 2019-10-31 | 240.62 |
| 2019-10-30 | 240.62 |
| 2019-10-29 | 241.72 |
| 2019-10-28 | 252.75 |
| 2019-10-25 | 260.46 |
| 2019-10-24 | 253.85 |
| 2019-10-23 | 246.13 |
| 2019-10-22 | 247.24 |
| 2019-10-21 | 245.03 |
| 2019-10-18 | 253.85 |
| 2019-10-17 | 258.26 |
| 2019-10-16 | 259.36 |
| 2019-10-15 | 265.98 |
| 2019-10-14 | 281.41 |
| 2019-10-11 | 272.59 |
| 2019-10-10 | 280.31 |
| 2019-10-09 | 273.69 |
| 2019-10-08 | 275.90 |
| 2019-10-04 | 271.49 |
| 2019-10-03 | 279.20 |
| 2019-10-02 | 277.00 |
| 2019-09-30 | 278.10 |
| 2019-09-27 | 272.59 |
| 2019-09-26 | 271.49 |
| 2019-09-25 | 277.00 |
| 2019-09-24 | 280.31 |
| 2019-09-23 | 283.61 |
| 2019-09-20 | 293.53 |
| 2019-09-19 | 286.92 |
| 2019-09-18 | 284.71 |
| 2019-09-17 | 281.41 |
| 2019-09-16 | 286.92 |
| 2019-09-13 | 300.15 |
| 2019-09-12 | 283.61 |
| 2019-09-11 | 283.61 |
| 2019-09-10 | 284.71 |
| 2019-09-09 | 281.41 |
| 2019-09-06 | 284.71 |
| 2019-09-05 | 289.12 |
| 2019-09-04 | 284.71 |
| 2019-09-03 | 273.69 |
| 2019-09-02 | 281.41 |
| 2019-08-30 | 280.31 |
| 2019-08-29 | 273.69 |
| 2019-08-28 | 273.69 |
| 2019-08-27 | 283.61 |
| 2019-08-26 | 301.25 |
| 2019-08-23 | 297.94 |
| 2019-08-22 | 305.66 |
| 2019-08-21 | 310.07 |
| 2019-08-20 | 317.78 |
| 2019-08-19 | 315.58 |
| 2019-08-16 | 342.04 |
| 2019-08-15 | 324.40 |
| 2019-08-14 | 305.66 |
| 2019-08-13 | 301.25 |
| 2019-08-12 | 307.86 |
| 2019-08-09 | 302.35 |
| 2019-08-08 | 304.56 |
| 2019-08-07 | 300.15 |
| 2019-08-06 | 293.53 |
| 2019-08-05 | 296.84 |
| 2019-08-02 | 308.97 |
| 2019-08-01 | 318.89 |
| 2019-07-31 | 314.48 |
| 2019-07-30 | 325.50 |
| 2019-07-29 | 318.89 |
| 2019-07-26 | 319.99 |
| 2019-07-25 | 324.40 |
| 2019-07-24 | 328.81 |
| 2019-07-23 | 323.30 |
| 2019-07-22 | 312.27 |
| 2019-07-19 | 313.38 |
| 2019-07-18 | 313.38 |
| 2019-07-17 | 317.78 |
| 2019-07-16 | 316.68 |
| 2019-07-15 | 313.38 |
| 2019-07-12 | 308.97 |
| 2019-07-11 | 296.84 |
| 2019-07-10 | 290.23 |
| 2019-07-09 | 284.71 |
| 2019-07-08 | 291.33 |
| 2019-07-05 | 299.05 |
| 2019-07-04 | 303.45 |
| 2019-07-03 | 315.58 |
| 2019-07-02 | 325.50 |
| 2019-06-28 | 319.99 |
| 2019-06-27 | 321.09 |
| 2019-06-26 | 325.50 |
| 2019-06-25 | 313.38 |
| 2019-06-24 | 293.53 |
| 2019-06-21 | 284.71 |
| 2019-06-20 | 280.31 |
| 2019-06-19 | 252.75 |
| 2019-06-18 | 240.62 |
| 2019-06-17 | 251.64 |
| 2019-06-14 | 258.26 |
| 2019-06-13 | 267.08 |
| 2019-06-12 | 250.54 |
| 2019-06-11 | 262.67 |
| 2019-06-10 | 254.95 |
| 2019-06-06 | 249.51 |
| 2019-06-05 | 252.77 |
| 2019-06-04 | 249.51 |
| 2019-06-03 | 261.48 |
| 2019-05-31 | 268.02 |
| 2019-05-30 | 260.40 |
| 2019-05-29 | 257.13 |
| 2019-05-28 | 268.02 |
| 2019-05-27 | 254.95 |
| 2019-05-24 | 264.75 |
| 2019-05-23 | 270.20 |
| 2019-05-22 | 289.79 |
| 2019-05-21 | 284.35 |
| 2019-05-20 | 293.06 |
| 2019-05-17 | 302.86 |
| 2019-05-16 | 319.19 |
| 2019-05-15 | 313.75 |
| 2019-05-14 | 307.21 |
| 2019-05-10 | 319.19 |
| 2019-05-09 | 302.86 |
| 2019-05-08 | 323.55 |
| 2019-05-07 | 339.88 |
| 2019-05-06 | 333.35 |
| 2019-05-03 | 367.10 |
| 2019-05-02 | 363.83 |
| 2019-04-30 | 360.57 |
| 2019-04-29 | 368.19 |
| 2019-04-26 | 359.48 |
| 2019-04-25 | 340.97 |
| 2019-04-24 | 373.63 |
| 2019-04-23 | 356.21 |
| 2019-04-18 | 351.86 |
| 2019-04-17 | 362.74 |
| 2019-04-16 | 363.83 |
| 2019-04-15 | 364.92 |
| 2019-04-12 | 354.03 |
| 2019-04-11 | 348.59 |
| 2019-04-10 | 354.03 |
| 2019-04-09 | 345.32 |
| 2019-04-08 | 334.43 |
| 2019-04-04 | 349.68 |
| 2019-04-03 | 358.39 |
| 2019-04-02 | 363.83 |
| 2019-04-01 | 362.74 |
| 2019-03-29 | 369.28 |
| 2019-03-28 | 358.39 |
| 2019-03-27 | 351.86 |
| 2019-03-26 | 354.03 |
| 2019-03-25 | 342.06 |
| 2019-03-22 | 357.30 |
| 2019-03-21 | 368.19 |
| 2019-03-20 | 364.92 |
| 2019-03-19 | 369.28 |
| 2019-03-18 | 424.81 |
| 2019-03-15 | 447.67 |
| 2019-03-14 | 433.52 |
| 2019-03-13 | 435.69 |
| 2019-03-12 | 435.69 |
| 2019-03-11 | 433.52 |
| 2019-03-08 | 419.36 |
| 2019-03-07 | 425.89 |
| 2019-03-06 | 426.98 |
| 2019-03-05 | 429.16 |
| 2019-03-04 | 421.54 |
| 2019-03-01 | 419.36 |
| 2019-02-28 | 395.41 |
| 2019-02-27 | 381.25 |
| 2019-02-26 | 377.99 |
| 2019-02-25 | 377.99 |
| 2019-02-22 | 379.08 |
| 2019-02-21 | 363.83 |
| 2019-02-20 | 357.30 |
| 2019-02-19 | 363.83 |
| 2019-02-18 | 364.92 |
| 2019-02-15 | 356.21 |
| 2019-02-14 | 369.28 |
| 2019-02-13 | 371.45 |
| 2019-02-12 | 364.92 |
| 2019-02-11 | 352.94 |
| 2019-02-08 | 326.81 |
| 2019-02-04 | 334.43 |
| 2019-02-01 | 330.08 |
| 2019-01-31 | 317.01 |
| 2019-01-30 | 319.19 |
| 2019-01-29 | 320.28 |
| 2019-01-28 | 321.37 |
| 2019-01-25 | 312.66 |
| 2019-01-24 | 307.21 |
| 2019-01-23 | 291.97 |
| 2019-01-22 | 291.97 |
| 2019-01-21 | 289.79 |
| 2019-01-18 | 293.06 |
| 2019-01-17 | 301.77 |
| 2019-01-16 | 296.33 |
| 2019-01-15 | 284.35 |
| 2019-01-14 | 279.99 |
| 2019-01-11 | 282.17 |
| 2019-01-10 | 285.44 |
| 2019-01-09 | 285.44 |
| 2019-01-08 | 282.17 |
| 2019-01-07 | 265.84 |
| 2019-01-04 | 270.20 |
| 2019-01-03 | 262.57 |
| 2019-01-02 | 266.93 |
| 2018-12-31 | 269.11 |
| 2018-12-28 | 264.75 |
| 2018-12-27 | 265.84 |
| 2018-12-24 | 272.37 |
| 2018-12-21 | 270.20 |
| 2018-12-20 | 270.20 |
| 2018-12-19 | 274.55 |
| 2018-12-18 | 269.11 |
| 2018-12-17 | 284.35 |
| 2018-12-14 | 283.26 |
| 2018-12-13 | 290.88 |
| 2018-12-12 | 283.26 |
| 2018-12-11 | 282.17 |
| 2018-12-10 | 278.91 |
| 2018-12-07 | 286.53 |
| 2018-12-06 | 285.44 |
| 2018-12-05 | 295.24 |
| 2018-12-04 | 291.97 |
| 2018-12-03 | 274.55 |
| 2018-11-30 | 285.44 |
| 2018-11-29 | 300.68 |
| 2018-11-28 | 302.86 |
| 2018-11-27 | 300.68 |
| 2018-11-26 | 297.42 |
| 2018-11-23 | 297.42 |
| 2018-11-22 | 300.68 |
| 2018-11-21 | 297.42 |
| 2018-11-20 | 289.79 |
| 2018-11-19 | 295.24 |
| 2018-11-16 | 303.95 |
| 2018-11-15 | 301.77 |
| 2018-11-14 | 302.86 |
| 2018-11-13 | 293.06 |
| 2018-11-12 | 295.24 |
| 2018-11-09 | 289.79 |
| 2018-11-08 | 288.70 |
| 2018-11-07 | 279.99 |
| 2018-11-06 | 261.48 |
| 2018-11-05 | 259.31 |
| 2018-11-02 | 262.57 |
| 2018-11-01 | 247.33 |
| 2018-10-31 | 239.71 |
| 2018-10-30 | 237.53 |
| 2018-10-29 | 236.44 |
| 2018-10-26 | 238.62 |
| 2018-10-25 | 240.80 |
| 2018-10-24 | 240.80 |
| 2018-10-23 | 237.53 |
| 2018-10-22 | 252.77 |
| 2018-10-19 | 241.89 |
| 2018-10-18 | 234.26 |
| 2018-10-16 | 232.09 |
| 2018-10-15 | 233.18 |
| 2018-10-12 | 239.71 |
| 2018-10-11 | 226.64 |
| 2018-10-10 | 260.40 |
| 2018-10-09 | 258.22 |
| 2018-10-08 | 251.69 |
| 2018-10-05 | 262.57 |
| 2018-10-04 | 276.73 |
| 2018-10-03 | 297.42 |
| 2018-10-02 | 308.30 |
| 2018-09-28 | 311.57 |
| 2018-09-27 | 309.39 |
| 2018-09-26 | 305.04 |
| 2018-09-24 | 302.86 |
| 2018-09-21 | 284.35 |
| 2018-09-20 | 269.11 |
| 2018-09-19 | 258.22 |
| 2018-09-18 | 249.51 |
| 2018-09-17 | 247.33 |
| 2018-09-14 | 250.60 |
| 2018-09-13 | 241.89 |
| 2018-09-12 | 232.09 |
| 2018-09-11 | 240.80 |
| 2018-09-10 | 254.95 |
| 2018-09-07 | 259.31 |
| 2018-09-06 | 259.31 |
| 2018-09-05 | 261.48 |
| 2018-09-04 | 276.73 |
| 2018-09-03 | 254.95 |
| 2018-08-31 | 256.04 |
| 2018-08-30 | 254.95 |
| 2018-08-29 | 270.20 |
| 2018-08-28 | 262.57 |
| 2018-08-27 | 258.22 |
| 2018-08-24 | 250.60 |
| 2018-08-23 | 242.97 |
| 2018-08-22 | 239.71 |
| 2018-08-21 | 236.44 |
| 2018-08-20 | 221.20 |
| 2018-08-17 | 193.98 |
| 2018-08-16 | 188.53 |
| 2018-08-15 | 190.71 |
| 2018-08-14 | 191.80 |
| 2018-08-13 | 196.16 |
| 2018-08-10 | 197.24 |
| 2018-08-09 | 200.51 |
| 2018-08-08 | 192.89 |
| 2018-08-07 | 192.89 |
| 2018-08-06 | 188.53 |
| 2018-08-03 | 197.24 |
| 2018-08-02 | 198.33 |
| 2018-08-01 | 204.87 |
| 2018-07-31 | 207.04 |
| 2018-07-30 | 210.31 |
| 2018-07-27 | 212.49 |
| 2018-07-26 | 214.67 |
| 2018-07-25 | 216.84 |
| 2018-07-24 | 214.67 |
| 2018-07-23 | 212.49 |
| 2018-07-20 | 208.13 |
| 2018-07-19 | 205.96 |
| 2018-07-18 | 209.22 |
| 2018-07-17 | 209.22 |
| 2018-07-16 | 209.22 |
| 2018-07-13 | 209.22 |
| 2018-07-12 | 197.24 |
| 2018-07-11 | 193.98 |
| 2018-07-10 | 210.31 |
| 2018-07-09 | 209.22 |
| 2018-07-06 | 208.13 |
| 2018-07-05 | 205.96 |
| 2018-07-04 | 216.84 |
| 2018-07-03 | 216.84 |
| 2018-06-29 | 221.20 |
| 2018-06-28 | 203.78 |
| 2018-06-27 | 204.87 |
| 2018-06-26 | 212.49 |
| 2018-06-25 | 208.13 |
| 2018-06-22 | 217.93 |
| 2018-06-21 | 209.22 |
| 2018-06-20 | 209.22 |
| 2018-06-19 | 207.04 |
| 2018-06-15 | 221.20 |
| 2018-06-14 | 229.91 |
| 2018-06-13 | 226.64 |
| 2018-06-12 | 233.18 |
| 2018-06-11 | 226.64 |
| 2018-06-08 | 233.11 |
| 2018-06-07 | 236.35 |
| 2018-06-06 | 230.95 |
| 2018-06-05 | 237.42 |
| 2018-06-04 | 235.27 |
| 2018-06-01 | 232.03 |
| 2018-05-31 | 238.50 |
| 2018-05-30 | 228.80 |
| 2018-05-29 | 234.19 |
| 2018-05-28 | 240.66 |
| 2018-05-25 | 232.03 |
| 2018-05-24 | 234.19 |
| 2018-05-23 | 229.88 |
| 2018-05-21 | 215.86 |
| 2018-05-18 | 213.71 |
| 2018-05-17 | 210.47 |
| 2018-05-16 | 213.71 |
| 2018-05-15 | 211.55 |
| 2018-05-14 | 213.71 |
| 2018-05-11 | 212.63 |
| 2018-05-10 | 226.64 |
| 2018-05-09 | 194.30 |
| 2018-05-08 | 188.91 |
| 2018-05-07 | 191.07 |
| 2018-05-04 | 192.15 |
| 2018-05-03 | 196.46 |
| 2018-05-02 | 196.46 |
| 2018-04-30 | 188.91 |
| 2018-04-27 | 177.05 |
| 2018-04-26 | 174.90 |
| 2018-04-25 | 180.29 |
| 2018-04-24 | 179.21 |
| 2018-04-23 | 177.05 |
| 2018-04-20 | 174.90 |
| 2018-04-19 | 178.13 |
| 2018-04-18 | 169.51 |
| 2018-04-17 | 171.66 |
| 2018-04-16 | 171.66 |
| 2018-04-13 | 171.66 |
| 2018-04-12 | 171.66 |
| 2018-04-11 | 172.74 |
| 2018-04-10 | 173.82 |
| 2018-04-09 | 174.90 |
| 2018-04-06 | 168.43 |
| 2018-04-04 | 168.43 |
| 2018-04-03 | 174.90 |
| 2018-03-29 | 178.13 |
| 2018-03-28 | 165.20 |
| 2018-03-27 | 180.29 |
| 2018-03-26 | 167.35 |
| 2018-03-23 | 159.80 |
| 2018-03-22 | 165.20 |
| 2018-03-21 | 171.66 |
| 2018-03-20 | 170.59 |
| 2018-03-19 | 171.66 |
| 2018-03-16 | 174.90 |
| 2018-03-15 | 167.35 |
| 2018-03-14 | 158.73 |
| 2018-03-13 | 156.57 |
| 2018-03-12 | 158.73 |
| 2018-03-09 | 155.49 |
| 2018-03-08 | 155.49 |
| 2018-03-07 | 156.57 |
| 2018-03-06 | 158.73 |
| 2018-03-05 | 152.26 |
| 2018-03-02 | 158.73 |
| 2018-03-01 | 159.80 |
| 2018-02-28 | 153.34 |
| 2018-02-27 | 156.57 |
| 2018-02-26 | 161.96 |
| 2018-02-23 | 152.26 |
| 2018-02-22 | 150.10 |
| 2018-02-21 | 150.10 |
| 2018-02-20 | 147.95 |
| 2018-02-15 | 145.79 |
| 2018-02-14 | 139.32 |
| 2018-02-13 | 141.48 |
| 2018-02-12 | 135.01 |
| 2018-02-09 | 131.78 |
| 2018-02-08 | 138.24 |
| 2018-02-07 | 135.01 |
| 2018-02-06 | 138.24 |
| 2018-02-05 | 158.73 |
| 2018-02-02 | 164.12 |
| 2018-02-01 | 155.49 |
| 2018-01-31 | 161.96 |
| 2018-01-30 | 167.35 |
| 2018-01-29 | 167.35 |
| 2018-01-26 | 179.21 |
| 2018-01-25 | 177.05 |
| 2018-01-24 | 167.35 |
| 2018-01-23 | 154.41 |
| 2018-01-22 | 143.63 |
| 2018-01-19 | 145.79 |
| 2018-01-18 | 143.63 |
| 2018-01-17 | 130.70 |
| 2018-01-16 | 131.78 |
| 2018-01-15 | 132.85 |
| 2018-01-12 | 131.78 |
| 2018-01-11 | 129.62 |
| 2018-01-10 | 130.70 |
| 2018-01-09 | 131.78 |
| 2018-01-08 | 133.93 |
| 2018-01-05 | 135.01 |
| 2018-01-04 | 136.09 |
| 2018-01-03 | 136.09 |
| 2018-01-02 | 132.85 |
| 2017-12-29 | 130.70 |
| 2017-12-28 | 126.39 |
| 2017-12-27 | 128.54 |
| 2017-12-22 | 132.85 |
| 2017-12-21 | 133.93 |
| 2017-12-20 | 133.93 |
| 2017-12-19 | 136.09 |
| 2017-12-18 | 133.93 |
| 2017-12-15 | 138.24 |
| 2017-12-14 | 126.39 |
| 2017-12-13 | 127.46 |
| 2017-12-12 | 126.39 |
| 2017-12-11 | 129.62 |
| 2017-12-08 | 119.92 |
| 2017-12-07 | 116.68 |
| 2017-12-06 | 117.76 |
| 2017-12-05 | 119.92 |
| 2017-12-04 | 121.00 |
| 2017-12-01 | 122.07 |
| 2017-11-30 | 115.61 |
| 2017-11-29 | 118.84 |
| 2017-11-28 | 115.61 |
| 2017-11-27 | 115.61 |
| 2017-11-24 | 117.76 |
| 2017-11-23 | 115.61 |
| 2017-11-22 | 115.61 |
| 2017-11-21 | 112.37 |
| 2017-11-20 | 124.23 |
| 2017-11-17 | 122.07 |
| 2017-11-16 | 131.78 |
| 2017-11-15 | 132.85 |
| 2017-11-14 | 137.17 |
| 2017-11-13 | 143.63 |
| 2017-11-10 | 140.40 |
| 2017-11-09 | 137.17 |
| 2017-11-08 | 145.79 |
| 2017-11-07 | 156.57 |
| 2017-11-06 | 157.65 |
| 2017-11-03 | 158.73 |
| 2017-11-02 | 157.65 |
| 2017-11-01 | 158.73 |
| 2017-10-31 | 157.65 |
| 2017-10-30 | 147.95 |
| 2017-10-27 | 151.18 |
| 2017-10-26 | 151.18 |
| 2017-10-25 | 156.57 |
| 2017-10-24 | 161.96 |
| 2017-10-23 | 160.88 |
| 2017-10-20 | 159.80 |
| 2017-10-19 | 145.79 |
| 2017-10-18 | 151.18 |
| 2017-10-17 | 137.17 |
| 2017-10-16 | 137.17 |
| 2017-10-13 | 138.24 |
| 2017-10-12 | 144.71 |
| 2017-10-11 | 145.79 |
| 2017-10-10 | 137.17 |
| 2017-10-09 | 153.34 |
| 2017-10-06 | 126.39 |
| 2017-10-04 | 125.31 |
| 2017-10-03 | 126.39 |
| 2017-09-29 | 126.39 |
| 2017-09-28 | 122.07 |
| 2017-09-27 | 124.23 |
| 2017-09-26 | 124.23 |
| 2017-09-25 | 124.23 |
| 2017-09-22 | 125.31 |
| 2017-09-21 | 124.23 |
| 2017-09-20 | 124.23 |
| 2017-09-19 | 125.31 |
| 2017-09-18 | 125.31 |
| 2017-09-15 | 125.31 |
| 2017-09-14 | 125.31 |
| 2017-09-13 | 125.31 |
| 2017-09-12 | 124.23 |
| 2017-09-11 | 125.31 |
| 2017-09-08 | 125.31 |
| 2017-09-07 | 126.39 |
| 2017-09-06 | 125.31 |
| 2017-09-05 | 125.31 |
| 2017-09-04 | 125.31 |
| 2017-09-01 | 125.31 |
| 2017-08-31 | 126.39 |
| 2017-08-30 | 126.39 |
| 2017-08-29 | 125.31 |
| 2017-08-28 | 124.23 |
| 2017-08-25 | 124.23 |
| 2017-08-24 | 124.23 |
| 2017-08-22 | 124.23 |
| 2017-08-21 | 125.31 |
| 2017-08-18 | 123.15 |
| 2017-08-17 | 121.00 |
| 2017-08-16 | 121.00 |
| 2017-08-15 | 121.00 |
| 2017-08-14 | 119.92 |
| 2017-08-11 | 121.00 |
| 2017-08-10 | 119.92 |
| 2017-08-09 | 121.00 |
| 2017-08-08 | 119.92 |
| 2017-08-07 | 119.92 |
| 2017-08-04 | 119.92 |
| 2017-08-03 | 88.66 |
| 2017-08-02 | 88.66 |
| 2017-08-01 | 88.66 |
| 2017-07-31 | 88.66 |
| 2017-07-28 | 88.66 |
| 2017-07-27 | 80.03 |
| 2017-07-26 | 77.87 |
| 2017-07-25 | 77.87 |
| 2017-07-24 | 85.42 |
| 2017-07-21 | 85.42 |
| 2017-07-20 | 85.42 |
| 2017-07-19 | 81.11 |
| 2017-07-18 | 81.11 |
| 2017-07-17 | 80.03 |
| 2017-07-14 | 81.11 |
| 2017-07-13 | 81.11 |
| 2017-07-12 | 83.26 |
| 2017-07-11 | 81.11 |
| 2017-07-10 | 81.11 |
| 2017-07-07 | 82.19 |
| 2017-07-06 | 83.26 |
| 2017-07-05 | 78.95 |
| 2017-07-04 | 80.03 |
| 2017-07-03 | 77.87 |
| 2017-06-30 | 77.87 |
| 2017-06-29 | 75.72 |
| 2017-06-28 | 75.72 |
| 2017-06-27 | 75.72 |
| 2017-06-26 | 75.72 |
| 2017-06-23 | 75.72 |
| 2017-06-22 | 75.72 |
| 2017-06-21 | 74.64 |
| 2017-06-20 | 75.72 |
| 2017-06-19 | 72.48 |
| 2017-06-16 | 75.72 |
| 2017-06-15 | 75.72 |
| 2017-06-14 | 73.56 |
| 2017-06-13 | 75.72 |
| 2017-06-12 | 72.48 |
| 2017-06-09 | 71.43 |
| 2017-06-08 | 71.43 |
| 2017-06-07 | 72.48 |
| 2017-06-06 | 69.31 |
| 2017-06-05 | 69.31 |
| 2017-06-02 | 69.31 |
| 2017-06-01 | 70.37 |
| 2017-05-31 | 67.19 |
| 2017-05-29 | 69.31 |
| 2017-05-26 | 69.31 |
| 2017-05-25 | 72.48 |
| 2017-05-24 | 69.31 |
| 2017-05-23 | 74.60 |
| 2017-05-22 | 77.78 |
| 2017-05-19 | 73.54 |
| 2017-05-18 | 73.54 |
| 2017-05-17 | 70.37 |
| 2017-05-16 | 69.31 |
| 2017-05-15 | 68.25 |
| 2017-05-12 | 70.37 |
| 2017-05-11 | 68.25 |
| 2017-05-10 | 69.31 |
| 2017-05-09 | 70.37 |
| 2017-05-08 | 71.43 |
| 2017-05-05 | 71.43 |
| 2017-05-04 | 72.48 |
| 2017-05-02 | 73.54 |
| 2017-04-28 | 70.37 |
| 2017-04-27 | 70.37 |
| 2017-04-26 | 71.43 |
| 2017-04-25 | 71.43 |
| 2017-04-24 | 72.48 |
| 2017-04-21 | 74.60 |
| 2017-04-20 | 73.54 |
| 2017-04-19 | 71.43 |
| 2017-04-18 | 73.54 |
| 2017-04-13 | 73.54 |
| 2017-04-12 | 73.54 |
| 2017-04-11 | 73.54 |
| 2017-04-10 | 71.43 |
| 2017-04-07 | 74.60 |
| 2017-04-06 | 74.60 |
| 2017-04-05 | 73.54 |
| 2017-04-03 | 77.78 |
| 2017-03-31 | 78.83 |
| 2017-03-30 | 77.78 |
| 2017-03-29 | 79.89 |
| 2017-03-28 | 77.78 |
| 2017-03-27 | 75.66 |
| 2017-03-24 | 79.89 |
| 2017-03-23 | 80.95 |
| 2017-03-22 | 86.24 |
| 2017-03-21 | 89.42 |
| 2017-03-20 | 89.42 |
| 2017-03-17 | 88.36 |
| 2017-03-16 | 88.36 |
| 2017-03-15 | 88.36 |
| 2017-03-14 | 85.18 |
| 2017-03-13 | 96.82 |
| 2017-03-10 | 85.18 |
| 2017-03-09 | 86.24 |
| 2017-03-08 | 88.36 |
| 2017-03-07 | 86.24 |
| 2017-03-06 | 86.24 |
| 2017-03-03 | 88.36 |
| 2017-03-02 | 87.30 |
| 2017-03-01 | 88.36 |
| 2017-02-28 | 86.24 |
| 2017-02-27 | 83.07 |
| 2017-02-24 | 87.30 |
| 2017-02-23 | 92.59 |
| 2017-02-22 | 91.53 |
| 2017-02-21 | 89.42 |
| 2017-02-20 | 90.47 |
| 2017-02-17 | 95.76 |
| 2017-02-16 | 96.82 |
| 2017-02-15 | 98.94 |
| 2017-02-14 | 96.82 |
| 2017-02-13 | 97.88 |
| 2017-02-10 | 93.65 |
| 2017-02-09 | 96.82 |
| 2017-02-08 | 97.88 |
| 2017-02-07 | 96.82 |
| 2017-02-06 | 97.88 |
| 2017-02-03 | 98.94 |
| 2017-02-02 | 94.71 |
| 2017-02-01 | 97.88 |
| 2017-01-27 | 95.76 |
| 2017-01-26 | 94.71 |
| 2017-01-25 | 95.76 |
| 2017-01-24 | 95.76 |
| 2017-01-23 | 97.88 |
| 2017-01-20 | 96.82 |
| 2017-01-19 | 96.82 |
| 2017-01-18 | 90.47 |
| 2017-01-17 | 87.30 |
| 2017-01-16 | 82.01 |
| 2017-01-13 | 80.95 |
| 2017-01-12 | 80.95 |
| 2017-01-11 | 79.89 |
| 2017-01-10 | 78.83 |
| 2017-01-09 | 80.95 |
| 2017-01-06 | 79.89 |
| 2017-01-05 | 79.89 |
| 2017-01-04 | 77.78 |
| 2017-01-03 | 80.95 |
| 2016-12-30 | 79.89 |
| 2016-12-29 | 78.83 |
| 2016-12-28 | 80.95 |
| 2016-12-23 | 78.83 |
| 2016-12-22 | 78.83 |
| 2016-12-21 | 76.72 |
| 2016-12-20 | 75.66 |
| 2016-12-19 | 75.66 |
| 2016-12-16 | 78.83 |
| 2016-12-15 | 76.72 |
| 2016-12-14 | 80.95 |
| 2016-12-13 | 79.89 |
| 2016-12-12 | 77.78 |
| 2016-12-09 | 85.18 |
| 2016-12-08 | 83.07 |
| 2016-12-07 | 83.07 |
| 2016-12-06 | 83.07 |
| 2016-12-05 | 80.95 |
| 2016-12-02 | 86.24 |
| 2016-12-01 | 82.01 |
| 2016-11-30 | 85.18 |
| 2016-11-29 | 85.18 |
| 2016-11-28 | 84.12 |
| 2016-11-25 | 79.89 |
| 2016-11-24 | 79.89 |
| 2016-11-23 | 76.72 |
| 2016-11-22 | 75.66 |
| 2016-11-21 | 76.72 |
| 2016-11-18 | 76.72 |
| 2016-11-17 | 80.95 |
| 2016-11-16 | 83.07 |
| 2016-11-15 | 83.07 |
| 2016-11-14 | 83.07 |
| 2016-11-11 | 87.30 |
| 2016-11-10 | 80.95 |
| 2016-11-09 | 72.48 |
| 2016-11-08 | 72.48 |
| 2016-11-07 | 73.54 |
| 2016-11-04 | 70.37 |
| 2016-11-03 | 62.96 |
| 2016-11-02 | 62.96 |
| 2016-11-01 | 62.96 |
| 2016-10-31 | 62.96 |
| 2016-10-28 | 62.96 |
| 2016-10-27 | 64.02 |
| 2016-10-26 | 64.02 |
| 2016-10-25 | 64.02 |
| 2016-10-24 | 64.02 |
| 2016-10-20 | 62.96 |
| 2016-10-19 | 62.96 |
| 2016-10-18 | 64.02 |
| 2016-10-17 | 64.02 |
| 2016-10-14 | 64.02 |
| 2016-10-13 | 64.02 |
| 2016-10-12 | 61.90 |
| 2016-10-11 | 59.79 |
| 2016-10-07 | 62.96 |
| 2016-10-06 | 61.90 |
| 2016-10-05 | 64.02 |
| 2016-10-04 | 61.90 |
| 2016-10-03 | 61.90 |
| 2016-09-30 | 61.90 |
| 2016-09-29 | 59.79 |
| 2016-09-28 | 58.73 |
| 2016-09-27 | 58.73 |
| 2016-09-26 | 59.79 |
| 2016-09-23 | 65.08 |
| 2016-09-22 | 62.96 |
| 2016-09-21 | 62.96 |
| 2016-09-20 | 61.90 |
| 2016-09-19 | 60.84 |
| 2016-09-15 | 58.73 |
| 2016-09-14 | 62.96 |
| 2016-09-13 | 59.79 |
| 2016-09-12 | 64.02 |
| 2016-09-09 | 69.31 |
| 2016-09-08 | 68.25 |
| 2016-09-07 | 68.25 |
| 2016-09-06 | 67.19 |
| 2016-09-05 | 66.14 |
| 2016-09-02 | 64.02 |
| 2016-09-01 | 59.79 |
| 2016-08-31 | 61.90 |
| 2016-08-30 | 61.90 |
| 2016-08-29 | 64.02 |
| 2016-08-26 | 72.48 |
| 2016-08-25 | 71.43 |
| 2016-08-24 | 73.54 |
| 2016-08-23 | 74.60 |
| 2016-08-22 | 72.48 |
| 2016-08-19 | 74.60 |
| 2016-08-18 | 71.43 |
| 2016-08-17 | 71.43 |
| 2016-08-16 | 70.37 |
| 2016-08-15 | 71.43 |
| 2016-08-12 | 69.31 |
| 2016-08-11 | 68.25 |
| 2016-08-10 | 68.25 |
| 2016-08-09 | 65.08 |
| 2016-08-08 | 64.02 |
| 2016-08-05 | 62.96 |
| 2016-08-04 | 61.90 |
| 2016-08-03 | 60.84 |
| 2016-08-01 | 62.96 |
| 2016-07-29 | 60.84 |
| 2016-07-28 | 61.90 |
| 2016-07-27 | 59.79 |
| 2016-07-26 | 60.84 |
| 2016-07-25 | 64.02 |
| 2016-07-22 | 64.02 |
| 2016-07-21 | 58.73 |
| 2016-07-20 | 57.67 |
| 2016-07-19 | 57.67 |
| 2016-07-18 | 58.73 |
| 2016-07-15 | 59.79 |
| 2016-07-14 | 57.67 |
| 2016-07-13 | 55.55 |
| 2016-07-12 | 58.73 |
| 2016-07-11 | 58.73 |
| 2016-07-08 | 57.67 |
| 2016-07-07 | 59.79 |
| 2016-07-06 | 52.38 |
| 2016-07-05 | 42.86 |
| 2016-07-04 | 44.97 |
| 2016-06-30 | 47.09 |
| 2016-06-29 | 37.56 |
| 2016-06-28 | 37.56 |
| 2016-06-27 | 36.51 |
| 2016-06-24 | 35.45 |
| 2016-06-23 | 39.68 |
| 2016-06-22 | 36.51 |
| 2016-06-21 | 36.51 |
| 2016-06-20 | 37.56 |
| 2016-06-17 | 38.62 |
| 2016-06-16 | 35.45 |
| 2016-06-15 | 33.33 |
| 2016-06-14 | 34.39 |
| 2016-06-13 | 33.33 |
| 2016-06-10 | 35.45 |
| 2016-06-08 | 36.51 |
| 2016-06-07 | 36.51 |
| 2016-06-06 | 36.51 |
| 2016-06-03 | 34.39 |
| 2016-06-02 | 34.39 |
| 2016-06-01 | 34.39 |
| 2016-05-31 | 33.36 |
| 2016-05-30 | 34.39 |
| 2016-05-27 | 35.42 |
| 2016-05-26 | 34.39 |
| 2016-05-25 | 34.39 |
| 2016-05-24 | 34.39 |
| 2016-05-23 | 35.42 |
| 2016-05-20 | 34.39 |
| 2016-05-19 | 34.39 |
| 2016-05-18 | 35.42 |
| 2016-05-17 | 33.36 |
| 2016-05-16 | 35.42 |
| 2016-05-13 | 38.52 |
| 2016-05-12 | 37.49 |
| 2016-05-11 | 40.59 |
| 2016-05-10 | 38.52 |
| 2016-05-09 | 35.42 |
| 2016-05-06 | 29.22 |
| 2016-05-05 | 30.25 |
| 2016-05-04 | 27.15 |
| 2016-05-03 | 28.19 |
| 2016-04-29 | 31.29 |
| 2016-04-28 | 32.32 |
| 2016-04-27 | 30.25 |
| 2016-04-26 | 30.25 |
| 2016-04-25 | 31.29 |
| 2016-04-22 | 32.32 |
| 2016-04-21 | 32.32 |
| 2016-04-20 | 33.36 |
| 2016-04-19 | 34.39 |
| 2016-04-18 | 33.36 |
| 2016-04-15 | 36.46 |
| 2016-04-14 | 36.46 |
| 2016-04-13 | 38.52 |
| 2016-04-12 | 40.59 |
| 2016-04-11 | 29.22 |
| 2016-04-08 | 30.25 |
| 2016-04-07 | 33.36 |
| 2016-04-06 | 36.46 |
| 2016-04-05 | 33.36 |
| 2016-04-01 | 34.39 |
| 2016-03-31 | 35.42 |
| 2016-03-30 | 38.52 |
| 2016-03-29 | 38.52 |
| 2016-03-24 | 39.56 |
| 2016-03-23 | 40.59 |
| 2016-03-22 | 41.63 |
| 2016-03-21 | 42.66 |
| 2016-03-18 | 40.59 |
| 2016-03-17 | 38.52 |
| 2016-03-16 | 36.46 |
| 2016-03-15 | 40.59 |
| 2016-03-14 | 39.56 |
| 2016-03-11 | 35.42 |
| 2016-03-10 | 36.46 |
| 2016-03-09 | 35.42 |
| 2016-03-08 | 34.39 |
| 2016-03-07 | 34.39 |
| 2016-03-04 | 34.39 |
| 2016-03-03 | 33.36 |
| 2016-03-02 | 36.46 |
| 2016-03-01 | 33.36 |
| 2016-02-29 | 31.29 |
| 2016-02-26 | 32.32 |
| 2016-02-25 | 33.36 |
| 2016-02-24 | 35.42 |
| 2016-02-23 | 35.42 |
| 2016-02-22 | 34.39 |
| 2016-02-19 | 35.42 |
| 2016-02-18 | 35.42 |
| 2016-02-17 | 36.46 |
| 2016-02-16 | 36.46 |
| 2016-02-15 | 34.39 |
| 2016-02-12 | 33.36 |
| 2016-02-11 | 35.42 |
| 2016-02-05 | 34.39 |
| 2016-02-04 | 34.39 |
| 2016-02-03 | 35.42 |
| 2016-02-02 | 36.46 |
| 2016-02-01 | 33.36 |
| 2016-01-29 | 33.36 |
| 2016-01-28 | 34.39 |
| 2016-01-27 | 35.42 |
| 2016-01-26 | 33.36 |
| 2016-01-25 | 37.49 |
| 2016-01-22 | 33.36 |
| 2016-01-21 | 34.39 |
| 2016-01-20 | 36.46 |
| 2016-01-19 | 38.52 |
| 2016-01-18 | 33.36 |
| 2016-01-15 | 34.39 |
| 2016-01-14 | 38.52 |
| 2016-01-13 | 38.52 |
| 2016-01-12 | 39.56 |
| 2016-01-11 | 42.66 |
| 2016-01-08 | 42.66 |
| 2016-01-07 | 41.63 |
| 2016-01-06 | 44.73 |
| 2016-01-05 | 43.69 |
| 2016-01-04 | 43.69 |
| 2015-12-31 | 46.80 |
| 2015-12-30 | 45.76 |
| 2015-12-29 | 44.73 |
| 2015-12-28 | 43.69 |
| 2015-12-24 | 44.73 |
| 2015-12-23 | 44.73 |
| 2015-12-22 | 42.66 |
| 2015-12-21 | 43.69 |
| 2015-12-18 | 39.56 |
| 2015-12-17 | 42.66 |
| 2015-12-16 | 44.73 |
| 2015-12-15 | 44.73 |
| 2015-12-14 | 43.69 |
| 2015-12-11 | 44.73 |
| 2015-12-10 | 44.73 |
| 2015-12-09 | 46.80 |
| 2015-12-08 | 46.80 |
| 2015-12-07 | 48.86 |
| 2015-12-04 | 53.00 |
| 2015-12-03 | 51.96 |
| 2015-12-02 | 53.00 |
| 2015-12-01 | 54.03 |
| 2015-11-30 | 58.17 |
| 2015-11-27 | 56.10 |
| 2015-11-26 | 62.30 |
| 2015-11-25 | 62.30 |
| 2015-11-24 | 64.37 |
| 2015-11-23 | 60.23 |
| 2015-11-20 | 64.37 |
| 2015-11-19 | 60.23 |
| 2015-11-18 | 58.17 |
| 2015-11-17 | 59.20 |
| 2015-11-16 | 59.20 |
| 2015-11-13 | 60.23 |
| 2015-11-12 | 61.27 |
| 2015-11-11 | 60.23 |
| 2015-11-10 | 61.27 |
| 2015-11-09 | 63.34 |
| 2015-11-06 | 63.34 |
| 2015-11-05 | 62.30 |
| 2015-11-04 | 68.50 |
| 2015-11-03 | 57.13 |
| 2015-11-02 | 53.00 |
| 2015-10-30 | 56.10 |
| 2015-10-29 | 51.96 |
| 2015-10-28 | 55.07 |
| 2015-10-27 | 56.10 |
| 2015-10-26 | 59.20 |
| 2015-10-23 | 59.20 |
| 2015-10-22 | 59.20 |
| 2015-10-20 | 61.27 |
| 2015-10-19 | 61.27 |
| 2015-10-16 | 59.20 |
| 2015-10-15 | 63.34 |
| 2015-10-14 | 65.40 |
| 2015-10-13 | 65.40 |
| 2015-10-12 | 64.37 |
| 2015-10-09 | 61.27 |
| 2015-10-08 | 62.30 |
| 2015-10-07 | 61.27 |
| 2015-10-06 | 59.20 |
| 2015-10-05 | 58.17 |
| 2015-10-02 | 54.03 |
| 2015-09-30 | 50.93 |
| 2015-09-29 | 49.90 |
| 2015-09-25 | 63.34 |
| 2015-09-24 | 61.27 |
| 2015-09-23 | 62.30 |
| 2015-09-22 | 63.34 |
| 2015-09-21 | 62.30 |
| 2015-09-18 | 63.34 |
| 2015-09-17 | 54.03 |
| 2015-09-16 | 54.03 |
| 2015-09-15 | 47.83 |
| 2015-09-14 | 48.86 |
| 2015-09-11 | 53.00 |
| 2015-09-10 | 47.83 |
| 2015-09-09 | 48.86 |
| 2015-09-08 | 39.56 |
| 2015-09-07 | 33.36 |
| 2015-09-04 | 32.32 |
| 2015-09-02 | 35.42 |
| 2015-09-01 | 39.56 |
| 2015-08-31 | 49.90 |
| 2015-08-28 | 43.69 |
| 2015-08-27 | 42.66 |
| 2015-08-26 | 35.42 |
| 2015-08-25 | 35.42 |
| 2015-08-24 | 31.29 |
| 2015-08-21 | 45.76 |
| 2015-08-20 | 49.90 |
| 2015-08-19 | 50.93 |
| 2015-08-18 | 51.96 |
| 2015-08-17 | 57.13 |
| 2015-08-14 | 60.23 |
| 2015-08-13 | 60.23 |
| 2015-08-12 | 60.23 |
| 2015-08-11 | 65.40 |
| 2015-08-10 | 66.44 |
| 2015-08-07 | 63.34 |
| 2015-08-06 | 56.10 |
| 2015-08-05 | 57.13 |
| 2015-08-04 | 59.20 |
| 2015-08-03 | 60.23 |
| 2015-07-31 | 67.47 |
| 2015-07-30 | 60.23 |
| 2015-07-29 | 59.20 |
| 2015-07-28 | 58.17 |
| 2015-07-27 | 61.27 |
| 2015-07-24 | 75.74 |
| 2015-07-23 | 76.77 |
| 2015-07-22 | 72.64 |
| 2015-07-21 | 77.81 |
| 2015-07-20 | 77.81 |
| 2015-07-17 | 77.81 |
| 2015-07-16 | 72.64 |
| 2015-07-15 | 69.54 |
| 2015-07-14 | 84.01 |
| 2015-07-13 | 86.08 |
| 2015-07-10 | 76.77 |
| 2015-07-09 | 67.47 |
| 2015-07-08 | 38.52 |
| 2015-07-07 | 57.13 |
| 2015-07-06 | 78.84 |
| 2015-07-03 | 85.04 |
| 2015-07-02 | 113.99 |
| 2015-06-30 | 129.50 |
| 2015-06-29 | 119.16 |
| 2015-06-26 | 139.83 |
| 2015-06-25 | 148.10 |
| 2015-06-24 | 150.17 |
| 2015-06-23 | 155.34 |
| 2015-06-22 | 154.31 |
| 2015-06-19 | 148.10 |
| 2015-06-18 | 154.31 |
| 2015-06-17 | 156.37 |
| 2015-06-16 | 145.00 |
| 2015-06-15 | 150.17 |
| 2015-06-12 | 154.31 |
| 2015-06-11 | 150.17 |
| 2015-06-10 | 153.27 |
| 2015-06-09 | 149.14 |
| 2015-06-08 | 158.44 |
| 2015-06-05 | 161.54 |
| 2015-06-04 | 166.71 |
| 2015-06-03 | 176.02 |
| 2015-06-02 | 182.22 |
| 2015-06-01 | 193.47 |
| 2015-05-29 | 192.44 |
| 2015-05-28 | 178.13 |
| 2015-05-27 | 182.22 |
| 2015-05-26 | 161.77 |
| 2015-05-22 | 155.63 |
| 2015-05-21 | 154.61 |
| 2015-05-20 | 157.68 |
| 2015-05-19 | 161.77 |
| 2015-05-18 | 163.81 |
| 2015-05-15 | 153.59 |
| 2015-05-14 | 154.61 |
| 2015-05-13 | 143.36 |
| 2015-05-12 | 123.93 |
| 2015-05-11 | 131.09 |
| 2015-05-08 | 132.11 |
| 2015-05-07 | 104.51 |
| 2015-05-06 | 115.75 |
| 2015-05-05 | 123.93 |
| 2015-05-04 | 131.09 |
| 2015-04-30 | 123.93 |
| 2015-04-29 | 125.98 |
| 2015-04-28 | 123.93 |
| 2015-04-27 | 123.93 |
| 2015-04-24 | 115.75 |
| 2015-04-23 | 112.69 |
| 2015-04-22 | 114.73 |
| 2015-04-21 | 110.64 |
| 2015-04-20 | 104.51 |
| 2015-04-17 | 121.89 |
| 2015-04-16 | 128.02 |
| 2015-04-15 | 118.82 |
| 2015-04-14 | 127.00 |
| 2015-04-13 | 139.27 |
| 2015-04-10 | 119.84 |
| 2015-04-09 | 117.80 |
| 2015-04-08 | 113.71 |
| 2015-04-02 | 93.26 |
| 2015-04-01 | 90.19 |
| 2015-03-31 | 78.94 |
| 2015-03-30 | 77.92 |
| 2015-03-27 | 73.83 |
| 2015-03-26 | 77.92 |
| 2015-03-25 | 78.94 |
| 2015-03-24 | 65.65 |
| 2015-03-23 | 66.67 |
| 2015-03-20 | 63.61 |
| 2015-03-19 | 65.65 |
| 2015-03-18 | 63.61 |
| 2015-03-17 | 65.65 |
| 2015-03-16 | 66.67 |
| 2015-03-13 | 65.65 |
| 2015-03-12 | 67.70 |
| 2015-03-11 | 65.65 |
| 2015-03-10 | 68.72 |
| 2015-03-09 | 66.67 |
| 2015-03-06 | 67.70 |
| 2015-03-05 | 71.79 |
| 2015-03-04 | 70.76 |
| 2015-03-03 | 70.76 |
| 2015-03-02 | 70.76 |
| 2015-02-27 | 68.72 |
| 2015-02-26 | 68.72 |
| 2015-02-25 | 68.72 |
| 2015-02-24 | 68.72 |
| 2015-02-23 | 70.76 |
| 2015-02-18 | 68.72 |
| 2015-02-17 | 69.74 |
| 2015-02-16 | 72.81 |
| 2015-02-13 | 68.72 |
| 2015-02-12 | 68.72 |
| 2015-02-11 | 64.63 |
| 2015-02-10 | 68.72 |
| 2015-02-09 | 68.72 |
| 2015-02-06 | 71.79 |
| 2015-02-05 | 69.74 |
| 2015-02-04 | 68.72 |
| 2015-02-03 | 69.74 |
| 2015-02-02 | 68.72 |
| 2015-01-30 | 68.72 |
| 2015-01-29 | 65.65 |
| 2015-01-28 | 65.65 |
| 2015-01-27 | 66.67 |
| 2015-01-26 | 70.76 |
| 2015-01-23 | 68.72 |
| 2015-01-22 | 70.76 |
| 2015-01-21 | 72.81 |
| 2015-01-20 | 71.79 |
| 2015-01-19 | 67.70 |
| 2015-01-16 | 67.70 |
| 2015-01-15 | 67.70 |
| 2015-01-14 | 70.76 |
| 2015-01-13 | 68.72 |
| 2015-01-12 | 68.72 |
| 2015-01-09 | 64.63 |
| 2015-01-08 | 65.65 |
| 2015-01-07 | 65.65 |
| 2015-01-06 | 61.56 |
| 2015-01-05 | 64.63 |
| 2015-01-02 | 60.54 |
| 2014-12-31 | 58.49 |
| 2014-12-30 | 58.49 |
| 2014-12-29 | 60.54 |
| 2014-12-24 | 58.49 |
| 2014-12-23 | 54.40 |
| 2014-12-22 | 57.47 |
| 2014-12-19 | 56.45 |
| 2014-12-18 | 62.58 |
| 2014-12-17 | 61.56 |
| 2014-12-16 | 60.54 |
| 2014-12-15 | 63.61 |
| 2014-12-12 | 64.63 |
| 2014-12-11 | 60.54 |
| 2014-12-10 | 62.58 |
| 2014-12-09 | 60.54 |
| 2014-12-08 | 67.70 |
| 2014-12-05 | 67.70 |
| 2014-12-04 | 71.79 |
| 2014-12-03 | 70.76 |
| 2014-12-02 | 73.83 |
| 2014-12-01 | 70.76 |
| 2014-11-28 | 75.88 |
| 2014-11-27 | 75.88 |
| 2014-11-26 | 77.92 |
| 2014-11-25 | 78.94 |
| 2014-11-24 | 79.97 |
| 2014-11-21 | 77.92 |
| 2014-11-20 | 73.83 |
| 2014-11-19 | 75.88 |
| 2014-11-18 | 76.90 |
| 2014-11-17 | 77.92 |
| 2014-11-14 | 80.99 |
| 2014-11-13 | 86.10 |
| 2014-11-12 | 92.24 |
| 2014-11-11 | 94.28 |
| 2014-11-10 | 99.39 |
| 2014-11-07 | 98.37 |
| 2014-11-06 | 98.37 |
| 2014-11-05 | 98.37 |
| 2014-11-04 | 101.44 |
| 2014-11-03 | 103.48 |
| 2014-10-31 | 102.46 |
| 2014-10-30 | 100.42 |
| 2014-10-29 | 101.44 |
| 2014-10-28 | 99.39 |
| 2014-10-27 | 100.42 |
| 2014-10-24 | 103.48 |
| 2014-10-23 | 104.51 |
| 2014-10-22 | 101.44 |
| 2014-10-21 | 99.39 |
| 2014-10-20 | 102.46 |
| 2014-10-17 | 101.44 |
| 2014-10-16 | 99.39 |
| 2014-10-15 | 102.46 |
| 2014-10-14 | 99.39 |
| 2014-10-13 | 100.42 |
| 2014-10-10 | 102.46 |
| 2014-10-09 | 105.53 |
| 2014-10-08 | 110.64 |
| 2014-10-07 | 93.26 |
| 2014-10-06 | 97.35 |
| 2014-10-03 | 91.21 |
| 2014-09-30 | 90.19 |
| 2014-09-29 | 91.21 |
| 2014-09-26 | 99.39 |
| 2014-09-25 | 99.39 |
| 2014-09-24 | 101.44 |
| 2014-09-23 | 94.28 |
| 2014-09-22 | 93.26 |
| 2014-09-19 | 98.37 |
| 2014-09-18 | 94.28 |
| 2014-09-17 | 100.42 |
| 2014-09-16 | 99.39 |
| 2014-09-15 | 103.48 |
| 2014-09-12 | 103.48 |
| 2014-09-11 | 105.53 |
| 2014-09-10 | 102.46 |
| 2014-09-08 | 110.64 |
| 2014-09-05 | 107.57 |
| 2014-09-04 | 98.37 |
| 2014-09-03 | 86.10 |
| 2014-09-02 | 86.10 |
| 2014-09-01 | 86.10 |
| 2014-08-29 | 85.08 |
| 2014-08-28 | 83.03 |
| 2014-08-27 | 91.21 |
| 2014-08-26 | 86.10 |
| 2014-08-25 | 89.17 |
| 2014-08-22 | 83.03 |
| 2014-08-21 | 79.97 |
| 2014-08-20 | 80.99 |
| 2014-08-19 | 84.06 |
| 2014-08-18 | 77.92 |
| 2014-08-15 | 77.92 |
| 2014-08-14 | 78.94 |
| 2014-08-13 | 82.01 |
| 2014-08-12 | 84.06 |
| 2014-08-11 | 82.01 |
| 2014-08-08 | 85.08 |
| 2014-08-07 | 84.06 |
| 2014-08-06 | 88.15 |
| 2014-08-05 | 87.12 |
| 2014-08-04 | 70.76 |
| 2014-08-01 | 63.61 |
| 2014-07-31 | 67.70 |
| 2014-07-30 | 66.67 |
| 2014-07-29 | 66.67 |
| 2014-07-28 | 67.70 |
| 2014-07-25 | 57.47 |
| 2014-07-24 | 50.31 |
| 2014-07-23 | 50.31 |
| 2014-07-22 | 48.27 |
| 2014-07-21 | 51.33 |
| 2014-07-18 | 54.40 |
| 2014-07-17 | 55.42 |
| 2014-07-16 | 55.42 |
| 2014-07-15 | 53.38 |
| 2014-07-14 | 51.33 |
| 2014-07-11 | 59.51 |
| 2014-07-10 | 79.97 |
| 2014-07-09 | 77.92 |
| 2014-07-08 | 82.01 |
| 2014-07-07 | 78.94 |
| 2014-07-04 | 79.97 |
| 2014-07-03 | 74.85 |
| 2014-07-02 | 69.74 |
| 2014-06-30 | 68.72 |
| 2014-06-27 | 67.70 |
| 2014-06-26 | 72.81 |
| 2014-06-25 | 70.76 |
| 2014-06-24 | 70.76 |
| 2014-06-23 | 67.70 |
| 2014-06-20 | 70.76 |
| 2014-06-19 | 71.79 |
| 2014-06-18 | 80.99 |
| 2014-06-17 | 80.99 |
| 2014-06-16 | 86.10 |
| 2014-06-13 | 84.06 |
| 2014-06-12 | 83.03 |
| 2014-06-11 | 82.01 |
| 2014-06-10 | 83.03 |
| 2014-06-09 | 76.90 |
| 2014-06-06 | 86.10 |
| 2014-06-05 | 82.01 |
| 2014-06-04 | 83.02 |
| 2014-06-03 | 84.02 |
| 2014-05-30 | 92.07 |
| 2014-05-29 | 65.92 |
| 2014-05-28 | 67.93 |
| 2014-05-27 | 52.85 |
| 2014-05-26 | 39.78 |
| 2014-05-23 | 41.79 |
| 2014-05-22 | 38.77 |
| 2014-05-21 | 41.79 |
| 2014-05-20 | 42.79 |
| 2014-05-19 | 41.79 |
| 2014-05-16 | 41.79 |
| 2014-05-15 | 43.80 |
| 2014-05-14 | 40.78 |
| 2014-05-13 | 41.79 |
| 2014-05-12 | 39.78 |
| 2014-05-09 | 39.78 |
| 2014-05-08 | 41.79 |
| 2014-05-07 | 41.79 |
| 2014-05-05 | 45.81 |
| 2014-05-02 | 37.76 |
| 2014-04-30 | 36.76 |
| 2014-04-29 | 40.78 |
| 2014-04-28 | 40.78 |
| 2014-04-25 | 45.81 |
| 2014-04-24 | 44.80 |
| 2014-04-23 | 44.80 |
| 2014-04-22 | 44.80 |
| 2014-04-17 | 46.82 |
| 2014-04-16 | 46.82 |
| 2014-04-15 | 49.83 |
| 2014-04-14 | 48.83 |
| 2014-04-11 | 50.84 |
| 2014-04-10 | 52.85 |
| 2014-04-09 | 47.82 |
| 2014-04-08 | 48.83 |
| 2014-04-07 | 46.82 |
| 2014-04-04 | 48.83 |
| 2014-04-03 | 49.83 |
| 2014-04-02 | 49.83 |
| 2014-04-01 | 51.84 |
| 2014-03-31 | 48.83 |
| 2014-03-28 | 45.81 |
| 2014-03-27 | 47.82 |
| 2014-03-26 | 54.86 |
| 2014-03-25 | 54.86 |
| 2014-03-24 | 59.89 |
| 2014-03-21 | 55.87 |
| 2014-03-20 | 60.89 |
| 2014-03-19 | 64.92 |
| 2014-03-18 | 56.87 |
| 2014-03-17 | 57.88 |
| 2014-03-14 | 57.88 |
| 2014-03-13 | 61.90 |
| 2014-03-12 | 66.93 |
| 2014-03-11 | 67.93 |
| 2014-03-10 | 67.93 |
| 2014-03-07 | 63.91 |
| 2014-03-06 | 64.92 |
| 2014-03-05 | 54.86 |
| 2014-03-04 | 52.85 |
| 2014-03-03 | 53.85 |
| 2014-02-28 | 57.88 |
| 2014-02-27 | 55.87 |
| 2014-02-26 | 52.85 |
| 2014-02-25 | 56.87 |
| 2014-02-24 | 53.85 |
| 2014-02-21 | 53.85 |
| 2014-02-20 | 51.84 |
| 2014-02-19 | 52.85 |
| 2014-02-18 | 47.82 |
| 2014-02-17 | 48.83 |
| 2014-02-14 | 50.84 |
| 2014-02-13 | 53.85 |
| 2014-02-12 | 58.88 |
| 2014-02-11 | 56.87 |
| 2014-02-10 | 57.88 |
| 2014-02-07 | 55.87 |
| 2014-02-06 | 54.86 |
| 2014-02-05 | 55.87 |
| 2014-02-04 | 59.89 |
| 2014-01-30 | 59.89 |
| 2014-01-29 | 56.87 |
| 2014-01-28 | 54.86 |
| 2014-01-27 | 53.85 |
| 2014-01-24 | 62.90 |
| 2014-01-23 | 58.88 |
| 2014-01-22 | 58.88 |
| 2014-01-21 | 60.89 |
| 2014-01-20 | 58.88 |
| 2014-01-17 | 55.87 |
| 2014-01-16 | 63.91 |
| 2014-01-15 | 63.91 |
| 2014-01-14 | 66.93 |
| 2014-01-13 | 68.94 |
| 2014-01-10 | 70.95 |
| 2014-01-09 | 62.90 |
| 2014-01-08 | 66.93 |
| 2014-01-07 | 58.88 |
| 2014-01-06 | 58.88 |
| 2014-01-03 | 58.88 |
| 2014-01-02 | 56.87 |
| 2013-12-31 | 54.86 |
| 2013-12-30 | 52.85 |
| 2013-12-27 | 51.84 |
| 2013-12-24 | 55.87 |
| 2013-12-23 | 52.85 |
| 2013-12-20 | 52.85 |
| 2013-12-19 | 60.89 |
| 2013-12-18 | 63.91 |
| 2013-12-17 | 65.92 |
| 2013-12-16 | 65.92 |
| 2013-12-13 | 62.90 |
| 2013-12-12 | 62.90 |
| 2013-12-11 | 62.90 |
| 2013-12-10 | 61.90 |
| 2013-12-09 | 67.93 |
| 2013-12-06 | 68.94 |
| 2013-12-05 | 69.94 |
| 2013-12-04 | 67.93 |
| 2013-12-03 | 68.94 |
| 2013-12-02 | 71.95 |
| 2013-11-29 | 74.97 |
| 2013-11-28 | 61.90 |
| 2013-11-27 | 61.90 |
| 2013-11-26 | 63.91 |
| 2013-11-25 | 65.92 |
| 2013-11-22 | 65.92 |
| 2013-11-21 | 63.91 |
| 2013-11-20 | 61.90 |
| 2013-11-19 | 64.92 |
| 2013-11-18 | 64.92 |
| 2013-11-15 | 63.41 |
| 2013-11-14 | 65.92 |
| 2013-11-13 | 63.41 |
| 2013-11-12 | 65.92 |
| 2013-11-11 | 63.41 |
| 2013-11-08 | 65.92 |
| 2013-11-07 | 68.44 |
| 2013-11-06 | 63.41 |
| 2013-11-05 | 65.92 |
| 2013-11-04 | 63.41 |
| 2013-11-01 | 60.89 |
| 2013-10-31 | 60.89 |
| 2013-10-30 | 63.41 |
| 2013-10-29 | 63.41 |
| 2013-10-28 | 65.92 |
| 2013-10-25 | 63.41 |
| 2013-10-24 | 60.89 |
| 2013-10-23 | 60.89 |
| 2013-10-22 | 65.92 |
| 2013-10-21 | 68.44 |
| 2013-10-18 | 65.92 |
| 2013-10-17 | 65.92 |
| 2013-10-16 | 60.89 |
| 2013-10-15 | 65.92 |
| 2013-10-11 | 93.57 |
| 2013-10-10 | 88.55 |
| 2013-10-09 | 91.06 |
| 2013-10-08 | 88.55 |
| 2013-10-07 | 75.98 |
| 2013-10-04 | 75.98 |
| 2013-10-03 | 68.44 |
| 2013-10-02 | 60.89 |
| 2013-09-30 | 60.89 |
| 2013-09-27 | 58.38 |
| 2013-09-26 | 58.38 |
| 2013-09-25 | 55.87 |
| 2013-09-24 | 60.89 |
| 2013-09-23 | 55.87 |
| 2013-09-19 | 58.38 |
| 2013-09-18 | 55.87 |
| 2013-09-17 | 58.38 |
| 2013-09-16 | 58.38 |
| 2013-09-13 | 58.38 |
| 2013-09-12 | 60.89 |
| 2013-09-11 | 60.89 |
| 2013-09-10 | 60.89 |
| 2013-09-09 | 55.87 |
| 2013-09-06 | 55.87 |
| 2013-09-05 | 58.38 |
| 2013-09-04 | 60.89 |
| 2013-09-03 | 60.89 |
| 2013-09-02 | 60.89 |
| 2013-08-30 | 60.89 |
| 2013-08-29 | 60.89 |
| 2013-08-28 | 55.87 |
| 2013-08-27 | 58.38 |
| 2013-08-26 | 55.87 |
| 2013-08-23 | 60.89 |
| 2013-08-22 | 68.44 |
| 2013-08-21 | 68.44 |
| 2013-08-20 | 63.41 |
| 2013-08-19 | 68.44 |
| 2013-08-16 | 65.92 |
| 2013-08-15 | 58.38 |
| 2013-08-13 | 58.38 |
| 2013-08-12 | 55.87 |
| 2013-08-09 | 55.87 |
| 2013-08-08 | 55.87 |
| 2013-08-07 | 55.87 |
| 2013-08-06 | 55.87 |
| 2013-08-05 | 55.87 |
| 2013-08-02 | 58.38 |
| 2013-08-01 | 58.38 |
| 2013-07-31 | 58.38 |
| 2013-07-30 | 55.87 |
| 2013-07-29 | 58.38 |
| 2013-07-26 | 58.38 |
| 2013-07-25 | 55.87 |
| 2013-07-24 | 60.89 |
| 2013-07-23 | 58.38 |
| 2013-07-22 | 60.89 |
| 2013-07-19 | 63.41 |
| 2013-07-18 | 63.41 |
| 2013-07-17 | 65.92 |
| 2013-07-16 | 53.35 |
| 2013-07-15 | 60.89 |
| 2013-07-12 | 55.87 |
| 2013-07-11 | 55.87 |
| 2013-07-10 | 53.35 |
| 2013-07-09 | 53.35 |
| 2013-07-08 | 53.35 |
| 2013-07-05 | 53.35 |
| 2013-07-04 | 53.35 |
| 2013-07-03 | 48.32 |
| 2013-07-02 | 55.87 |
| 2013-06-28 | 58.38 |
| 2013-06-27 | 48.32 |
| 2013-06-26 | 53.35 |
| 2013-06-25 | 50.84 |
| 2013-06-24 | 55.87 |
| 2013-06-21 | 63.41 |
| 2013-06-20 | 63.41 |
| 2013-06-19 | 65.92 |
| 2013-06-18 | 70.95 |
| 2013-06-17 | 68.44 |
| 2013-06-14 | 65.92 |
| 2013-06-13 | 68.44 |
| 2013-06-11 | 75.98 |
| 2013-06-10 | 83.52 |
| 2013-06-07 | 65.92 |
| 2013-06-06 | 68.44 |
| 2013-06-05 | 70.95 |
| 2013-06-04 | 73.46 |
| 2013-06-03 | 70.95 |
| 2013-05-31 | 78.49 |
| 2013-05-30 | 77.99 |
| 2013-05-29 | 73.04 |
| 2013-05-28 | 63.16 |
| 2013-05-27 | 63.16 |
| 2013-05-24 | 55.74 |
| 2013-05-23 | 55.74 |
| 2013-05-22 | 58.21 |
| 2013-05-21 | 58.21 |
| 2013-05-20 | 60.68 |
| 2013-05-16 | 63.16 |
| 2013-05-15 | 63.16 |
| 2013-05-14 | 65.63 |
| 2013-05-13 | 65.63 |
| 2013-05-10 | 70.57 |
| 2013-05-09 | 50.80 |
| 2013-05-08 | 48.32 |
| 2013-05-07 | 43.38 |
| 2013-05-06 | 45.85 |
| 2013-05-03 | 48.32 |
| 2013-05-02 | 48.32 |
| 2013-04-30 | 48.32 |
| 2013-04-29 | 48.32 |
| 2013-04-26 | 40.91 |
| 2013-04-25 | 45.85 |
| 2013-04-24 | 43.38 |
| 2013-04-23 | 43.38 |
| 2013-04-22 | 40.91 |
| 2013-04-19 | 40.91 |
| 2013-04-18 | 38.44 |
| 2013-04-17 | 43.38 |
| 2013-04-16 | 38.44 |
| 2013-04-15 | 38.44 |
| 2013-04-12 | 43.38 |
| 2013-04-11 | 45.85 |
| 2013-04-10 | 40.91 |
| 2013-04-09 | 43.38 |
| 2013-04-08 | 35.96 |
| 2013-04-05 | 33.49 |
| 2013-04-03 | 43.38 |
| 2013-04-02 | 48.32 |
| 2013-03-28 | 48.32 |
| 2013-03-27 | 48.32 |
| 2013-03-26 | 50.80 |
| 2013-03-25 | 48.32 |
| 2013-03-22 | 50.80 |
| 2013-03-21 | 48.32 |
| 2013-03-20 | 40.91 |
| 2013-03-19 | 40.91 |
| 2013-03-18 | 38.44 |
| 2013-03-15 | 35.96 |
| 2013-03-14 | 35.96 |
| 2013-03-13 | 33.49 |
| 2013-03-12 | 40.91 |
| 2013-03-11 | 40.91 |
| 2013-03-08 | 40.91 |
| 2013-03-07 | 40.91 |
| 2013-03-06 | 38.44 |
| 2013-03-05 | 38.44 |
| 2013-03-04 | 40.91 |
| 2013-03-01 | 40.91 |
| 2013-02-28 | 43.38 |
| 2013-02-27 | 35.96 |
| 2013-02-26 | 33.49 |
| 2013-02-25 | 38.44 |
| 2013-02-22 | 40.91 |
| 2013-02-21 | 38.44 |
| 2013-02-20 | 40.91 |
| 2013-02-19 | 40.91 |
| 2013-02-18 | 48.32 |
| 2013-02-15 | 50.80 |
| 2013-02-14 | 50.80 |
| 2013-02-08 | 48.32 |
| 2013-02-07 | 50.80 |
| 2013-02-06 | 50.80 |
| 2013-02-05 | 45.85 |
| 2013-02-04 | 50.80 |
| 2013-02-01 | 53.27 |
| 2013-01-31 | 48.32 |
| 2013-01-30 | 48.32 |
| 2013-01-29 | 45.85 |
| 2013-01-28 | 45.85 |
| 2013-01-25 | 43.38 |
| 2013-01-24 | 48.32 |
| 2013-01-23 | 48.32 |
| 2013-01-22 | 55.74 |
| 2013-01-21 | 58.21 |
| 2013-01-18 | 63.16 |
| 2013-01-17 | 63.16 |
| 2013-01-16 | 68.10 |
| 2013-01-15 | 73.04 |
| 2013-01-14 | 73.04 |
| 2013-01-11 | 70.57 |
| 2013-01-10 | 60.68 |
| 2013-01-09 | 58.21 |
| 2013-01-08 | 53.27 |
| 2013-01-07 | 58.21 |
| 2013-01-04 | 50.80 |
| 2013-01-03 | 45.85 |
| 2013-01-02 | 48.32 |
| 2012-12-31 | 43.38 |
| 2012-12-28 | 38.44 |
| 2012-12-27 | 38.44 |
| 2012-12-24 | 31.02 |
| 2012-12-21 | 28.55 |
| 2012-12-20 | 23.60 |
| 2012-12-19 | 23.60 |
| 2012-12-18 | 23.60 |
| 2012-12-17 | 23.60 |
| 2012-12-14 | 26.08 |
| 2012-12-13 | 22.61 |
| 2012-12-12 | 23.60 |
| 2012-12-11 | 26.08 |
| 2012-12-10 | 23.60 |
| 2012-12-07 | 22.61 |
| 2012-12-06 | 22.61 |
| 2012-12-05 | 22.61 |
| 2012-12-04 | 22.61 |
| 2012-12-03 | 23.11 |
| 2012-11-30 | 21.13 |
| 2012-11-29 | 20.64 |
| 2012-11-28 | 18.66 |
| 2012-11-27 | 18.16 |
| 2012-11-26 | 19.65 |
| 2012-11-23 | 18.16 |
| 2012-11-22 | 18.16 |
| 2012-11-21 | 19.15 |
| 2012-11-20 | 18.66 |
| 2012-11-19 | 17.18 |
| 2012-11-16 | 16.68 |
| 2012-11-15 | 16.68 |
| 2012-11-14 | 18.66 |
| 2012-11-13 | 19.15 |
| 2012-11-12 | 16.19 |
| 2012-11-09 | 17.67 |
| 2012-11-08 | 18.66 |
| 2012-11-07 | 20.64 |
| 2012-11-06 | 23.60 |
| 2012-11-05 | 22.61 |
| 2012-11-02 | 23.60 |
| 2012-11-01 | 22.12 |
| 2012-10-31 | 23.60 |
| 2012-10-30 | 23.11 |
| 2012-10-29 | 18.66 |
| 2012-10-26 | 21.13 |
| 2012-10-25 | 26.08 |
| 2012-10-24 | 31.02 |
| 2012-10-22 | 19.65 |
| 2012-10-19 | 17.67 |
| 2012-10-18 | 19.65 |
| 2012-10-17 | 18.16 |
| 2012-10-16 | 16.68 |
| 2012-10-15 | 19.15 |
| 2012-10-12 | 11.74 |
| 2012-10-11 | 5.31 |
| 2012-10-10 | 7.78 |
| 2012-10-09 | 7.78 |
| 2012-10-08 | 6.79 |
| 2012-10-05 | 7.29 |
| 2012-10-04 | 7.78 |
| 2012-10-03 | 5.31 |
| 2012-09-28 | 6.79 |
| 2012-09-27 | 4.82 |
| 2012-09-26 | 5.31 |
| 2012-09-25 | 3.83 |
| 2012-09-24 | 3.83 |
| 2012-09-21 | 4.32 |
| 2012-09-20 | 5.31 |
| 2012-09-19 | 6.30 |
| 2012-09-18 | 6.30 |
| 2012-09-17 | 4.32 |
| 2012-09-14 | 5.31 |
| 2012-09-13 | 4.32 |
| 2012-09-12 | 7.29 |
| 2012-09-11 | 3.83 |
| 2012-09-10 | 3.83 |
| 2012-09-07 | 3.83 |
| 2012-09-06 | 3.83 |
| 2012-09-05 | 2.84 |
| 2012-09-04 | 4.32 |
| 2012-09-03 | 5.31 |
| 2012-08-31 | 9.76 |
| 2012-08-30 | 7.29 |
| 2012-08-29 | 5.80 |
| 2012-08-28 | 5.80 |
| 2012-08-27 | 5.80 |
| 2012-08-24 | 5.80 |
| 2012-08-23 | 8.28 |
| 2012-08-22 | 6.30 |
| 2012-08-21 | 7.78 |
| 2012-08-20 | 6.79 |
| 2012-08-17 | 4.32 |
| 2012-08-16 | 3.33 |
| 2012-08-15 | 4.82 |
| 2012-08-14 | 5.31 |
| 2012-08-13 | 5.31 |
| 2012-08-10 | 4.32 |
| 2012-08-09 | 3.33 |
| 2012-08-08 | 3.33 |
| 2012-08-07 | 4.32 |
| 2012-08-06 | 4.82 |
| 2012-08-03 | 5.80 |
| 2012-08-02 | 7.78 |
| 2012-08-01 | 6.79 |
| 2012-07-31 | 8.28 |
| 2012-07-30 | 6.30 |
| 2012-07-27 | 7.29 |
| 2012-07-26 | 6.30 |
| 2012-07-25 | 6.79 |
| 2012-07-24 | 8.77 |
| 2012-07-23 | 10.75 |
| 2012-07-20 | 9.27 |
| 2012-07-19 | 9.27 |
| 2012-07-18 | 8.77 |
| 2012-07-17 | 10.25 |
| 2012-07-16 | 9.76 |
| 2012-07-13 | 9.27 |
| 2012-07-12 | 8.77 |
| 2012-07-11 | 9.76 |
| 2012-07-10 | 9.27 |
| 2012-07-09 | 9.27 |
| 2012-07-06 | 10.75 |
| 2012-07-05 | 9.27 |
| 2012-07-04 | 11.24 |
| 2012-07-03 | 9.76 |
| 2012-06-29 | 10.75 |
| 2012-06-28 | 9.27 |
| 2012-06-27 | 9.76 |
| 2012-06-26 | 8.28 |
| 2012-06-25 | 8.77 |
| 2012-06-22 | 9.76 |
| 2012-06-21 | 9.27 |
| 2012-06-20 | 11.24 |
| 2012-06-19 | 11.24 |
| 2012-06-18 | 10.25 |
| 2012-06-15 | 9.76 |
| 2012-06-14 | 8.77 |
| 2012-06-13 | 11.24 |
| 2012-06-12 | 11.24 |
| 2012-06-11 | 11.24 |
| 2012-06-08 | 9.76 |
| 2012-06-07 | 12.73 |
| 2012-06-06 | 16.19 |
| 2012-06-05 | 13.71 |
| 2012-06-04 | 13.71 |
| 2012-06-01 | 16.19 |
| 2012-05-31 | 16.19 |
| 2012-05-30 | 11.74 |
| 2012-05-29 | 11.74 |
| 2012-05-28 | 9.86 |
| 2012-05-25 | 9.86 |
| 2012-05-24 | 9.39 |
| 2012-05-23 | 9.39 |
| 2012-05-22 | 10.80 |
| 2012-05-21 | 10.33 |
| 2012-05-18 | 7.51 |
| 2012-05-17 | 8.92 |
| 2012-05-16 | 9.39 |
| 2012-05-15 | 9.86 |
| 2012-05-14 | 7.98 |
| 2012-05-11 | 8.92 |
| 2012-05-10 | 9.39 |
| 2012-05-09 | 8.92 |
| 2012-05-08 | 10.80 |
| 2012-05-07 | 11.27 |
| 2012-05-04 | 15.49 |
| 2012-05-03 | 15.02 |
| 2012-05-02 | 16.90 |
| 2012-04-30 | 16.90 |
| 2012-04-27 | 13.15 |
| 2012-04-26 | 12.68 |
| 2012-04-25 | 10.80 |
| 2012-04-24 | 12.21 |
| 2012-04-23 | 12.68 |
| 2012-04-20 | 10.33 |
| 2012-04-19 | 12.21 |
| 2012-04-18 | 13.62 |
| 2012-04-17 | 12.21 |
| 2012-04-16 | 12.68 |
| 2012-04-13 | 13.62 |
| 2012-04-12 | 14.08 |
| 2012-04-11 | 11.74 |
| 2012-04-10 | 12.68 |
| 2012-04-05 | 13.15 |
| 2012-04-03 | 13.62 |
| 2012-04-02 | 13.62 |
| 2012-03-30 | 16.43 |
| 2012-03-29 | 11.27 |
| 2012-03-28 | 14.55 |
| 2012-03-27 | 10.33 |
| 2012-03-26 | 10.33 |
| 2012-03-23 | 9.39 |
| 2012-03-22 | 12.21 |
| 2012-03-21 | 13.15 |
| 2012-03-20 | 14.08 |
| 2012-03-19 | 15.96 |
| 2012-03-16 | 17.37 |
| 2012-03-15 | 19.72 |
| 2012-03-14 | 19.72 |
| 2012-03-13 | 17.37 |
| 2012-03-12 | 17.37 |
| 2012-03-09 | 17.37 |
| 2012-03-08 | 16.90 |
| 2012-03-07 | 13.15 |
| 2012-03-06 | 15.49 |
| 2012-03-05 | 19.72 |
| 2012-03-02 | 22.07 |
| 2012-03-01 | 19.72 |
| 2012-02-29 | 24.41 |
| 2012-02-28 | 22.07 |
| 2012-02-27 | 22.07 |
| 2012-02-24 | 22.07 |
| 2012-02-23 | 24.41 |
| 2012-02-22 | 22.07 |
| 2012-02-21 | 19.72 |
| 2012-02-20 | 19.72 |
| 2012-02-17 | 17.37 |
| 2012-02-16 | 16.90 |
| 2012-02-15 | 19.72 |
| 2012-02-14 | 15.96 |
| 2012-02-13 | 17.37 |
| 2012-02-10 | 15.96 |
| 2012-02-09 | 19.72 |
| 2012-02-08 | 16.90 |
| 2012-02-07 | 12.21 |
| 2012-02-06 | 12.21 |
| 2012-02-03 | 15.02 |
| 2012-02-02 | 15.02 |
| 2012-02-01 | 14.08 |
| 2012-01-31 | 15.49 |
| 2012-01-30 | 12.68 |
| 2012-01-27 | 14.55 |
| 2012-01-26 | 10.80 |
| 2012-01-20 | 8.92 |
| 2012-01-19 | 5.16 |
| 2012-01-18 | 6.10 |
| 2012-01-17 | 5.63 |
| 2012-01-16 | 2.82 |
| 2012-01-13 | 4.23 |
| 2012-01-12 | 4.69 |
| 2012-01-11 | 6.57 |
| 2012-01-10 | -0.47 |
| 2012-01-09 | -4.69 |
| 2012-01-06 | -6.10 |
| 2012-01-05 | -4.23 |
| 2012-01-04 | -3.76 |
| 2012-01-03 | -2.35 |
| 2011-12-30 | -3.76 |
| 2011-12-29 | -5.63 |
| 2011-12-28 | -5.16 |
| 2011-12-23 | -4.23 |
| 2011-12-22 | -7.04 |
| 2011-12-21 | -5.63 |
| 2011-12-20 | -7.04 |
| 2011-12-19 | -7.51 |
| 2011-12-16 | -4.69 |
| 2011-12-15 | -3.76 |
| 2011-12-14 | -2.35 |
| 2011-12-13 | -3.29 |
| 2011-12-12 | -1.41 |
| 2011-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy