Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 355.79 |
| 2016-08-01 | 355.79 |
| 2016-07-29 | 355.79 |
| 2016-07-28 | 355.79 |
| 2016-07-27 | 355.79 |
| 2016-07-26 | 355.79 |
| 2016-07-25 | 355.79 |
| 2016-07-22 | 355.79 |
| 2016-07-21 | 355.79 |
| 2016-07-20 | 355.79 |
| 2016-07-19 | 355.79 |
| 2016-07-18 | 355.79 |
| 2016-07-15 | 355.79 |
| 2016-07-14 | 355.79 |
| 2016-07-13 | 355.79 |
| 2016-07-12 | 355.79 |
| 2016-07-11 | 355.79 |
| 2016-07-08 | 355.79 |
| 2016-07-07 | 355.79 |
| 2016-07-06 | 355.79 |
| 2016-07-05 | 355.79 |
| 2016-07-04 | 355.79 |
| 2016-06-30 | 355.79 |
| 2016-06-29 | 355.79 |
| 2016-06-28 | 355.79 |
| 2016-06-27 | 355.79 |
| 2016-06-24 | 355.79 |
| 2016-06-23 | 355.79 |
| 2016-06-22 | 355.79 |
| 2016-06-21 | 355.79 |
| 2016-06-20 | 355.79 |
| 2016-06-17 | 355.79 |
| 2016-06-16 | 355.79 |
| 2016-06-15 | 355.79 |
| 2016-06-14 | 355.79 |
| 2016-06-13 | 355.79 |
| 2016-06-10 | 355.79 |
| 2016-06-08 | 355.79 |
| 2016-06-07 | 355.79 |
| 2016-06-06 | 355.79 |
| 2016-06-03 | 355.79 |
| 2016-06-02 | 355.79 |
| 2016-06-01 | 355.79 |
| 2016-05-31 | 355.79 |
| 2016-05-30 | 355.79 |
| 2016-05-27 | 355.79 |
| 2016-05-26 | 355.79 |
| 2016-05-25 | 355.79 |
| 2016-05-24 | 355.79 |
| 2016-05-23 | 355.79 |
| 2016-05-20 | 355.79 |
| 2016-05-19 | 355.79 |
| 2016-05-18 | 355.79 |
| 2016-05-17 | 355.79 |
| 2016-05-16 | 355.79 |
| 2016-05-13 | 355.79 |
| 2016-05-12 | 355.79 |
| 2016-05-11 | 355.79 |
| 2016-05-10 | 355.79 |
| 2016-05-09 | 355.79 |
| 2016-05-06 | 355.79 |
| 2016-05-05 | 355.79 |
| 2016-05-04 | 355.79 |
| 2016-05-03 | 355.79 |
| 2016-04-29 | 355.79 |
| 2016-04-28 | 355.79 |
| 2016-04-27 | 355.79 |
| 2016-04-26 | 355.79 |
| 2016-04-25 | 355.79 |
| 2016-04-22 | 355.79 |
| 2016-04-21 | 355.79 |
| 2016-04-20 | 355.79 |
| 2016-04-19 | 355.79 |
| 2016-04-18 | 355.79 |
| 2016-04-15 | 355.79 |
| 2016-04-14 | 355.79 |
| 2016-04-13 | 355.79 |
| 2016-04-12 | 355.79 |
| 2016-04-11 | 355.79 |
| 2016-04-08 | 355.79 |
| 2016-04-07 | 355.79 |
| 2016-04-06 | 355.79 |
| 2016-04-05 | 355.79 |
| 2016-04-01 | 358.14 |
| 2016-03-31 | 364.02 |
| 2016-03-30 | 361.67 |
| 2016-03-29 | 358.73 |
| 2016-03-24 | 359.32 |
| 2016-03-23 | 372.85 |
| 2016-03-22 | 458.71 |
| 2016-03-21 | 351.67 |
| 2016-03-18 | 350.50 |
| 2016-03-17 | 343.44 |
| 2016-03-16 | 343.44 |
| 2016-03-15 | 342.85 |
| 2016-03-14 | 342.85 |
| 2016-03-11 | 343.44 |
| 2016-03-10 | 342.85 |
| 2016-03-09 | 342.26 |
| 2016-03-08 | 343.44 |
| 2016-03-07 | 344.03 |
| 2016-03-04 | 344.62 |
| 2016-03-03 | 345.20 |
| 2016-03-02 | 341.67 |
| 2016-03-01 | 333.44 |
| 2016-02-29 | 336.38 |
| 2016-02-26 | 340.50 |
| 2016-02-25 | 339.32 |
| 2016-02-24 | 339.32 |
| 2016-02-23 | 339.91 |
| 2016-02-22 | 339.32 |
| 2016-02-19 | 341.09 |
| 2016-02-18 | 340.50 |
| 2016-02-17 | 341.67 |
| 2016-02-16 | 341.09 |
| 2016-02-15 | 341.67 |
| 2016-02-12 | 341.09 |
| 2016-02-11 | 341.09 |
| 2016-02-05 | 342.85 |
| 2016-02-04 | 341.67 |
| 2016-02-03 | 341.09 |
| 2016-02-02 | 341.09 |
| 2016-02-01 | 341.67 |
| 2016-01-29 | 341.67 |
| 2016-01-28 | 341.67 |
| 2016-01-27 | 341.67 |
| 2016-01-26 | 341.67 |
| 2016-01-25 | 341.67 |
| 2016-01-22 | 343.44 |
| 2016-01-21 | 342.85 |
| 2016-01-20 | 344.62 |
| 2016-01-19 | 344.03 |
| 2016-01-18 | 343.44 |
| 2016-01-15 | 345.79 |
| 2016-01-14 | 346.38 |
| 2016-01-13 | 350.50 |
| 2016-01-12 | 343.44 |
| 2016-01-11 | 342.85 |
| 2016-01-08 | 342.26 |
| 2016-01-07 | 342.26 |
| 2016-01-06 | 340.50 |
| 2016-01-05 | 265.22 |
| 2016-01-04 | 265.22 |
| 2015-12-31 | 265.22 |
| 2015-12-30 | 266.40 |
| 2015-12-29 | 246.99 |
| 2015-12-28 | 250.52 |
| 2015-12-24 | 255.81 |
| 2015-12-23 | 264.63 |
| 2015-12-22 | 246.99 |
| 2015-12-21 | 248.16 |
| 2015-12-18 | 250.52 |
| 2015-12-17 | 249.93 |
| 2015-12-16 | 229.93 |
| 2015-12-15 | 235.23 |
| 2015-12-14 | 229.34 |
| 2015-12-11 | 222.29 |
| 2015-12-10 | 230.52 |
| 2015-12-09 | 218.76 |
| 2015-12-08 | 223.46 |
| 2015-12-07 | 210.53 |
| 2015-12-04 | 204.06 |
| 2015-12-03 | 228.76 |
| 2015-12-02 | 227.58 |
| 2015-12-01 | 226.40 |
| 2015-11-30 | 212.88 |
| 2015-11-27 | 200.53 |
| 2015-11-26 | 194.65 |
| 2015-11-25 | 181.71 |
| 2015-11-24 | 179.35 |
| 2015-11-23 | 184.06 |
| 2015-11-20 | 192.29 |
| 2015-11-19 | 194.05 |
| 2015-11-18 | 192.29 |
| 2015-11-17 | 192.29 |
| 2015-11-16 | 195.22 |
| 2015-11-13 | 198.14 |
| 2015-11-12 | 198.72 |
| 2015-11-11 | 198.72 |
| 2015-11-10 | 208.08 |
| 2015-11-09 | 208.66 |
| 2015-11-06 | 216.26 |
| 2015-11-05 | 214.51 |
| 2015-11-04 | 218.02 |
| 2015-11-03 | 213.92 |
| 2015-11-02 | 203.99 |
| 2015-10-30 | 201.06 |
| 2015-10-29 | 205.74 |
| 2015-10-28 | 218.02 |
| 2015-10-27 | 217.43 |
| 2015-10-26 | 215.68 |
| 2015-10-23 | 206.32 |
| 2015-10-22 | 201.65 |
| 2015-10-20 | 201.65 |
| 2015-10-19 | 199.89 |
| 2015-10-16 | 195.22 |
| 2015-10-15 | 194.05 |
| 2015-10-14 | 191.71 |
| 2015-10-13 | 195.22 |
| 2015-10-12 | 189.37 |
| 2015-10-09 | 189.37 |
| 2015-10-08 | 182.36 |
| 2015-10-07 | 194.63 |
| 2015-10-06 | 180.60 |
| 2015-10-05 | 178.26 |
| 2015-10-02 | 172.42 |
| 2015-09-30 | 168.33 |
| 2015-09-29 | 158.39 |
| 2015-09-25 | 156.63 |
| 2015-09-24 | 160.14 |
| 2015-09-23 | 156.63 |
| 2015-09-22 | 164.23 |
| 2015-09-21 | 157.22 |
| 2015-09-18 | 157.22 |
| 2015-09-17 | 161.31 |
| 2015-09-16 | 159.56 |
| 2015-09-15 | 160.14 |
| 2015-09-14 | 157.80 |
| 2015-09-11 | 165.99 |
| 2015-09-10 | 171.25 |
| 2015-09-09 | 170.66 |
| 2015-09-08 | 180.60 |
| 2015-09-07 | 178.26 |
| 2015-09-04 | 185.28 |
| 2015-09-02 | 186.45 |
| 2015-09-01 | 174.17 |
| 2015-08-31 | 174.76 |
| 2015-08-28 | 147.28 |
| 2015-08-27 | 142.02 |
| 2015-08-26 | 130.91 |
| 2015-08-25 | 132.67 |
| 2015-08-24 | 131.50 |
| 2015-08-21 | 157.80 |
| 2015-08-20 | 163.65 |
| 2015-08-19 | 168.33 |
| 2015-08-18 | 174.76 |
| 2015-08-17 | 172.42 |
| 2015-08-14 | 170.08 |
| 2015-08-13 | 174.76 |
| 2015-08-12 | 175.34 |
| 2015-08-11 | 175.34 |
| 2015-08-10 | 183.52 |
| 2015-08-07 | 176.51 |
| 2015-08-06 | 174.76 |
| 2015-08-05 | 184.11 |
| 2015-08-04 | 185.28 |
| 2015-08-03 | 178.26 |
| 2015-07-31 | 179.43 |
| 2015-07-30 | 171.25 |
| 2015-07-29 | 160.73 |
| 2015-07-28 | 153.71 |
| 2015-07-27 | 147.86 |
| 2015-07-24 | 155.46 |
| 2015-07-23 | 156.05 |
| 2015-07-22 | 156.63 |
| 2015-07-21 | 163.06 |
| 2015-07-20 | 160.14 |
| 2015-07-17 | 172.42 |
| 2015-07-16 | 164.23 |
| 2015-07-15 | 160.14 |
| 2015-07-14 | 167.16 |
| 2015-07-13 | 155.46 |
| 2015-07-10 | 153.71 |
| 2015-07-09 | 148.45 |
| 2015-07-08 | 127.40 |
| 2015-07-07 | 148.45 |
| 2015-07-06 | 153.13 |
| 2015-07-03 | 165.40 |
| 2015-07-02 | 184.69 |
| 2015-06-30 | 167.74 |
| 2015-06-29 | 152.54 |
| 2015-06-26 | 158.39 |
| 2015-06-25 | 164.82 |
| 2015-06-24 | 170.66 |
| 2015-06-23 | 168.33 |
| 2015-06-22 | 168.33 |
| 2015-06-19 | 167.74 |
| 2015-06-18 | 172.42 |
| 2015-06-17 | 172.42 |
| 2015-06-16 | 170.66 |
| 2015-06-15 | 175.34 |
| 2015-06-12 | 178.26 |
| 2015-06-11 | 176.51 |
| 2015-06-10 | 178.85 |
| 2015-06-09 | 185.28 |
| 2015-06-08 | 189.96 |
| 2015-06-05 | 191.12 |
| 2015-06-04 | 192.88 |
| 2015-06-03 | 195.80 |
| 2015-06-02 | 193.46 |
| 2015-06-01 | 192.88 |
| 2015-05-29 | 199.89 |
| 2015-05-28 | 200.48 |
| 2015-05-27 | 203.99 |
| 2015-05-26 | 206.32 |
| 2015-05-22 | 203.40 |
| 2015-05-21 | 203.40 |
| 2015-05-20 | 206.91 |
| 2015-05-19 | 206.32 |
| 2015-05-18 | 208.08 |
| 2015-05-15 | 209.83 |
| 2015-05-14 | 208.08 |
| 2015-05-13 | 213.34 |
| 2015-05-12 | 213.34 |
| 2015-05-11 | 213.34 |
| 2015-05-08 | 213.34 |
| 2015-05-07 | 210.42 |
| 2015-05-06 | 215.09 |
| 2015-05-05 | 223.86 |
| 2015-05-04 | 226.78 |
| 2015-04-30 | 208.08 |
| 2015-04-29 | 209.25 |
| 2015-04-28 | 216.85 |
| 2015-04-27 | 219.18 |
| 2015-04-24 | 218.02 |
| 2015-04-23 | 219.18 |
| 2015-04-22 | 218.02 |
| 2015-04-21 | 208.08 |
| 2015-04-20 | 211.58 |
| 2015-04-17 | 224.45 |
| 2015-04-16 | 219.77 |
| 2015-04-15 | 209.25 |
| 2015-04-14 | 206.91 |
| 2015-04-13 | 203.40 |
| 2015-04-10 | 199.89 |
| 2015-04-09 | 198.14 |
| 2015-04-08 | 197.55 |
| 2015-04-02 | 193.46 |
| 2015-04-01 | 200.48 |
| 2015-03-31 | 189.96 |
| 2015-03-30 | 184.69 |
| 2015-03-27 | 185.86 |
| 2015-03-26 | 184.11 |
| 2015-03-25 | 189.37 |
| 2015-03-24 | 182.94 |
| 2015-03-23 | 184.69 |
| 2015-03-20 | 181.77 |
| 2015-03-19 | 180.02 |
| 2015-03-18 | 176.51 |
| 2015-03-17 | 178.26 |
| 2015-03-16 | 178.26 |
| 2015-03-13 | 179.43 |
| 2015-03-12 | 182.94 |
| 2015-03-11 | 185.28 |
| 2015-03-10 | 185.28 |
| 2015-03-09 | 188.20 |
| 2015-03-06 | 192.29 |
| 2015-03-05 | 194.63 |
| 2015-03-04 | 191.71 |
| 2015-03-03 | 197.55 |
| 2015-03-02 | 198.72 |
| 2015-02-27 | 196.97 |
| 2015-02-26 | 191.71 |
| 2015-02-25 | 187.62 |
| 2015-02-24 | 186.45 |
| 2015-02-23 | 188.20 |
| 2015-02-18 | 187.03 |
| 2015-02-17 | 189.37 |
| 2015-02-16 | 188.20 |
| 2015-02-13 | 182.36 |
| 2015-02-12 | 178.26 |
| 2015-02-11 | 182.94 |
| 2015-02-10 | 180.02 |
| 2015-02-09 | 195.22 |
| 2015-02-06 | 186.45 |
| 2015-02-05 | 175.93 |
| 2015-02-04 | 173.59 |
| 2015-02-03 | 182.94 |
| 2015-02-02 | 182.94 |
| 2015-01-30 | 182.36 |
| 2015-01-29 | 202.23 |
| 2015-01-28 | 213.34 |
| 2015-01-27 | 203.40 |
| 2015-01-26 | 199.89 |
| 2015-01-23 | 200.48 |
| 2015-01-22 | 180.60 |
| 2015-01-21 | 181.77 |
| 2015-01-20 | 180.60 |
| 2015-01-19 | 178.85 |
| 2015-01-16 | 181.19 |
| 2015-01-15 | 182.36 |
| 2015-01-14 | 183.52 |
| 2015-01-13 | 186.45 |
| 2015-01-12 | 181.77 |
| 2015-01-09 | 182.94 |
| 2015-01-08 | 182.94 |
| 2015-01-07 | 186.45 |
| 2015-01-06 | 187.03 |
| 2015-01-05 | 184.69 |
| 2015-01-02 | 176.51 |
| 2014-12-31 | 168.91 |
| 2014-12-30 | 171.83 |
| 2014-12-29 | 168.33 |
| 2014-12-24 | 168.33 |
| 2014-12-23 | 171.25 |
| 2014-12-22 | 173.59 |
| 2014-12-19 | 171.83 |
| 2014-12-18 | 168.91 |
| 2014-12-17 | 163.65 |
| 2014-12-16 | 168.91 |
| 2014-12-15 | 171.25 |
| 2014-12-12 | 168.33 |
| 2014-12-11 | 167.16 |
| 2014-12-10 | 171.83 |
| 2014-12-09 | 171.83 |
| 2014-12-08 | 170.08 |
| 2014-12-05 | 177.68 |
| 2014-12-04 | 182.94 |
| 2014-12-03 | 182.36 |
| 2014-12-02 | 182.36 |
| 2014-12-01 | 185.86 |
| 2014-11-28 | 180.60 |
| 2014-11-27 | 183.52 |
| 2014-11-26 | 187.03 |
| 2014-11-25 | 188.79 |
| 2014-11-24 | 178.26 |
| 2014-11-21 | 170.08 |
| 2014-11-20 | 177.05 |
| 2014-11-19 | 175.89 |
| 2014-11-18 | 170.08 |
| 2014-11-17 | 170.08 |
| 2014-11-14 | 172.40 |
| 2014-11-13 | 166.01 |
| 2014-11-12 | 171.24 |
| 2014-11-11 | 170.66 |
| 2014-11-10 | 176.47 |
| 2014-11-07 | 173.56 |
| 2014-11-06 | 170.08 |
| 2014-11-05 | 171.82 |
| 2014-11-04 | 171.82 |
| 2014-11-03 | 175.89 |
| 2014-10-31 | 173.56 |
| 2014-10-30 | 168.34 |
| 2014-10-29 | 170.08 |
| 2014-10-28 | 159.04 |
| 2014-10-27 | 154.40 |
| 2014-10-24 | 154.98 |
| 2014-10-23 | 156.72 |
| 2014-10-22 | 148.59 |
| 2014-10-21 | 142.78 |
| 2014-10-20 | 145.68 |
| 2014-10-17 | 142.78 |
| 2014-10-16 | 141.62 |
| 2014-10-15 | 143.94 |
| 2014-10-14 | 145.68 |
| 2014-10-13 | 149.75 |
| 2014-10-10 | 153.82 |
| 2014-10-09 | 154.40 |
| 2014-10-08 | 153.82 |
| 2014-10-07 | 154.40 |
| 2014-10-06 | 153.82 |
| 2014-10-03 | 152.65 |
| 2014-09-30 | 155.56 |
| 2014-09-29 | 160.21 |
| 2014-09-26 | 160.21 |
| 2014-09-25 | 164.27 |
| 2014-09-24 | 159.62 |
| 2014-09-23 | 160.79 |
| 2014-09-22 | 167.18 |
| 2014-09-19 | 171.24 |
| 2014-09-18 | 169.50 |
| 2014-09-17 | 162.53 |
| 2014-09-16 | 161.37 |
| 2014-09-15 | 166.01 |
| 2014-09-12 | 169.50 |
| 2014-09-11 | 169.50 |
| 2014-09-10 | 174.14 |
| 2014-09-08 | 178.21 |
| 2014-09-05 | 179.95 |
| 2014-09-04 | 179.95 |
| 2014-09-03 | 179.37 |
| 2014-09-02 | 178.79 |
| 2014-09-01 | 176.47 |
| 2014-08-29 | 175.89 |
| 2014-08-28 | 179.95 |
| 2014-08-27 | 180.53 |
| 2014-08-26 | 178.79 |
| 2014-08-25 | 179.95 |
| 2014-08-22 | 178.21 |
| 2014-08-21 | 176.47 |
| 2014-08-20 | 174.73 |
| 2014-08-19 | 172.40 |
| 2014-08-18 | 172.98 |
| 2014-08-15 | 174.14 |
| 2014-08-14 | 174.14 |
| 2014-08-13 | 175.31 |
| 2014-08-12 | 170.66 |
| 2014-08-11 | 170.08 |
| 2014-08-08 | 170.66 |
| 2014-08-07 | 172.40 |
| 2014-08-06 | 175.31 |
| 2014-08-05 | 174.73 |
| 2014-08-04 | 174.14 |
| 2014-08-01 | 175.89 |
| 2014-07-31 | 169.50 |
| 2014-07-30 | 174.14 |
| 2014-07-29 | 178.21 |
| 2014-07-28 | 177.63 |
| 2014-07-25 | 177.63 |
| 2014-07-24 | 178.21 |
| 2014-07-23 | 176.47 |
| 2014-07-22 | 179.37 |
| 2014-07-21 | 180.53 |
| 2014-07-18 | 172.98 |
| 2014-07-17 | 175.31 |
| 2014-07-16 | 175.89 |
| 2014-07-15 | 173.56 |
| 2014-07-14 | 174.73 |
| 2014-07-11 | 174.14 |
| 2014-07-10 | 174.14 |
| 2014-07-09 | 172.40 |
| 2014-07-08 | 172.40 |
| 2014-07-07 | 174.14 |
| 2014-07-04 | 171.82 |
| 2014-07-03 | 172.98 |
| 2014-07-02 | 171.24 |
| 2014-06-30 | 168.92 |
| 2014-06-27 | 164.27 |
| 2014-06-26 | 167.18 |
| 2014-06-25 | 166.01 |
| 2014-06-24 | 168.34 |
| 2014-06-23 | 165.43 |
| 2014-06-20 | 162.53 |
| 2014-06-19 | 183.44 |
| 2014-06-18 | 197.38 |
| 2014-06-17 | 207.83 |
| 2014-06-16 | 270.56 |
| 2014-06-13 | 270.56 |
| 2014-06-12 | 272.88 |
| 2014-06-11 | 267.66 |
| 2014-06-10 | 269.98 |
| 2014-06-09 | 268.24 |
| 2014-06-06 | 272.88 |
| 2014-06-05 | 274.05 |
| 2014-06-04 | 274.05 |
| 2014-06-03 | 275.21 |
| 2014-05-30 | 274.63 |
| 2014-05-29 | 272.30 |
| 2014-05-28 | 272.88 |
| 2014-05-27 | 272.88 |
| 2014-05-26 | 272.30 |
| 2014-05-23 | 271.72 |
| 2014-05-22 | 273.46 |
| 2014-05-21 | 272.30 |
| 2014-05-20 | 272.30 |
| 2014-05-19 | 274.63 |
| 2014-05-16 | 274.63 |
| 2014-05-15 | 274.05 |
| 2014-05-14 | 274.63 |
| 2014-05-13 | 274.05 |
| 2014-05-12 | 274.63 |
| 2014-05-09 | 275.21 |
| 2014-05-08 | 275.21 |
| 2014-05-07 | 274.05 |
| 2014-05-05 | 274.63 |
| 2014-05-02 | 272.30 |
| 2014-04-30 | 273.46 |
| 2014-04-29 | 272.30 |
| 2014-04-28 | 272.30 |
| 2014-04-25 | 272.88 |
| 2014-04-24 | 274.63 |
| 2014-04-23 | 269.40 |
| 2014-04-22 | 273.46 |
| 2014-04-17 | 276.95 |
| 2014-04-16 | 271.72 |
| 2014-04-15 | 274.05 |
| 2014-04-14 | 273.46 |
| 2014-04-11 | 273.46 |
| 2014-04-10 | 275.21 |
| 2014-04-09 | 275.21 |
| 2014-04-08 | 276.36 |
| 2014-04-07 | 276.94 |
| 2014-04-04 | 276.94 |
| 2014-04-03 | 278.67 |
| 2014-04-02 | 276.94 |
| 2014-04-01 | 277.52 |
| 2014-03-31 | 277.52 |
| 2014-03-28 | 275.78 |
| 2014-03-27 | 278.09 |
| 2014-03-26 | 278.67 |
| 2014-03-25 | 279.25 |
| 2014-03-24 | 279.25 |
| 2014-03-21 | 277.52 |
| 2014-03-20 | 272.32 |
| 2014-03-19 | 270.59 |
| 2014-03-18 | 273.48 |
| 2014-03-17 | 274.63 |
| 2014-03-14 | 282.71 |
| 2014-03-13 | 196.70 |
| 2014-03-12 | 196.70 |
| 2014-03-11 | 196.70 |
| 2014-03-10 | 196.70 |
| 2014-03-07 | 194.39 |
| 2014-03-06 | 188.62 |
| 2014-03-05 | 185.73 |
| 2014-03-04 | 174.19 |
| 2014-03-03 | 163.22 |
| 2014-02-28 | 167.26 |
| 2014-02-27 | 167.84 |
| 2014-02-26 | 163.22 |
| 2014-02-25 | 159.18 |
| 2014-02-24 | 163.80 |
| 2014-02-21 | 164.38 |
| 2014-02-20 | 161.49 |
| 2014-02-19 | 166.69 |
| 2014-02-18 | 164.95 |
| 2014-02-17 | 163.22 |
| 2014-02-14 | 153.99 |
| 2014-02-13 | 153.99 |
| 2014-02-12 | 147.06 |
| 2014-02-11 | 137.25 |
| 2014-02-10 | 135.51 |
| 2014-02-07 | 136.67 |
| 2014-02-06 | 133.21 |
| 2014-02-05 | 130.32 |
| 2014-02-04 | 136.67 |
| 2014-01-30 | 136.09 |
| 2014-01-29 | 133.78 |
| 2014-01-28 | 130.90 |
| 2014-01-27 | 123.39 |
| 2014-01-24 | 126.86 |
| 2014-01-23 | 128.01 |
| 2014-01-22 | 133.78 |
| 2014-01-21 | 130.32 |
| 2014-01-20 | 129.74 |
| 2014-01-17 | 130.32 |
| 2014-01-16 | 132.05 |
| 2014-01-15 | 136.09 |
| 2014-01-14 | 133.78 |
| 2014-01-13 | 132.63 |
| 2014-01-10 | 132.63 |
| 2014-01-09 | 129.16 |
| 2014-01-08 | 128.01 |
| 2014-01-07 | 119.35 |
| 2014-01-06 | 118.20 |
| 2014-01-03 | 119.35 |
| 2014-01-02 | 119.35 |
| 2013-12-31 | 116.47 |
| 2013-12-30 | 113.58 |
| 2013-12-27 | 113.00 |
| 2013-12-24 | 116.47 |
| 2013-12-23 | 119.35 |
| 2013-12-20 | 118.77 |
| 2013-12-19 | 113.58 |
| 2013-12-18 | 113.00 |
| 2013-12-17 | 114.16 |
| 2013-12-16 | 114.16 |
| 2013-12-13 | 116.47 |
| 2013-12-12 | 115.89 |
| 2013-12-11 | 119.35 |
| 2013-12-10 | 114.73 |
| 2013-12-09 | 118.20 |
| 2013-12-06 | 122.82 |
| 2013-12-05 | 114.16 |
| 2013-12-04 | 119.93 |
| 2013-12-03 | 122.82 |
| 2013-12-02 | 128.01 |
| 2013-11-29 | 130.90 |
| 2013-11-28 | 125.70 |
| 2013-11-27 | 125.70 |
| 2013-11-26 | 137.25 |
| 2013-11-25 | 149.95 |
| 2013-11-22 | 149.95 |
| 2013-11-21 | 148.21 |
| 2013-11-20 | 147.64 |
| 2013-11-19 | 145.93 |
| 2013-11-18 | 147.07 |
| 2013-11-15 | 149.93 |
| 2013-11-14 | 146.50 |
| 2013-11-13 | 145.93 |
| 2013-11-12 | 148.79 |
| 2013-11-11 | 148.21 |
| 2013-11-08 | 145.93 |
| 2013-11-07 | 147.07 |
| 2013-11-06 | 144.78 |
| 2013-11-05 | 144.78 |
| 2013-11-04 | 145.35 |
| 2013-11-01 | 144.78 |
| 2013-10-31 | 143.64 |
| 2013-10-30 | 133.92 |
| 2013-10-29 | 132.20 |
| 2013-10-28 | 133.34 |
| 2013-10-25 | 130.48 |
| 2013-10-24 | 132.20 |
| 2013-10-23 | 127.62 |
| 2013-10-22 | 131.63 |
| 2013-10-21 | 131.63 |
| 2013-10-18 | 133.92 |
| 2013-10-17 | 131.63 |
| 2013-10-16 | 129.91 |
| 2013-10-15 | 129.34 |
| 2013-10-11 | 126.48 |
| 2013-10-10 | 122.48 |
| 2013-10-09 | 122.48 |
| 2013-10-08 | 119.62 |
| 2013-10-07 | 116.19 |
| 2013-10-04 | 117.90 |
| 2013-10-03 | 115.61 |
| 2013-10-02 | 120.76 |
| 2013-09-30 | 123.05 |
| 2013-09-27 | 125.91 |
| 2013-09-26 | 124.19 |
| 2013-09-25 | 125.91 |
| 2013-09-24 | 123.05 |
| 2013-09-23 | 123.62 |
| 2013-09-19 | 125.91 |
| 2013-09-18 | 122.48 |
| 2013-09-17 | 122.48 |
| 2013-09-16 | 122.48 |
| 2013-09-13 | 121.91 |
| 2013-09-12 | 122.48 |
| 2013-09-11 | 123.05 |
| 2013-09-10 | 123.05 |
| 2013-09-09 | 120.76 |
| 2013-09-06 | 120.19 |
| 2013-09-05 | 117.90 |
| 2013-09-04 | 116.76 |
| 2013-09-03 | 115.04 |
| 2013-09-02 | 112.18 |
| 2013-08-30 | 102.46 |
| 2013-08-29 | 96.17 |
| 2013-08-28 | 95.03 |
| 2013-08-27 | 99.60 |
| 2013-08-26 | 97.31 |
| 2013-08-23 | 94.45 |
| 2013-08-22 | 91.59 |
| 2013-08-21 | 95.03 |
| 2013-08-20 | 93.31 |
| 2013-08-19 | 94.45 |
| 2013-08-16 | 90.45 |
| 2013-08-15 | 93.88 |
| 2013-08-13 | 95.03 |
| 2013-08-12 | 90.45 |
| 2013-08-09 | 89.31 |
| 2013-08-08 | 84.16 |
| 2013-08-07 | 84.73 |
| 2013-08-06 | 91.02 |
| 2013-08-05 | 93.88 |
| 2013-08-02 | 92.17 |
| 2013-08-01 | 87.02 |
| 2013-07-31 | 84.16 |
| 2013-07-30 | 82.44 |
| 2013-07-29 | 84.16 |
| 2013-07-26 | 84.16 |
| 2013-07-25 | 87.59 |
| 2013-07-24 | 88.73 |
| 2013-07-23 | 96.17 |
| 2013-07-22 | 90.45 |
| 2013-07-19 | 87.02 |
| 2013-07-18 | 84.16 |
| 2013-07-17 | 85.30 |
| 2013-07-16 | 85.30 |
| 2013-07-15 | 84.73 |
| 2013-07-12 | 86.45 |
| 2013-07-11 | 87.02 |
| 2013-07-10 | 80.16 |
| 2013-07-09 | 78.44 |
| 2013-07-08 | 74.44 |
| 2013-07-05 | 76.72 |
| 2013-07-04 | 71.58 |
| 2013-07-03 | 71.00 |
| 2013-07-02 | 73.29 |
| 2013-06-28 | 71.00 |
| 2013-06-27 | 54.99 |
| 2013-06-26 | 54.42 |
| 2013-06-25 | 52.13 |
| 2013-06-24 | 54.42 |
| 2013-06-21 | 52.70 |
| 2013-06-20 | 56.71 |
| 2013-06-19 | 57.28 |
| 2013-06-18 | 64.14 |
| 2013-06-17 | 58.99 |
| 2013-06-14 | 53.27 |
| 2013-06-13 | 42.41 |
| 2013-06-11 | 47.56 |
| 2013-06-10 | 61.28 |
| 2013-06-07 | 64.14 |
| 2013-06-06 | 61.85 |
| 2013-06-05 | 64.71 |
| 2013-06-04 | 64.71 |
| 2013-06-03 | 72.15 |
| 2013-05-31 | 81.87 |
| 2013-05-30 | 82.44 |
| 2013-05-29 | 81.87 |
| 2013-05-28 | 83.59 |
| 2013-05-27 | 82.44 |
| 2013-05-24 | 82.44 |
| 2013-05-23 | 81.30 |
| 2013-05-22 | 87.59 |
| 2013-05-21 | 91.02 |
| 2013-05-20 | 93.88 |
| 2013-05-16 | 92.17 |
| 2013-05-15 | 95.03 |
| 2013-05-14 | 94.45 |
| 2013-05-13 | 99.60 |
| 2013-05-10 | 96.74 |
| 2013-05-09 | 97.31 |
| 2013-05-08 | 99.60 |
| 2013-05-07 | 99.60 |
| 2013-05-06 | 97.88 |
| 2013-05-03 | 98.46 |
| 2013-05-02 | 96.17 |
| 2013-04-30 | 95.03 |
| 2013-04-29 | 96.17 |
| 2013-04-26 | 95.60 |
| 2013-04-25 | 95.60 |
| 2013-04-24 | 96.17 |
| 2013-04-23 | 95.03 |
| 2013-04-22 | 95.60 |
| 2013-04-19 | 95.03 |
| 2013-04-18 | 90.45 |
| 2013-04-17 | 94.45 |
| 2013-04-16 | 97.31 |
| 2013-04-15 | 96.74 |
| 2013-04-12 | 97.88 |
| 2013-04-11 | 97.31 |
| 2013-04-10 | 93.88 |
| 2013-04-09 | 95.58 |
| 2013-04-08 | 95.58 |
| 2013-04-05 | 95.58 |
| 2013-04-03 | 101.82 |
| 2013-04-02 | 89.91 |
| 2013-03-28 | 88.21 |
| 2013-03-27 | 88.78 |
| 2013-03-26 | 88.78 |
| 2013-03-25 | 90.48 |
| 2013-03-22 | 88.21 |
| 2013-03-21 | 88.21 |
| 2013-03-20 | 88.21 |
| 2013-03-19 | 84.24 |
| 2013-03-18 | 80.84 |
| 2013-03-15 | 82.54 |
| 2013-03-14 | 85.94 |
| 2013-03-13 | 89.35 |
| 2013-03-12 | 91.05 |
| 2013-03-11 | 92.18 |
| 2013-03-08 | 96.72 |
| 2013-03-07 | 96.15 |
| 2013-03-06 | 98.98 |
| 2013-03-05 | 96.15 |
| 2013-03-04 | 90.48 |
| 2013-03-01 | 105.22 |
| 2013-02-28 | 102.38 |
| 2013-02-27 | 95.02 |
| 2013-02-26 | 92.75 |
| 2013-02-25 | 97.28 |
| 2013-02-22 | 98.42 |
| 2013-02-21 | 98.98 |
| 2013-02-20 | 106.92 |
| 2013-02-19 | 112.59 |
| 2013-02-18 | 113.72 |
| 2013-02-15 | 115.99 |
| 2013-02-14 | 114.86 |
| 2013-02-08 | 113.72 |
| 2013-02-07 | 113.16 |
| 2013-02-06 | 118.83 |
| 2013-02-05 | 116.56 |
| 2013-02-04 | 123.93 |
| 2013-02-01 | 127.90 |
| 2013-01-31 | 119.96 |
| 2013-01-30 | 118.83 |
| 2013-01-29 | 115.99 |
| 2013-01-28 | 118.26 |
| 2013-01-25 | 119.96 |
| 2013-01-24 | 119.96 |
| 2013-01-23 | 113.16 |
| 2013-01-22 | 113.16 |
| 2013-01-21 | 111.46 |
| 2013-01-18 | 113.72 |
| 2013-01-17 | 112.59 |
| 2013-01-16 | 112.02 |
| 2013-01-15 | 112.59 |
| 2013-01-14 | 116.56 |
| 2013-01-11 | 117.12 |
| 2013-01-10 | 115.42 |
| 2013-01-09 | 118.83 |
| 2013-01-08 | 113.72 |
| 2013-01-07 | 119.96 |
| 2013-01-04 | 114.86 |
| 2013-01-03 | 115.42 |
| 2013-01-02 | 117.69 |
| 2012-12-31 | 110.89 |
| 2012-12-28 | 110.89 |
| 2012-12-27 | 111.46 |
| 2012-12-24 | 109.75 |
| 2012-12-21 | 110.32 |
| 2012-12-20 | 115.99 |
| 2012-12-19 | 114.86 |
| 2012-12-18 | 114.86 |
| 2012-12-17 | 111.46 |
| 2012-12-14 | 109.19 |
| 2012-12-13 | 108.62 |
| 2012-12-12 | 112.59 |
| 2012-12-11 | 114.29 |
| 2012-12-10 | 117.69 |
| 2012-12-07 | 117.69 |
| 2012-12-06 | 115.42 |
| 2012-12-05 | 116.56 |
| 2012-12-04 | 110.32 |
| 2012-12-03 | 112.59 |
| 2012-11-30 | 111.46 |
| 2012-11-29 | 118.83 |
| 2012-11-28 | 118.26 |
| 2012-11-27 | 117.69 |
| 2012-11-26 | 115.99 |
| 2012-11-23 | 110.32 |
| 2012-11-22 | 110.32 |
| 2012-11-21 | 111.44 |
| 2012-11-20 | 106.40 |
| 2012-11-19 | 106.40 |
| 2012-11-16 | 103.03 |
| 2012-11-15 | 100.79 |
| 2012-11-14 | 105.27 |
| 2012-11-13 | 104.71 |
| 2012-11-12 | 113.13 |
| 2012-11-09 | 113.13 |
| 2012-11-08 | 114.81 |
| 2012-11-07 | 118.17 |
| 2012-11-06 | 119.30 |
| 2012-11-05 | 118.17 |
| 2012-11-02 | 116.49 |
| 2012-11-01 | 106.40 |
| 2012-10-31 | 100.23 |
| 2012-10-30 | 99.10 |
| 2012-10-29 | 101.35 |
| 2012-10-26 | 104.15 |
| 2012-10-25 | 106.40 |
| 2012-10-24 | 105.83 |
| 2012-10-22 | 89.01 |
| 2012-10-19 | 86.77 |
| 2012-10-18 | 84.52 |
| 2012-10-17 | 80.04 |
| 2012-10-16 | 79.47 |
| 2012-10-15 | 76.11 |
| 2012-10-12 | 83.40 |
| 2012-10-11 | 82.84 |
| 2012-10-10 | 79.47 |
| 2012-10-09 | 78.91 |
| 2012-10-08 | 76.11 |
| 2012-10-05 | 75.55 |
| 2012-10-04 | 69.38 |
| 2012-10-03 | 68.26 |
| 2012-09-28 | 67.70 |
| 2012-09-27 | 62.09 |
| 2012-09-26 | 62.65 |
| 2012-09-25 | 62.09 |
| 2012-09-24 | 61.53 |
| 2012-09-21 | 62.09 |
| 2012-09-20 | 63.77 |
| 2012-09-19 | 61.53 |
| 2012-09-18 | 59.28 |
| 2012-09-17 | 60.97 |
| 2012-09-14 | 62.09 |
| 2012-09-13 | 58.16 |
| 2012-09-12 | 53.67 |
| 2012-09-11 | 46.38 |
| 2012-09-10 | 46.38 |
| 2012-09-07 | 51.43 |
| 2012-09-06 | 46.94 |
| 2012-09-05 | 45.26 |
| 2012-09-04 | 44.14 |
| 2012-09-03 | 43.02 |
| 2012-08-31 | 39.09 |
| 2012-08-30 | 45.26 |
| 2012-08-29 | 52.55 |
| 2012-08-28 | 57.04 |
| 2012-08-27 | 57.04 |
| 2012-08-24 | 60.97 |
| 2012-08-23 | 62.09 |
| 2012-08-22 | 62.65 |
| 2012-08-21 | 62.65 |
| 2012-08-20 | 59.84 |
| 2012-08-17 | 60.97 |
| 2012-08-16 | 64.89 |
| 2012-08-15 | 73.30 |
| 2012-08-14 | 75.55 |
| 2012-08-13 | 81.16 |
| 2012-08-10 | 78.91 |
| 2012-08-09 | 78.91 |
| 2012-08-08 | 78.35 |
| 2012-08-07 | 78.91 |
| 2012-08-06 | 77.79 |
| 2012-08-03 | 77.79 |
| 2012-08-02 | 74.99 |
| 2012-08-01 | 72.74 |
| 2012-07-31 | 67.14 |
| 2012-07-30 | 63.21 |
| 2012-07-27 | 68.26 |
| 2012-07-26 | 67.14 |
| 2012-07-25 | 58.72 |
| 2012-07-24 | 62.65 |
| 2012-07-23 | 72.18 |
| 2012-07-20 | 77.23 |
| 2012-07-19 | 78.35 |
| 2012-07-18 | 77.79 |
| 2012-07-17 | 81.16 |
| 2012-07-16 | 80.04 |
| 2012-07-13 | 80.04 |
| 2012-07-12 | 76.11 |
| 2012-07-11 | 79.47 |
| 2012-07-10 | 81.16 |
| 2012-07-09 | 77.79 |
| 2012-07-06 | 78.91 |
| 2012-07-05 | 78.35 |
| 2012-07-04 | 83.40 |
| 2012-07-03 | 83.40 |
| 2012-06-29 | 76.67 |
| 2012-06-28 | 72.74 |
| 2012-06-27 | 76.11 |
| 2012-06-26 | 66.01 |
| 2012-06-25 | 66.01 |
| 2012-06-22 | 64.89 |
| 2012-06-21 | 62.09 |
| 2012-06-20 | 66.57 |
| 2012-06-19 | 69.38 |
| 2012-06-18 | 75.55 |
| 2012-06-15 | 76.67 |
| 2012-06-14 | 76.67 |
| 2012-06-13 | 76.11 |
| 2012-06-12 | 74.43 |
| 2012-06-11 | 66.57 |
| 2012-06-08 | 60.41 |
| 2012-06-07 | 60.41 |
| 2012-06-06 | 58.72 |
| 2012-06-05 | 47.51 |
| 2012-06-04 | 44.70 |
| 2012-06-01 | 46.94 |
| 2012-05-31 | 53.67 |
| 2012-05-30 | 53.67 |
| 2012-05-29 | 59.84 |
| 2012-05-28 | 55.92 |
| 2012-05-25 | 57.04 |
| 2012-05-24 | 49.75 |
| 2012-05-23 | 48.63 |
| 2012-05-22 | 42.46 |
| 2012-05-21 | 38.53 |
| 2012-05-18 | 35.17 |
| 2012-05-17 | 36.29 |
| 2012-05-16 | 34.04 |
| 2012-05-15 | 37.97 |
| 2012-05-14 | 40.78 |
| 2012-05-11 | 40.21 |
| 2012-05-10 | 38.53 |
| 2012-05-09 | 34.04 |
| 2012-05-08 | 30.68 |
| 2012-05-07 | 33.48 |
| 2012-05-04 | 35.73 |
| 2012-05-03 | 37.41 |
| 2012-05-02 | 35.73 |
| 2012-04-30 | 34.04 |
| 2012-04-27 | 29.56 |
| 2012-04-26 | 32.92 |
| 2012-04-25 | 30.12 |
| 2012-04-24 | 25.07 |
| 2012-04-23 | 22.83 |
| 2012-04-20 | 23.95 |
| 2012-04-19 | 21.71 |
| 2012-04-18 | 16.10 |
| 2012-04-17 | 18.34 |
| 2012-04-16 | 21.15 |
| 2012-04-13 | 18.90 |
| 2012-04-12 | 13.85 |
| 2012-04-11 | 12.73 |
| 2012-04-10 | 11.05 |
| 2012-04-05 | 9.94 |
| 2012-04-03 | 6.63 |
| 2012-04-02 | 8.29 |
| 2012-03-30 | 6.63 |
| 2012-03-29 | 4.42 |
| 2012-03-28 | 4.97 |
| 2012-03-27 | 6.63 |
| 2012-03-26 | 4.42 |
| 2012-03-23 | 4.97 |
| 2012-03-22 | 3.31 |
| 2012-03-21 | 3.87 |
| 2012-03-20 | 4.42 |
| 2012-03-19 | 6.08 |
| 2012-03-16 | 7.73 |
| 2012-03-15 | 6.63 |
| 2012-03-14 | 9.39 |
| 2012-03-13 | 8.29 |
| 2012-03-12 | 8.84 |
| 2012-03-09 | 8.84 |
| 2012-03-08 | 9.94 |
| 2012-03-07 | 6.63 |
| 2012-03-06 | 7.18 |
| 2012-03-05 | 11.05 |
| 2012-03-02 | 13.81 |
| 2012-03-01 | 12.15 |
| 2012-02-29 | 17.13 |
| 2012-02-28 | 17.13 |
| 2012-02-27 | 17.68 |
| 2012-02-24 | 16.02 |
| 2012-02-23 | 15.47 |
| 2012-02-22 | 16.02 |
| 2012-02-21 | 9.94 |
| 2012-02-20 | 10.50 |
| 2012-02-17 | 8.29 |
| 2012-02-16 | 8.84 |
| 2012-02-15 | 6.63 |
| 2012-02-14 | 5.52 |
| 2012-02-13 | 7.18 |
| 2012-02-10 | 9.94 |
| 2012-02-09 | 12.15 |
| 2012-02-08 | 8.29 |
| 2012-02-07 | 5.52 |
| 2012-02-06 | 4.97 |
| 2012-02-03 | 4.97 |
| 2012-02-02 | 4.97 |
| 2012-02-01 | 3.87 |
| 2012-01-31 | 3.31 |
| 2012-01-30 | 1.10 |
| 2012-01-27 | 3.31 |
| 2012-01-26 | 3.31 |
| 2012-01-20 | 2.21 |
| 2012-01-19 | 7.73 |
| 2012-01-18 | -1.10 |
| 2012-01-17 | -3.31 |
| 2012-01-16 | -4.97 |
| 2012-01-13 | -3.31 |
| 2012-01-12 | -4.42 |
| 2012-01-11 | -7.73 |
| 2012-01-10 | -9.94 |
| 2012-01-09 | -10.50 |
| 2012-01-06 | -12.15 |
| 2012-01-05 | -11.60 |
| 2012-01-04 | -12.15 |
| 2012-01-03 | -12.15 |
| 2011-12-30 | -14.36 |
| 2011-12-29 | -13.26 |
| 2011-12-28 | -12.71 |
| 2011-12-23 | -9.94 |
| 2011-12-22 | -8.84 |
| 2011-12-21 | -12.71 |
| 2011-12-20 | -14.36 |
| 2011-12-19 | -14.36 |
| 2011-12-16 | -12.71 |
| 2011-12-15 | -14.36 |
| 2011-12-14 | -14.36 |
| 2011-12-13 | -14.36 |
| 2011-12-12 | -13.26 |
| 2011-12-09 | -11.05 |
| 2011-12-08 | -9.39 |
| 2011-12-07 | -8.84 |
| 2011-12-06 | -5.52 |
| 2011-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy