Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-12-24 | 46.70 |
| 2025-12-23 | 47.92 |
| 2025-12-22 | 49.13 |
| 2025-12-19 | 49.13 |
| 2025-12-18 | 46.70 |
| 2025-12-17 | 47.92 |
| 2025-12-16 | 46.70 |
| 2025-12-15 | 47.92 |
| 2025-12-12 | 49.13 |
| 2025-12-11 | 51.55 |
| 2025-12-10 | 53.98 |
| 2025-12-09 | 41.85 |
| 2025-12-08 | 66.10 |
| 2025-12-05 | 72.16 |
| 2025-12-04 | 68.53 |
| 2025-12-03 | 67.31 |
| 2025-12-02 | 66.10 |
| 2025-12-01 | 66.10 |
| 2025-11-28 | 67.31 |
| 2025-11-27 | 68.53 |
| 2025-11-26 | 73.38 |
| 2025-11-25 | 72.16 |
| 2025-11-24 | 74.59 |
| 2025-11-21 | 77.01 |
| 2025-11-20 | 78.23 |
| 2025-11-19 | 73.38 |
| 2025-11-18 | 72.16 |
| 2025-11-17 | 78.23 |
| 2025-11-14 | 74.59 |
| 2025-11-13 | 74.59 |
| 2025-11-12 | 72.16 |
| 2025-11-11 | 69.74 |
| 2025-11-10 | 70.95 |
| 2025-11-07 | 63.68 |
| 2025-11-06 | 64.89 |
| 2025-11-05 | 64.89 |
| 2025-11-04 | 62.46 |
| 2025-11-03 | 64.89 |
| 2025-10-31 | 62.46 |
| 2025-10-30 | 66.10 |
| 2025-10-28 | 73.38 |
| 2025-10-27 | 77.01 |
| 2025-10-24 | 74.59 |
| 2025-10-23 | 74.59 |
| 2025-10-22 | 74.59 |
| 2025-10-21 | 74.59 |
| 2025-10-20 | 72.16 |
| 2025-10-17 | 67.31 |
| 2025-10-16 | 69.74 |
| 2025-10-15 | 72.16 |
| 2025-10-14 | 68.53 |
| 2025-10-13 | 70.95 |
| 2025-10-10 | 75.80 |
| 2025-10-09 | 77.01 |
| 2025-10-08 | 73.38 |
| 2025-10-06 | 78.23 |
| 2025-10-03 | 79.44 |
| 2025-10-02 | 81.86 |
| 2025-09-30 | 87.93 |
| 2025-09-29 | 80.65 |
| 2025-09-26 | 79.44 |
| 2025-09-25 | 78.23 |
| 2025-09-24 | 79.44 |
| 2025-09-23 | 81.86 |
| 2025-09-22 | 89.14 |
| 2025-09-19 | 90.35 |
| 2025-09-18 | 91.56 |
| 2025-09-17 | 93.99 |
| 2025-09-16 | 90.35 |
| 2025-09-15 | 90.35 |
| 2025-09-12 | 91.56 |
| 2025-09-11 | 82.04 |
| 2025-09-10 | 82.04 |
| 2025-09-09 | 80.85 |
| 2025-09-08 | 73.72 |
| 2025-09-05 | 71.34 |
| 2025-09-04 | 68.96 |
| 2025-09-03 | 70.15 |
| 2025-09-02 | 76.10 |
| 2025-09-01 | 80.85 |
| 2025-08-29 | 73.72 |
| 2025-08-28 | 71.34 |
| 2025-08-27 | 72.53 |
| 2025-08-26 | 87.99 |
| 2025-08-25 | 93.94 |
| 2025-08-22 | 87.99 |
| 2025-08-21 | 84.42 |
| 2025-08-20 | 86.80 |
| 2025-08-19 | 84.42 |
| 2025-08-18 | 85.61 |
| 2025-08-15 | 86.80 |
| 2025-08-14 | 84.42 |
| 2025-08-13 | 83.23 |
| 2025-08-12 | 80.85 |
| 2025-08-11 | 77.29 |
| 2025-08-08 | 78.47 |
| 2025-08-07 | 78.47 |
| 2025-08-06 | 71.34 |
| 2025-08-05 | 72.53 |
| 2025-08-04 | 73.72 |
| 2025-08-01 | 84.42 |
| 2025-07-31 | 70.15 |
| 2025-07-30 | 74.91 |
| 2025-07-29 | 77.29 |
| 2025-07-28 | 74.91 |
| 2025-07-25 | 76.10 |
| 2025-07-24 | 72.53 |
| 2025-07-23 | 67.77 |
| 2025-07-22 | 67.77 |
| 2025-07-21 | 64.20 |
| 2025-07-18 | 52.30 |
| 2025-07-17 | 53.49 |
| 2025-07-16 | 55.87 |
| 2025-07-15 | 58.25 |
| 2025-07-14 | 64.20 |
| 2025-07-11 | 58.25 |
| 2025-07-10 | 59.44 |
| 2025-07-09 | 48.73 |
| 2025-07-08 | 49.92 |
| 2025-07-07 | 47.54 |
| 2025-07-04 | 43.97 |
| 2025-07-03 | 47.54 |
| 2025-07-02 | 46.35 |
| 2025-06-30 | 41.59 |
| 2025-06-27 | 42.78 |
| 2025-06-26 | 40.40 |
| 2025-06-25 | 41.59 |
| 2025-06-24 | 35.64 |
| 2025-06-23 | 30.88 |
| 2025-06-20 | 30.88 |
| 2025-06-19 | 30.88 |
| 2025-06-18 | 34.45 |
| 2025-06-17 | 39.21 |
| 2025-06-16 | 39.21 |
| 2025-06-13 | 33.26 |
| 2025-06-12 | 34.45 |
| 2025-06-11 | 35.64 |
| 2025-06-10 | 30.88 |
| 2025-06-09 | 26.12 |
| 2025-06-06 | 27.31 |
| 2025-06-05 | 28.50 |
| 2025-06-04 | 26.12 |
| 2025-06-03 | 23.74 |
| 2025-06-02 | 22.55 |
| 2025-05-30 | 27.31 |
| 2025-05-29 | 24.93 |
| 2025-05-28 | 22.55 |
| 2025-05-27 | 22.55 |
| 2025-05-26 | 23.74 |
| 2025-05-23 | 23.74 |
| 2025-05-22 | 23.74 |
| 2025-05-21 | 28.50 |
| 2025-05-20 | 27.31 |
| 2025-05-19 | 28.50 |
| 2025-05-16 | 33.26 |
| 2025-05-15 | 34.45 |
| 2025-05-14 | 33.26 |
| 2025-05-13 | 30.88 |
| 2025-05-12 | 33.26 |
| 2025-05-09 | 29.69 |
| 2025-05-08 | 32.07 |
| 2025-05-07 | 33.26 |
| 2025-05-06 | 34.45 |
| 2025-05-02 | 35.64 |
| 2025-04-30 | 36.83 |
| 2025-04-29 | 35.64 |
| 2025-04-28 | 38.02 |
| 2025-04-25 | 41.59 |
| 2025-04-24 | 41.59 |
| 2025-04-23 | 39.21 |
| 2025-04-22 | 45.16 |
| 2025-04-17 | 43.97 |
| 2025-04-16 | 39.21 |
| 2025-04-15 | 40.40 |
| 2025-04-14 | 41.59 |
| 2025-04-11 | 43.97 |
| 2025-04-10 | 42.78 |
| 2025-04-09 | 41.59 |
| 2025-04-08 | 30.88 |
| 2025-04-07 | 24.93 |
| 2025-04-03 | 47.54 |
| 2025-04-02 | 48.73 |
| 2025-04-01 | 48.73 |
| 2025-03-31 | 49.92 |
| 2025-03-28 | 46.35 |
| 2025-03-27 | 39.21 |
| 2025-03-26 | 38.02 |
| 2025-03-25 | 36.83 |
| 2025-03-24 | 39.21 |
| 2025-03-21 | 39.21 |
| 2025-03-20 | 45.16 |
| 2025-03-19 | 53.49 |
| 2025-03-18 | 58.25 |
| 2025-03-17 | 59.44 |
| 2025-03-14 | 51.11 |
| 2025-03-13 | 34.45 |
| 2025-03-12 | 32.07 |
| 2025-03-11 | 38.02 |
| 2025-03-10 | 39.21 |
| 2025-03-07 | 39.21 |
| 2025-03-06 | 42.78 |
| 2025-03-05 | 35.64 |
| 2025-03-04 | 35.64 |
| 2025-03-03 | 36.83 |
| 2025-02-28 | 32.07 |
| 2025-02-27 | 38.02 |
| 2025-02-26 | 33.26 |
| 2025-02-25 | 27.31 |
| 2025-02-24 | 27.31 |
| 2025-02-21 | 18.98 |
| 2025-02-20 | 16.60 |
| 2025-02-19 | 17.79 |
| 2025-02-18 | 18.98 |
| 2025-02-17 | 18.98 |
| 2025-02-14 | 17.79 |
| 2025-02-13 | 14.22 |
| 2025-02-12 | 21.36 |
| 2025-02-11 | 13.03 |
| 2025-02-10 | 16.60 |
| 2025-02-07 | 15.41 |
| 2025-02-06 | 11.84 |
| 2025-02-05 | 9.46 |
| 2025-02-04 | 10.65 |
| 2025-02-03 | 8.27 |
| 2025-01-28 | 8.27 |
| 2025-01-27 | 10.65 |
| 2025-01-24 | 9.46 |
| 2025-01-23 | 8.27 |
| 2025-01-22 | 8.27 |
| 2025-01-21 | 11.84 |
| 2025-01-20 | 9.46 |
| 2025-01-17 | 8.27 |
| 2025-01-16 | 4.71 |
| 2025-01-15 | 4.71 |
| 2025-01-14 | 5.90 |
| 2025-01-13 | 3.52 |
| 2025-01-10 | 2.33 |
| 2025-01-09 | 4.71 |
| 2025-01-08 | 5.90 |
| 2025-01-07 | 9.46 |
| 2025-01-06 | 8.27 |
| 2025-01-03 | 10.65 |
| 2025-01-02 | 13.03 |
| 2024-12-31 | 16.60 |
| 2024-12-30 | 14.22 |
| 2024-12-27 | 16.60 |
| 2024-12-24 | 16.60 |
| 2024-12-23 | 15.41 |
| 2024-12-20 | 13.03 |
| 2024-12-19 | 15.41 |
| 2024-12-18 | 20.17 |
| 2024-12-17 | 18.98 |
| 2024-12-16 | 21.36 |
| 2024-12-13 | 24.93 |
| 2024-12-12 | 38.02 |
| 2024-12-11 | 36.83 |
| 2024-12-10 | 35.64 |
| 2024-12-09 | 41.59 |
| 2024-12-06 | 34.45 |
| 2024-12-05 | 33.26 |
| 2024-12-04 | 33.26 |
| 2024-12-03 | 33.26 |
| 2024-12-02 | 32.07 |
| 2024-11-29 | 28.50 |
| 2024-11-28 | 24.93 |
| 2024-11-27 | 24.93 |
| 2024-11-26 | 22.55 |
| 2024-11-25 | 21.36 |
| 2024-11-22 | 21.36 |
| 2024-11-21 | 28.50 |
| 2024-11-20 | 30.88 |
| 2024-11-19 | 30.88 |
| 2024-11-18 | 30.88 |
| 2024-11-15 | 29.69 |
| 2024-11-14 | 30.88 |
| 2024-11-13 | 36.83 |
| 2024-11-12 | 36.83 |
| 2024-11-11 | 42.78 |
| 2024-11-08 | 51.11 |
| 2024-11-07 | 60.63 |
| 2024-11-06 | 52.30 |
| 2024-11-05 | 52.30 |
| 2024-11-04 | 41.59 |
| 2024-11-01 | 42.78 |
| 2024-10-31 | 43.97 |
| 2024-10-30 | 30.88 |
| 2024-10-29 | 29.69 |
| 2024-10-28 | 32.07 |
| 2024-10-25 | 26.12 |
| 2024-10-24 | 26.12 |
| 2024-10-23 | 28.50 |
| 2024-10-22 | 29.69 |
| 2024-10-21 | 28.50 |
| 2024-10-18 | 27.31 |
| 2024-10-17 | 18.98 |
| 2024-10-16 | 36.83 |
| 2024-10-15 | 26.12 |
| 2024-10-14 | 30.88 |
| 2024-10-10 | 33.26 |
| 2024-10-09 | 30.88 |
| 2024-10-08 | 41.59 |
| 2024-10-07 | 96.32 |
| 2024-10-04 | 72.53 |
| 2024-10-03 | 71.34 |
| 2024-10-02 | 96.32 |
| 2024-09-30 | 39.21 |
| 2024-09-27 | 16.60 |
| 2024-09-26 | 7.08 |
| 2024-09-25 | -11.95 |
| 2024-09-24 | -10.76 |
| 2024-09-23 | -14.33 |
| 2024-09-20 | -15.52 |
| 2024-09-19 | -20.28 |
| 2024-09-17 | -22.66 |
| 2024-09-16 | -23.85 |
| 2024-09-13 | -23.85 |
| 2024-09-12 | -25.04 |
| 2024-09-11 | -22.77 |
| 2024-09-10 | -23.90 |
| 2024-09-09 | -23.90 |
| 2024-09-05 | -20.50 |
| 2024-09-04 | -21.63 |
| 2024-09-03 | -20.50 |
| 2024-09-02 | -20.50 |
| 2024-08-30 | -19.36 |
| 2024-08-29 | -22.77 |
| 2024-08-28 | -25.04 |
| 2024-08-27 | -26.18 |
| 2024-08-26 | -26.18 |
| 2024-08-23 | -27.31 |
| 2024-08-22 | -29.58 |
| 2024-08-21 | -28.45 |
| 2024-08-20 | -28.45 |
| 2024-08-19 | -26.18 |
| 2024-08-16 | -32.99 |
| 2024-08-15 | -31.86 |
| 2024-08-14 | -31.86 |
| 2024-08-13 | -31.86 |
| 2024-08-12 | -32.99 |
| 2024-08-09 | -30.72 |
| 2024-08-08 | -31.86 |
| 2024-08-07 | -31.86 |
| 2024-08-06 | -31.86 |
| 2024-08-05 | -32.99 |
| 2024-08-02 | -30.72 |
| 2024-08-01 | -30.72 |
| 2024-07-31 | -29.58 |
| 2024-07-30 | -32.99 |
| 2024-07-29 | -31.86 |
| 2024-07-26 | -30.72 |
| 2024-07-25 | -29.58 |
| 2024-07-24 | -29.58 |
| 2024-07-23 | -27.31 |
| 2024-07-22 | -26.18 |
| 2024-07-19 | -27.31 |
| 2024-07-18 | -25.04 |
| 2024-07-17 | -23.90 |
| 2024-07-16 | -23.90 |
| 2024-07-15 | -22.77 |
| 2024-07-12 | -21.63 |
| 2024-07-11 | -26.18 |
| 2024-07-10 | -29.58 |
| 2024-07-09 | -27.31 |
| 2024-07-08 | -28.45 |
| 2024-07-05 | -25.04 |
| 2024-07-04 | -25.04 |
| 2024-07-03 | -26.18 |
| 2024-07-02 | -29.58 |
| 2024-06-28 | -29.58 |
| 2024-06-27 | -29.58 |
| 2024-06-26 | -27.31 |
| 2024-06-25 | -28.45 |
| 2024-06-24 | -28.45 |
| 2024-06-21 | -27.31 |
| 2024-06-20 | -28.45 |
| 2024-06-19 | -25.04 |
| 2024-06-18 | -28.45 |
| 2024-06-17 | -27.31 |
| 2024-06-14 | -23.90 |
| 2024-06-13 | -23.90 |
| 2024-06-12 | -23.90 |
| 2024-06-11 | -22.77 |
| 2024-06-07 | -19.36 |
| 2024-06-06 | -20.50 |
| 2024-06-05 | -18.23 |
| 2024-06-04 | -15.95 |
| 2024-06-03 | -20.50 |
| 2024-05-31 | -21.63 |
| 2024-05-30 | -19.36 |
| 2024-05-29 | -15.95 |
| 2024-05-28 | -14.82 |
| 2024-05-27 | -11.41 |
| 2024-05-24 | -13.68 |
| 2024-05-23 | -8.00 |
| 2024-05-22 | -3.46 |
| 2024-05-21 | -3.46 |
| 2024-05-20 | -2.33 |
| 2024-05-17 | 2.22 |
| 2024-05-16 | -10.28 |
| 2024-05-14 | -17.09 |
| 2024-05-13 | -15.95 |
| 2024-05-10 | -14.82 |
| 2024-05-09 | -22.77 |
| 2024-05-08 | -26.18 |
| 2024-05-07 | -21.63 |
| 2024-05-06 | -22.77 |
| 2024-05-03 | -19.36 |
| 2024-05-02 | -22.77 |
| 2024-04-30 | -23.90 |
| 2024-04-29 | -22.77 |
| 2024-04-26 | -29.58 |
| 2024-04-25 | -34.13 |
| 2024-04-24 | -35.26 |
| 2024-04-23 | -36.40 |
| 2024-04-22 | -36.40 |
| 2024-04-19 | -36.40 |
| 2024-04-18 | -38.67 |
| 2024-04-17 | -39.81 |
| 2024-04-16 | -42.08 |
| 2024-04-15 | -40.94 |
| 2024-04-12 | -42.08 |
| 2024-04-11 | -38.67 |
| 2024-04-10 | -38.67 |
| 2024-04-09 | -38.67 |
| 2024-04-08 | -43.21 |
| 2024-04-05 | -44.92 |
| 2024-04-03 | -40.94 |
| 2024-04-02 | -40.94 |
| 2024-03-28 | -36.40 |
| 2024-03-27 | -35.26 |
| 2024-03-26 | -32.99 |
| 2024-03-25 | -32.99 |
| 2024-03-22 | -34.13 |
| 2024-03-21 | -31.86 |
| 2024-03-20 | -31.86 |
| 2024-03-19 | -32.99 |
| 2024-03-18 | -30.72 |
| 2024-03-15 | -29.58 |
| 2024-03-14 | -27.31 |
| 2024-03-13 | -27.31 |
| 2024-03-12 | -25.04 |
| 2024-03-11 | -31.86 |
| 2024-03-08 | -32.99 |
| 2024-03-07 | -32.99 |
| 2024-03-06 | -30.72 |
| 2024-03-05 | -31.86 |
| 2024-03-04 | -29.58 |
| 2024-03-01 | -26.18 |
| 2024-02-29 | -27.31 |
| 2024-02-28 | -25.04 |
| 2024-02-27 | -21.63 |
| 2024-02-26 | -21.63 |
| 2024-02-23 | -23.90 |
| 2024-02-22 | -22.77 |
| 2024-02-21 | -23.90 |
| 2024-02-20 | -28.45 |
| 2024-02-19 | -27.31 |
| 2024-02-16 | -26.18 |
| 2024-02-15 | -31.86 |
| 2024-02-14 | -30.72 |
| 2024-02-09 | -29.58 |
| 2024-02-08 | -25.04 |
| 2024-02-07 | -26.18 |
| 2024-02-06 | -26.18 |
| 2024-02-05 | -31.86 |
| 2024-02-02 | -30.72 |
| 2024-02-01 | -30.72 |
| 2024-01-31 | -29.58 |
| 2024-01-30 | -28.45 |
| 2024-01-29 | -25.04 |
| 2024-01-26 | -23.90 |
| 2024-01-25 | -23.90 |
| 2024-01-24 | -29.58 |
| 2024-01-23 | -34.13 |
| 2024-01-22 | -36.40 |
| 2024-01-19 | -32.99 |
| 2024-01-18 | -30.72 |
| 2024-01-17 | -30.72 |
| 2024-01-16 | -23.90 |
| 2024-01-15 | -19.36 |
| 2024-01-12 | -18.23 |
| 2024-01-11 | -17.09 |
| 2024-01-10 | -18.23 |
| 2024-01-09 | -18.23 |
| 2024-01-08 | -17.09 |
| 2024-01-05 | -14.82 |
| 2024-01-04 | -14.82 |
| 2024-01-03 | -15.95 |
| 2024-01-02 | -17.09 |
| 2023-12-29 | -14.82 |
| 2023-12-28 | -14.82 |
| 2023-12-27 | -20.50 |
| 2023-12-22 | -19.36 |
| 2023-12-21 | -17.09 |
| 2023-12-20 | -19.36 |
| 2023-12-19 | -18.23 |
| 2023-12-18 | -14.82 |
| 2023-12-15 | -11.41 |
| 2023-12-14 | -17.09 |
| 2023-12-13 | -17.09 |
| 2023-12-12 | -13.68 |
| 2023-12-11 | -17.09 |
| 2023-12-08 | -18.23 |
| 2023-12-07 | -14.82 |
| 2023-12-06 | -12.55 |
| 2023-12-05 | -12.55 |
| 2023-12-04 | -10.28 |
| 2023-12-01 | -3.46 |
| 2023-11-30 | 1.08 |
| 2023-11-29 | 1.08 |
| 2023-11-28 | 6.76 |
| 2023-11-27 | 9.03 |
| 2023-11-24 | 11.30 |
| 2023-11-23 | 11.30 |
| 2023-11-22 | 1.08 |
| 2023-11-21 | 2.22 |
| 2023-11-20 | -1.19 |
| 2023-11-17 | -1.19 |
| 2023-11-16 | 3.35 |
| 2023-11-15 | 7.90 |
| 2023-11-14 | 6.76 |
| 2023-11-13 | 6.76 |
| 2023-11-10 | 5.62 |
| 2023-11-09 | 6.76 |
| 2023-11-08 | 12.44 |
| 2023-11-07 | 7.90 |
| 2023-11-06 | 12.44 |
| 2023-11-03 | 6.76 |
| 2023-11-02 | 5.62 |
| 2023-11-01 | 7.90 |
| 2023-10-31 | 9.03 |
| 2023-10-30 | 11.30 |
| 2023-10-27 | 10.17 |
| 2023-10-26 | 7.90 |
| 2023-10-25 | 9.03 |
| 2023-10-24 | 10.17 |
| 2023-10-20 | 6.76 |
| 2023-10-19 | 5.62 |
| 2023-10-18 | 5.62 |
| 2023-10-17 | 5.62 |
| 2023-10-16 | 7.90 |
| 2023-10-13 | 12.44 |
| 2023-10-12 | 14.71 |
| 2023-10-11 | 15.85 |
| 2023-10-10 | 10.17 |
| 2023-10-09 | 6.76 |
| 2023-10-06 | 6.76 |
| 2023-10-05 | 5.62 |
| 2023-10-04 | 7.90 |
| 2023-10-03 | 10.17 |
| 2023-09-29 | 14.71 |
| 2023-09-28 | 13.57 |
| 2023-09-27 | 12.44 |
| 2023-09-26 | 13.57 |
| 2023-09-25 | 16.98 |
| 2023-09-22 | 22.66 |
| 2023-09-21 | 20.39 |
| 2023-09-20 | 21.53 |
| 2023-09-19 | 21.53 |
| 2023-09-18 | 26.07 |
| 2023-09-15 | 27.77 |
| 2023-09-14 | 31.13 |
| 2023-09-13 | 34.50 |
| 2023-09-12 | 34.50 |
| 2023-09-11 | 32.26 |
| 2023-09-07 | 32.26 |
| 2023-09-06 | 35.62 |
| 2023-09-05 | 27.77 |
| 2023-09-04 | 33.38 |
| 2023-08-31 | 24.41 |
| 2023-08-30 | 27.77 |
| 2023-08-29 | 31.13 |
| 2023-08-28 | 22.17 |
| 2023-08-25 | 19.93 |
| 2023-08-24 | 21.05 |
| 2023-08-23 | 17.68 |
| 2023-08-22 | 21.05 |
| 2023-08-21 | 21.05 |
| 2023-08-18 | 25.53 |
| 2023-08-17 | 28.89 |
| 2023-08-16 | 31.13 |
| 2023-08-15 | 30.01 |
| 2023-08-14 | 32.26 |
| 2023-08-11 | 37.86 |
| 2023-08-10 | 30.01 |
| 2023-08-09 | 32.26 |
| 2023-08-08 | 26.65 |
| 2023-08-07 | 32.26 |
| 2023-08-04 | 36.74 |
| 2023-08-03 | 37.86 |
| 2023-08-02 | 37.86 |
| 2023-08-01 | 37.86 |
| 2023-07-31 | 42.34 |
| 2023-07-28 | 40.10 |
| 2023-07-27 | 37.86 |
| 2023-07-26 | 32.26 |
| 2023-07-25 | 31.13 |
| 2023-07-24 | 16.56 |
| 2023-07-21 | 19.93 |
| 2023-07-20 | 19.93 |
| 2023-07-19 | 23.29 |
| 2023-07-18 | 23.29 |
| 2023-07-14 | 26.65 |
| 2023-07-13 | 28.89 |
| 2023-07-12 | 26.65 |
| 2023-07-11 | 27.77 |
| 2023-07-10 | 26.65 |
| 2023-07-07 | 25.53 |
| 2023-07-06 | 26.65 |
| 2023-07-05 | 28.89 |
| 2023-07-04 | 30.01 |
| 2023-07-03 | 31.13 |
| 2023-06-30 | 28.89 |
| 2023-06-29 | 27.77 |
| 2023-06-28 | 31.08 |
| 2023-06-27 | 31.08 |
| 2023-06-26 | 23.37 |
| 2023-06-23 | 24.47 |
| 2023-06-21 | 26.67 |
| 2023-06-20 | 31.08 |
| 2023-06-19 | 34.38 |
| 2023-06-16 | 42.09 |
| 2023-06-15 | 43.19 |
| 2023-06-14 | 39.89 |
| 2023-06-13 | 42.09 |
| 2023-06-12 | 38.79 |
| 2023-06-09 | 40.99 |
| 2023-06-08 | 44.29 |
| 2023-06-07 | 37.69 |
| 2023-06-06 | 37.69 |
| 2023-06-05 | 32.18 |
| 2023-06-02 | 33.28 |
| 2023-06-01 | 21.16 |
| 2023-05-31 | 23.37 |
| 2023-05-30 | 32.18 |
| 2023-05-29 | 27.77 |
| 2023-05-25 | 28.87 |
| 2023-05-24 | 31.08 |
| 2023-05-23 | 37.69 |
| 2023-05-22 | 42.09 |
| 2023-05-19 | 45.40 |
| 2023-05-18 | 49.80 |
| 2023-05-17 | 53.11 |
| 2023-05-16 | 56.41 |
| 2023-05-15 | 60.82 |
| 2023-05-12 | 65.22 |
| 2023-05-11 | 68.53 |
| 2023-05-10 | 69.63 |
| 2023-05-09 | 68.53 |
| 2023-05-08 | 65.22 |
| 2023-05-05 | 60.82 |
| 2023-05-04 | 56.41 |
| 2023-05-03 | 54.21 |
| 2023-05-02 | 55.31 |
| 2023-04-28 | 60.82 |
| 2023-04-27 | 63.02 |
| 2023-04-26 | 63.02 |
| 2023-04-25 | 61.92 |
| 2023-04-24 | 67.43 |
| 2023-04-21 | 68.53 |
| 2023-04-20 | 70.73 |
| 2023-04-19 | 80.64 |
| 2023-04-18 | 82.85 |
| 2023-04-17 | 82.85 |
| 2023-04-14 | 83.95 |
| 2023-04-13 | 85.05 |
| 2023-04-12 | 88.35 |
| 2023-04-11 | 81.74 |
| 2023-04-06 | 52.00 |
| 2023-04-04 | 54.21 |
| 2023-04-03 | 65.22 |
| 2023-03-31 | 68.53 |
| 2023-03-30 | 66.32 |
| 2023-03-29 | 70.73 |
| 2023-03-28 | 75.14 |
| 2023-03-27 | 74.03 |
| 2023-03-24 | 75.14 |
| 2023-03-23 | 74.03 |
| 2023-03-22 | 71.83 |
| 2023-03-21 | 64.12 |
| 2023-03-20 | 63.02 |
| 2023-03-17 | 67.43 |
| 2023-03-16 | 61.92 |
| 2023-03-15 | 61.92 |
| 2023-03-14 | 55.31 |
| 2023-03-13 | 58.61 |
| 2023-03-10 | 63.02 |
| 2023-03-09 | 65.22 |
| 2023-03-08 | 70.73 |
| 2023-03-07 | 75.14 |
| 2023-03-06 | 78.44 |
| 2023-03-03 | 79.54 |
| 2023-03-02 | 76.24 |
| 2023-03-01 | 79.54 |
| 2023-02-28 | 67.43 |
| 2023-02-27 | 72.93 |
| 2023-02-24 | 79.54 |
| 2023-02-23 | 83.95 |
| 2023-02-22 | 85.05 |
| 2023-02-21 | 88.35 |
| 2023-02-20 | 82.85 |
| 2023-02-17 | 79.54 |
| 2023-02-16 | 82.85 |
| 2023-02-15 | 80.64 |
| 2023-02-14 | 85.05 |
| 2023-02-13 | 88.35 |
| 2023-02-10 | 87.25 |
| 2023-02-09 | 88.35 |
| 2023-02-08 | 88.35 |
| 2023-02-07 | 88.35 |
| 2023-02-06 | 80.64 |
| 2023-02-03 | 88.35 |
| 2023-02-02 | 93.86 |
| 2023-02-01 | 101.57 |
| 2023-01-31 | 98.27 |
| 2023-01-30 | 103.77 |
| 2023-01-27 | 114.79 |
| 2023-01-26 | 111.48 |
| 2023-01-20 | 103.77 |
| 2023-01-19 | 100.47 |
| 2023-01-18 | 94.96 |
| 2023-01-17 | 98.27 |
| 2023-01-16 | 99.37 |
| 2023-01-13 | 94.96 |
| 2023-01-12 | 94.96 |
| 2023-01-11 | 101.57 |
| 2023-01-10 | 101.57 |
| 2023-01-09 | 100.47 |
| 2023-01-06 | 102.67 |
| 2023-01-05 | 100.47 |
| 2023-01-04 | 98.27 |
| 2023-01-03 | 90.56 |
| 2022-12-30 | 85.05 |
| 2022-12-29 | 80.64 |
| 2022-12-28 | 86.15 |
| 2022-12-23 | 85.05 |
| 2022-12-22 | 87.25 |
| 2022-12-21 | 90.56 |
| 2022-12-20 | 90.56 |
| 2022-12-19 | 98.27 |
| 2022-12-16 | 102.67 |
| 2022-12-15 | 101.57 |
| 2022-12-14 | 101.57 |
| 2022-12-13 | 108.18 |
| 2022-12-12 | 108.18 |
| 2022-12-09 | 121.40 |
| 2022-12-08 | 104.88 |
| 2022-12-07 | 89.45 |
| 2022-12-06 | 107.08 |
| 2022-12-05 | 103.77 |
| 2022-12-02 | 96.06 |
| 2022-12-01 | 97.17 |
| 2022-11-30 | 101.57 |
| 2022-11-29 | 104.88 |
| 2022-11-28 | 86.15 |
| 2022-11-25 | 89.45 |
| 2022-11-24 | 82.85 |
| 2022-11-23 | 68.53 |
| 2022-11-22 | 70.73 |
| 2022-11-21 | 75.14 |
| 2022-11-18 | 79.54 |
| 2022-11-17 | 85.05 |
| 2022-11-16 | 83.95 |
| 2022-11-15 | 98.27 |
| 2022-11-14 | 81.74 |
| 2022-11-11 | 69.63 |
| 2022-11-10 | 33.28 |
| 2022-11-09 | 38.79 |
| 2022-11-08 | 32.18 |
| 2022-11-07 | 35.48 |
| 2022-11-04 | 26.67 |
| 2022-11-03 | 15.66 |
| 2022-11-02 | 22.26 |
| 2022-11-01 | 18.96 |
| 2022-10-31 | 14.55 |
| 2022-10-28 | 20.06 |
| 2022-10-27 | 27.77 |
| 2022-10-26 | 31.08 |
| 2022-10-25 | 29.97 |
| 2022-10-24 | 27.77 |
| 2022-10-21 | 40.99 |
| 2022-10-20 | 40.99 |
| 2022-10-19 | 44.29 |
| 2022-10-18 | 47.60 |
| 2022-10-17 | 49.80 |
| 2022-10-14 | 61.92 |
| 2022-10-13 | 61.92 |
| 2022-10-12 | 66.07 |
| 2022-10-11 | 71.26 |
| 2022-10-10 | 70.22 |
| 2022-10-07 | 77.49 |
| 2022-10-06 | 78.52 |
| 2022-10-05 | 79.56 |
| 2022-10-03 | 79.56 |
| 2022-09-30 | 66.07 |
| 2022-09-29 | 67.11 |
| 2022-09-28 | 83.71 |
| 2022-09-27 | 90.98 |
| 2022-09-26 | 80.60 |
| 2022-09-23 | 82.68 |
| 2022-09-22 | 85.79 |
| 2022-09-21 | 89.94 |
| 2022-09-20 | 93.06 |
| 2022-09-19 | 94.09 |
| 2022-09-16 | 96.17 |
| 2022-09-15 | 101.36 |
| 2022-09-14 | 95.13 |
| 2022-09-13 | 98.25 |
| 2022-09-09 | 101.36 |
| 2022-09-08 | 93.06 |
| 2022-09-07 | 94.09 |
| 2022-09-06 | 100.32 |
| 2022-09-05 | 85.79 |
| 2022-09-02 | 74.37 |
| 2022-09-01 | 84.75 |
| 2022-08-31 | 72.30 |
| 2022-08-30 | 75.41 |
| 2022-08-29 | 73.34 |
| 2022-08-26 | 72.30 |
| 2022-08-25 | 70.22 |
| 2022-08-24 | 67.11 |
| 2022-08-23 | 71.26 |
| 2022-08-22 | 74.37 |
| 2022-08-19 | 69.18 |
| 2022-08-18 | 67.11 |
| 2022-08-17 | 72.30 |
| 2022-08-16 | 74.37 |
| 2022-08-15 | 67.11 |
| 2022-08-12 | 73.34 |
| 2022-08-11 | 69.18 |
| 2022-08-10 | 68.15 |
| 2022-08-09 | 74.37 |
| 2022-08-08 | 77.49 |
| 2022-08-05 | 78.52 |
| 2022-08-04 | 75.41 |
| 2022-08-03 | 76.45 |
| 2022-08-02 | 79.56 |
| 2022-08-01 | 86.83 |
| 2022-07-29 | 88.90 |
| 2022-07-28 | 94.09 |
| 2022-07-27 | 95.13 |
| 2022-07-26 | 100.32 |
| 2022-07-25 | 90.98 |
| 2022-07-22 | 88.90 |
| 2022-07-21 | 88.90 |
| 2022-07-20 | 94.09 |
| 2022-07-19 | 96.17 |
| 2022-07-18 | 97.21 |
| 2022-07-15 | 89.94 |
| 2022-07-14 | 100.32 |
| 2022-07-13 | 102.40 |
| 2022-07-12 | 105.51 |
| 2022-07-11 | 106.55 |
| 2022-07-08 | 120.04 |
| 2022-07-07 | 112.78 |
| 2022-07-06 | 112.78 |
| 2022-07-05 | 114.85 |
| 2022-07-04 | 112.78 |
| 2022-06-30 | 119.00 |
| 2022-06-29 | 117.97 |
| 2022-06-28 | 109.66 |
| 2022-06-27 | 112.78 |
| 2022-06-24 | 106.55 |
| 2022-06-23 | 106.55 |
| 2022-06-22 | 106.55 |
| 2022-06-21 | 108.62 |
| 2022-06-20 | 102.40 |
| 2022-06-17 | 95.13 |
| 2022-06-16 | 99.28 |
| 2022-06-15 | 104.47 |
| 2022-06-14 | 102.40 |
| 2022-06-13 | 101.36 |
| 2022-06-10 | 114.85 |
| 2022-06-09 | 121.08 |
| 2022-06-08 | 115.89 |
| 2022-06-07 | 116.93 |
| 2022-06-06 | 113.81 |
| 2022-06-02 | 120.04 |
| 2022-06-01 | 120.04 |
| 2022-05-31 | 120.04 |
| 2022-05-30 | 112.78 |
| 2022-05-27 | 116.93 |
| 2022-05-26 | 119.00 |
| 2022-05-25 | 120.04 |
| 2022-05-24 | 120.04 |
| 2022-05-23 | 131.46 |
| 2022-05-20 | 134.57 |
| 2022-05-19 | 138.72 |
| 2022-05-18 | 138.72 |
| 2022-05-17 | 142.88 |
| 2022-05-16 | 139.76 |
| 2022-05-13 | 135.61 |
| 2022-05-12 | 127.31 |
| 2022-05-11 | 138.72 |
| 2022-05-10 | 147.03 |
| 2022-05-06 | 147.03 |
| 2022-05-05 | 164.67 |
| 2022-05-04 | 167.79 |
| 2022-05-03 | 177.13 |
| 2022-04-29 | 170.90 |
| 2022-04-28 | 156.37 |
| 2022-04-27 | 148.07 |
| 2022-04-26 | 149.10 |
| 2022-04-25 | 150.14 |
| 2022-04-22 | 159.48 |
| 2022-04-21 | 159.48 |
| 2022-04-20 | 164.67 |
| 2022-04-19 | 188.55 |
| 2022-04-14 | 189.58 |
| 2022-04-13 | 176.09 |
| 2022-04-12 | 174.01 |
| 2022-04-11 | 180.24 |
| 2022-04-08 | 198.93 |
| 2022-04-07 | 187.51 |
| 2022-04-06 | 201.00 |
| 2022-04-04 | 195.81 |
| 2022-04-01 | 145.99 |
| 2022-03-31 | 141.84 |
| 2022-03-30 | 143.91 |
| 2022-03-29 | 113.81 |
| 2022-03-28 | 139.76 |
| 2022-03-25 | 141.84 |
| 2022-03-24 | 142.88 |
| 2022-03-23 | 151.18 |
| 2022-03-22 | 150.14 |
| 2022-03-21 | 138.72 |
| 2022-03-18 | 152.22 |
| 2022-03-17 | 151.18 |
| 2022-03-16 | 117.97 |
| 2022-03-15 | 82.68 |
| 2022-03-14 | 107.59 |
| 2022-03-11 | 133.54 |
| 2022-03-10 | 141.84 |
| 2022-03-09 | 143.91 |
| 2022-03-08 | 149.10 |
| 2022-03-07 | 161.56 |
| 2022-03-04 | 166.75 |
| 2022-03-03 | 174.01 |
| 2022-03-02 | 160.52 |
| 2022-03-01 | 172.98 |
| 2022-02-28 | 169.86 |
| 2022-02-25 | 182.32 |
| 2022-02-24 | 190.62 |
| 2022-02-23 | 211.38 |
| 2022-02-22 | 209.30 |
| 2022-02-21 | 210.34 |
| 2022-02-18 | 210.59 |
| 2022-02-17 | 201.51 |
| 2022-02-16 | 200.51 |
| 2022-02-15 | 198.49 |
| 2022-02-14 | 201.51 |
| 2022-02-11 | 218.66 |
| 2022-02-10 | 202.52 |
| 2022-02-09 | 187.40 |
| 2022-02-08 | 187.40 |
| 2022-02-07 | 185.38 |
| 2022-02-04 | 189.41 |
| 2022-01-31 | 185.38 |
| 2022-01-28 | 178.32 |
| 2022-01-27 | 182.35 |
| 2022-01-26 | 186.39 |
| 2022-01-25 | 188.41 |
| 2022-01-24 | 192.44 |
| 2022-01-21 | 193.45 |
| 2022-01-20 | 192.44 |
| 2022-01-19 | 182.35 |
| 2022-01-18 | 170.25 |
| 2022-01-17 | 167.23 |
| 2022-01-14 | 170.25 |
| 2022-01-13 | 169.25 |
| 2022-01-12 | 180.34 |
| 2022-01-11 | 187.40 |
| 2022-01-10 | 182.35 |
| 2022-01-07 | 173.28 |
| 2022-01-06 | 155.13 |
| 2022-01-05 | 151.09 |
| 2022-01-04 | 145.04 |
| 2022-01-03 | 138.99 |
| 2021-12-31 | 143.03 |
| 2021-12-30 | 141.01 |
| 2021-12-29 | 147.06 |
| 2021-12-28 | 154.12 |
| 2021-12-24 | 149.08 |
| 2021-12-23 | 150.09 |
| 2021-12-22 | 142.02 |
| 2021-12-21 | 142.02 |
| 2021-12-20 | 137.98 |
| 2021-12-17 | 148.07 |
| 2021-12-16 | 145.04 |
| 2021-12-15 | 136.98 |
| 2021-12-14 | 137.98 |
| 2021-12-13 | 145.04 |
| 2021-12-10 | 155.13 |
| 2021-12-09 | 160.17 |
| 2021-12-08 | 157.14 |
| 2021-12-07 | 163.19 |
| 2021-12-06 | 152.10 |
| 2021-12-03 | 151.09 |
| 2021-12-02 | 149.08 |
| 2021-12-01 | 138.99 |
| 2021-11-30 | 140.00 |
| 2021-11-29 | 135.97 |
| 2021-11-26 | 142.02 |
| 2021-11-25 | 152.10 |
| 2021-11-24 | 151.09 |
| 2021-11-23 | 154.12 |
| 2021-11-22 | 142.02 |
| 2021-11-19 | 148.07 |
| 2021-11-18 | 141.01 |
| 2021-11-17 | 147.06 |
| 2021-11-16 | 147.06 |
| 2021-11-15 | 140.00 |
| 2021-11-12 | 151.09 |
| 2021-11-11 | 149.08 |
| 2021-11-10 | 136.98 |
| 2021-11-09 | 124.88 |
| 2021-11-08 | 120.84 |
| 2021-11-05 | 121.85 |
| 2021-11-04 | 125.88 |
| 2021-11-03 | 128.91 |
| 2021-11-02 | 123.87 |
| 2021-11-01 | 130.93 |
| 2021-10-29 | 129.92 |
| 2021-10-28 | 132.94 |
| 2021-10-27 | 138.99 |
| 2021-10-26 | 144.04 |
| 2021-10-25 | 156.14 |
| 2021-10-22 | 167.23 |
| 2021-10-21 | 155.13 |
| 2021-10-20 | 146.05 |
| 2021-10-19 | 151.09 |
| 2021-10-18 | 154.12 |
| 2021-10-15 | 158.15 |
| 2021-10-12 | 159.16 |
| 2021-10-11 | 154.12 |
| 2021-10-08 | 165.21 |
| 2021-10-07 | 191.43 |
| 2021-10-06 | 183.68 |
| 2021-10-05 | 174.00 |
| 2021-10-04 | 178.84 |
| 2021-09-30 | 171.10 |
| 2021-09-29 | 152.70 |
| 2021-09-28 | 144.96 |
| 2021-09-27 | 133.34 |
| 2021-09-24 | 132.37 |
| 2021-09-23 | 136.24 |
| 2021-09-21 | 129.47 |
| 2021-09-20 | 123.66 |
| 2021-09-17 | 129.47 |
| 2021-09-16 | 122.69 |
| 2021-09-15 | 129.47 |
| 2021-09-14 | 135.27 |
| 2021-09-13 | 144.96 |
| 2021-09-10 | 142.05 |
| 2021-09-09 | 139.15 |
| 2021-09-08 | 142.05 |
| 2021-09-07 | 143.99 |
| 2021-09-06 | 145.92 |
| 2021-09-03 | 146.89 |
| 2021-09-02 | 145.92 |
| 2021-09-01 | 145.92 |
| 2021-08-31 | 144.96 |
| 2021-08-30 | 145.92 |
| 2021-08-27 | 143.99 |
| 2021-08-26 | 141.08 |
| 2021-08-25 | 138.18 |
| 2021-08-24 | 124.62 |
| 2021-08-23 | 119.78 |
| 2021-08-20 | 116.88 |
| 2021-08-19 | 123.66 |
| 2021-08-18 | 132.37 |
| 2021-08-17 | 130.43 |
| 2021-08-16 | 132.37 |
| 2021-08-13 | 135.27 |
| 2021-08-12 | 141.08 |
| 2021-08-11 | 142.05 |
| 2021-08-10 | 132.37 |
| 2021-08-09 | 127.53 |
| 2021-08-06 | 122.69 |
| 2021-08-05 | 122.69 |
| 2021-08-04 | 124.62 |
| 2021-08-03 | 129.47 |
| 2021-08-02 | 121.72 |
| 2021-07-30 | 110.10 |
| 2021-07-29 | 113.01 |
| 2021-07-28 | 111.07 |
| 2021-07-27 | 115.91 |
| 2021-07-26 | 130.43 |
| 2021-07-23 | 141.08 |
| 2021-07-22 | 144.96 |
| 2021-07-21 | 139.15 |
| 2021-07-20 | 141.08 |
| 2021-07-19 | 144.96 |
| 2021-07-16 | 155.61 |
| 2021-07-15 | 149.80 |
| 2021-07-14 | 146.89 |
| 2021-07-13 | 148.83 |
| 2021-07-12 | 147.86 |
| 2021-07-09 | 140.12 |
| 2021-07-08 | 139.15 |
| 2021-07-07 | 143.99 |
| 2021-07-06 | 145.92 |
| 2021-07-05 | 144.96 |
| 2021-07-02 | 151.73 |
| 2021-06-30 | 151.73 |
| 2021-06-29 | 158.51 |
| 2021-06-28 | 160.45 |
| 2021-06-25 | 159.48 |
| 2021-06-24 | 160.45 |
| 2021-06-23 | 153.67 |
| 2021-06-22 | 155.61 |
| 2021-06-21 | 156.57 |
| 2021-06-18 | 156.57 |
| 2021-06-17 | 161.42 |
| 2021-06-16 | 165.29 |
| 2021-06-15 | 171.10 |
| 2021-06-11 | 180.78 |
| 2021-06-10 | 177.88 |
| 2021-06-09 | 181.75 |
| 2021-06-08 | 185.44 |
| 2021-06-07 | 181.75 |
| 2021-06-04 | 188.21 |
| 2021-06-03 | 186.37 |
| 2021-06-02 | 184.52 |
| 2021-06-01 | 173.43 |
| 2021-05-31 | 177.13 |
| 2021-05-28 | 177.13 |
| 2021-05-27 | 178.05 |
| 2021-05-26 | 170.66 |
| 2021-05-25 | 165.12 |
| 2021-05-24 | 163.27 |
| 2021-05-21 | 160.50 |
| 2021-05-20 | 160.50 |
| 2021-05-18 | 166.97 |
| 2021-05-17 | 157.73 |
| 2021-05-14 | 154.96 |
| 2021-05-13 | 157.73 |
| 2021-05-12 | 160.50 |
| 2021-05-11 | 166.04 |
| 2021-05-10 | 170.66 |
| 2021-05-07 | 166.97 |
| 2021-05-06 | 167.89 |
| 2021-05-05 | 166.04 |
| 2021-05-04 | 164.20 |
| 2021-05-03 | 162.35 |
| 2021-04-30 | 172.51 |
| 2021-04-29 | 175.28 |
| 2021-04-28 | 165.12 |
| 2021-04-27 | 168.82 |
| 2021-04-26 | 166.97 |
| 2021-04-23 | 172.51 |
| 2021-04-22 | 176.21 |
| 2021-04-21 | 177.13 |
| 2021-04-20 | 180.82 |
| 2021-04-19 | 179.90 |
| 2021-04-16 | 179.90 |
| 2021-04-15 | 178.98 |
| 2021-04-14 | 178.05 |
| 2021-04-13 | 177.13 |
| 2021-04-12 | 181.75 |
| 2021-04-09 | 185.44 |
| 2021-04-08 | 190.99 |
| 2021-04-07 | 198.38 |
| 2021-04-01 | 185.44 |
| 2021-03-31 | 188.21 |
| 2021-03-30 | 193.76 |
| 2021-03-29 | 192.83 |
| 2021-03-26 | 182.67 |
| 2021-03-25 | 190.06 |
| 2021-03-24 | 186.37 |
| 2021-03-23 | 202.99 |
| 2021-03-22 | 206.69 |
| 2021-03-19 | 199.30 |
| 2021-03-18 | 202.07 |
| 2021-03-17 | 204.84 |
| 2021-03-16 | 205.77 |
| 2021-03-15 | 199.30 |
| 2021-03-12 | 186.37 |
| 2021-03-11 | 182.67 |
| 2021-03-10 | 179.90 |
| 2021-03-09 | 178.98 |
| 2021-03-08 | 184.52 |
| 2021-03-05 | 189.14 |
| 2021-03-04 | 195.60 |
| 2021-03-03 | 204.84 |
| 2021-03-02 | 206.69 |
| 2021-03-01 | 202.99 |
| 2021-02-26 | 198.38 |
| 2021-02-25 | 207.61 |
| 2021-02-24 | 183.60 |
| 2021-02-23 | 190.99 |
| 2021-02-22 | 191.91 |
| 2021-02-19 | 192.83 |
| 2021-02-18 | 192.83 |
| 2021-02-17 | 194.68 |
| 2021-02-16 | 193.76 |
| 2021-02-11 | 195.60 |
| 2021-02-10 | 192.83 |
| 2021-02-09 | 189.14 |
| 2021-02-08 | 193.76 |
| 2021-02-05 | 195.60 |
| 2021-02-04 | 190.06 |
| 2021-02-03 | 197.45 |
| 2021-02-02 | 202.07 |
| 2021-02-01 | 196.53 |
| 2021-01-29 | 181.75 |
| 2021-01-28 | 181.75 |
| 2021-01-27 | 190.99 |
| 2021-01-26 | 193.76 |
| 2021-01-25 | 251.95 |
| 2021-01-22 | 256.57 |
| 2021-01-21 | 269.51 |
| 2021-01-20 | 293.52 |
| 2021-01-19 | 289.83 |
| 2021-01-18 | 258.42 |
| 2021-01-15 | 232.56 |
| 2021-01-14 | 229.78 |
| 2021-01-13 | 238.10 |
| 2021-01-12 | 239.95 |
| 2021-01-11 | 245.49 |
| 2021-01-08 | 227.94 |
| 2021-01-07 | 230.71 |
| 2021-01-06 | 239.95 |
| 2021-01-05 | 238.10 |
| 2021-01-04 | 222.39 |
| 2020-12-31 | 229.78 |
| 2020-12-30 | 221.47 |
| 2020-12-29 | 222.39 |
| 2020-12-28 | 222.39 |
| 2020-12-24 | 228.86 |
| 2020-12-23 | 225.17 |
| 2020-12-22 | 228.86 |
| 2020-12-21 | 234.40 |
| 2020-12-18 | 241.79 |
| 2020-12-17 | 240.87 |
| 2020-12-16 | 240.87 |
| 2020-12-15 | 239.02 |
| 2020-12-14 | 250.11 |
| 2020-12-11 | 241.79 |
| 2020-12-10 | 237.17 |
| 2020-12-09 | 237.17 |
| 2020-12-08 | 249.18 |
| 2020-12-07 | 254.73 |
| 2020-12-04 | 256.57 |
| 2020-12-03 | 256.57 |
| 2020-12-02 | 264.89 |
| 2020-12-01 | 269.51 |
| 2020-11-30 | 268.58 |
| 2020-11-27 | 265.81 |
| 2020-11-26 | 257.50 |
| 2020-11-25 | 256.57 |
| 2020-11-24 | 261.19 |
| 2020-11-23 | 258.42 |
| 2020-11-20 | 258.42 |
| 2020-11-19 | 263.96 |
| 2020-11-18 | 276.90 |
| 2020-11-17 | 279.67 |
| 2020-11-16 | 270.43 |
| 2020-11-13 | 281.51 |
| 2020-11-12 | 295.37 |
| 2020-11-11 | 297.22 |
| 2020-11-10 | 284.29 |
| 2020-11-09 | 278.74 |
| 2020-11-06 | 278.74 |
| 2020-11-05 | 280.59 |
| 2020-11-04 | 269.51 |
| 2020-11-03 | 268.58 |
| 2020-11-02 | 263.96 |
| 2020-10-30 | 261.19 |
| 2020-10-29 | 265.81 |
| 2020-10-28 | 265.81 |
| 2020-10-27 | 266.73 |
| 2020-10-23 | 274.12 |
| 2020-10-22 | 280.59 |
| 2020-10-21 | 273.20 |
| 2020-10-20 | 281.51 |
| 2020-10-19 | 287.06 |
| 2020-10-16 | 283.36 |
| 2020-10-15 | 291.68 |
| 2020-10-14 | 284.29 |
| 2020-10-12 | 282.44 |
| 2020-10-09 | 279.75 |
| 2020-10-08 | 283.34 |
| 2020-10-07 | 290.52 |
| 2020-10-06 | 293.21 |
| 2020-10-05 | 283.34 |
| 2020-09-30 | 283.34 |
| 2020-09-29 | 283.34 |
| 2020-09-28 | 286.03 |
| 2020-09-25 | 279.75 |
| 2020-09-24 | 288.72 |
| 2020-09-23 | 298.60 |
| 2020-09-22 | 304.88 |
| 2020-09-21 | 305.78 |
| 2020-09-18 | 314.76 |
| 2020-09-17 | 320.14 |
| 2020-09-16 | 330.02 |
| 2020-09-15 | 330.92 |
| 2020-09-14 | 323.73 |
| 2020-09-11 | 326.43 |
| 2020-09-10 | 333.61 |
| 2020-09-09 | 330.02 |
| 2020-09-08 | 332.71 |
| 2020-09-07 | 330.02 |
| 2020-09-04 | 330.92 |
| 2020-09-03 | 332.71 |
| 2020-09-02 | 330.92 |
| 2020-09-01 | 326.43 |
| 2020-08-31 | 335.41 |
| 2020-08-28 | 348.87 |
| 2020-08-27 | 344.38 |
| 2020-08-26 | 355.16 |
| 2020-08-25 | 355.16 |
| 2020-08-24 | 360.54 |
| 2020-08-21 | 367.72 |
| 2020-08-20 | 364.13 |
| 2020-08-19 | 366.83 |
| 2020-08-18 | 371.32 |
| 2020-08-17 | 377.60 |
| 2020-08-14 | 374.01 |
| 2020-08-13 | 373.11 |
| 2020-08-12 | 373.11 |
| 2020-08-11 | 371.32 |
| 2020-08-10 | 360.54 |
| 2020-08-07 | 368.62 |
| 2020-08-06 | 365.93 |
| 2020-08-05 | 365.93 |
| 2020-08-04 | 374.91 |
| 2020-08-03 | 372.21 |
| 2020-07-31 | 373.11 |
| 2020-07-30 | 368.62 |
| 2020-07-29 | 369.52 |
| 2020-07-28 | 361.44 |
| 2020-07-27 | 358.75 |
| 2020-07-24 | 361.44 |
| 2020-07-23 | 379.39 |
| 2020-07-22 | 379.39 |
| 2020-07-21 | 393.76 |
| 2020-07-20 | 396.45 |
| 2020-07-17 | 380.29 |
| 2020-07-16 | 381.19 |
| 2020-07-15 | 392.86 |
| 2020-07-14 | 392.86 |
| 2020-07-13 | 406.33 |
| 2020-07-10 | 407.22 |
| 2020-07-09 | 412.61 |
| 2020-07-08 | 420.69 |
| 2020-07-07 | 429.67 |
| 2020-07-06 | 444.93 |
| 2020-07-03 | 447.62 |
| 2020-07-02 | 456.60 |
| 2020-06-30 | 389.27 |
| 2020-06-29 | 386.58 |
| 2020-06-26 | 392.86 |
| 2020-06-24 | 392.86 |
| 2020-06-23 | 398.25 |
| 2020-06-22 | 394.66 |
| 2020-06-19 | 407.22 |
| 2020-06-18 | 410.82 |
| 2020-06-17 | 409.92 |
| 2020-06-16 | 398.25 |
| 2020-06-15 | 387.47 |
| 2020-06-12 | 411.71 |
| 2020-06-11 | 396.45 |
| 2020-06-10 | 405.25 |
| 2020-06-09 | 414.06 |
| 2020-06-08 | 412.30 |
| 2020-06-05 | 407.90 |
| 2020-06-04 | 407.90 |
| 2020-06-03 | 407.01 |
| 2020-06-02 | 419.34 |
| 2020-06-01 | 388.53 |
| 2020-05-29 | 371.81 |
| 2020-05-28 | 363.00 |
| 2020-05-27 | 363.00 |
| 2020-05-26 | 365.64 |
| 2020-05-25 | 356.84 |
| 2020-05-22 | 354.20 |
| 2020-05-21 | 375.33 |
| 2020-05-20 | 371.81 |
| 2020-05-19 | 374.45 |
| 2020-05-18 | 375.33 |
| 2020-05-15 | 369.16 |
| 2020-05-14 | 374.45 |
| 2020-05-13 | 382.37 |
| 2020-05-12 | 384.13 |
| 2020-05-11 | 392.05 |
| 2020-05-08 | 389.41 |
| 2020-05-07 | 377.09 |
| 2020-05-06 | 367.40 |
| 2020-05-05 | 366.52 |
| 2020-05-04 | 358.60 |
| 2020-04-29 | 376.21 |
| 2020-04-28 | 370.93 |
| 2020-04-27 | 363.88 |
| 2020-04-24 | 355.96 |
| 2020-04-23 | 358.60 |
| 2020-04-22 | 354.20 |
| 2020-04-21 | 362.12 |
| 2020-04-20 | 363.88 |
| 2020-04-17 | 370.05 |
| 2020-04-16 | 357.72 |
| 2020-04-15 | 365.64 |
| 2020-04-14 | 373.57 |
| 2020-04-09 | 368.28 |
| 2020-04-08 | 353.32 |
| 2020-04-07 | 370.05 |
| 2020-04-06 | 349.80 |
| 2020-04-03 | 348.92 |
| 2020-04-02 | 351.56 |
| 2020-04-01 | 341.00 |
| 2020-03-31 | 341.88 |
| 2020-03-30 | 340.12 |
| 2020-03-27 | 348.04 |
| 2020-03-26 | 319.87 |
| 2020-03-25 | 351.56 |
| 2020-03-24 | 331.31 |
| 2020-03-23 | 294.34 |
| 2020-03-20 | 322.51 |
| 2020-03-19 | 296.11 |
| 2020-03-18 | 318.11 |
| 2020-03-17 | 335.72 |
| 2020-03-16 | 349.80 |
| 2020-03-13 | 383.25 |
| 2020-03-12 | 385.89 |
| 2020-03-11 | 399.97 |
| 2020-03-10 | 392.93 |
| 2020-03-09 | 396.45 |
| 2020-03-06 | 441.34 |
| 2020-03-05 | 449.27 |
| 2020-03-04 | 443.98 |
| 2020-03-03 | 422.86 |
| 2020-03-02 | 418.46 |
| 2020-02-28 | 400.85 |
| 2020-02-27 | 407.90 |
| 2020-02-26 | 405.25 |
| 2020-02-25 | 401.73 |
| 2020-02-24 | 399.09 |
| 2020-02-21 | 408.78 |
| 2020-02-20 | 416.70 |
| 2020-02-19 | 424.62 |
| 2020-02-18 | 414.94 |
| 2020-02-17 | 435.18 |
| 2020-02-14 | 434.30 |
| 2020-02-13 | 424.62 |
| 2020-02-12 | 415.82 |
| 2020-02-11 | 415.82 |
| 2020-02-10 | 409.66 |
| 2020-02-07 | 400.85 |
| 2020-02-06 | 404.37 |
| 2020-02-05 | 392.05 |
| 2020-02-04 | 388.53 |
| 2020-02-03 | 374.45 |
| 2020-01-31 | 363.00 |
| 2020-01-30 | 363.88 |
| 2020-01-29 | 374.45 |
| 2020-01-24 | 401.73 |
| 2020-01-23 | 398.21 |
| 2020-01-22 | 420.22 |
| 2020-01-21 | 409.66 |
| 2020-01-20 | 430.78 |
| 2020-01-17 | 452.79 |
| 2020-01-16 | 461.59 |
| 2020-01-15 | 434.30 |
| 2020-01-14 | 435.18 |
| 2020-01-13 | 435.18 |
| 2020-01-10 | 436.06 |
| 2020-01-09 | 443.98 |
| 2020-01-08 | 436.94 |
| 2020-01-07 | 442.22 |
| 2020-01-06 | 435.18 |
| 2020-01-03 | 442.22 |
| 2020-01-02 | 445.75 |
| 2019-12-31 | 434.30 |
| 2019-12-30 | 431.66 |
| 2019-12-27 | 422.86 |
| 2019-12-24 | 404.37 |
| 2019-12-23 | 414.06 |
| 2019-12-20 | 410.54 |
| 2019-12-19 | 407.01 |
| 2019-12-18 | 406.13 |
| 2019-12-17 | 402.61 |
| 2019-12-16 | 409.66 |
| 2019-12-13 | 403.49 |
| 2019-12-12 | 396.45 |
| 2019-12-11 | 396.45 |
| 2019-12-10 | 392.05 |
| 2019-12-09 | 382.37 |
| 2019-12-06 | 363.00 |
| 2019-12-05 | 357.72 |
| 2019-12-04 | 362.12 |
| 2019-12-03 | 370.93 |
| 2019-12-02 | 370.05 |
| 2019-11-29 | 357.72 |
| 2019-11-28 | 374.45 |
| 2019-11-27 | 372.69 |
| 2019-11-26 | 363.00 |
| 2019-11-25 | 373.57 |
| 2019-11-22 | 377.97 |
| 2019-11-21 | 378.85 |
| 2019-11-20 | 391.17 |
| 2019-11-19 | 390.29 |
| 2019-11-18 | 374.45 |
| 2019-11-15 | 361.24 |
| 2019-11-14 | 363.88 |
| 2019-11-13 | 370.93 |
| 2019-11-12 | 377.97 |
| 2019-11-11 | 377.09 |
| 2019-11-08 | 389.41 |
| 2019-11-07 | 394.69 |
| 2019-11-06 | 394.69 |
| 2019-11-05 | 394.69 |
| 2019-11-04 | 392.05 |
| 2019-11-01 | 378.85 |
| 2019-10-31 | 360.36 |
| 2019-10-30 | 355.96 |
| 2019-10-29 | 358.60 |
| 2019-10-28 | 355.96 |
| 2019-10-25 | 357.72 |
| 2019-10-24 | 350.68 |
| 2019-10-23 | 344.52 |
| 2019-10-22 | 354.20 |
| 2019-10-21 | 355.08 |
| 2019-10-18 | 356.84 |
| 2019-10-17 | 360.36 |
| 2019-10-16 | 360.36 |
| 2019-10-15 | 341.00 |
| 2019-10-14 | 341.88 |
| 2019-10-11 | 335.72 |
| 2019-10-10 | 318.99 |
| 2019-10-09 | 311.07 |
| 2019-10-08 | 298.75 |
| 2019-10-04 | 298.75 |
| 2019-10-03 | 293.46 |
| 2019-10-02 | 291.75 |
| 2019-09-30 | 284.89 |
| 2019-09-27 | 284.89 |
| 2019-09-26 | 289.18 |
| 2019-09-25 | 290.04 |
| 2019-09-24 | 295.18 |
| 2019-09-23 | 302.89 |
| 2019-09-20 | 308.04 |
| 2019-09-19 | 305.47 |
| 2019-09-18 | 304.61 |
| 2019-09-17 | 298.61 |
| 2019-09-16 | 302.04 |
| 2019-09-13 | 304.61 |
| 2019-09-12 | 296.04 |
| 2019-09-11 | 291.75 |
| 2019-09-10 | 290.89 |
| 2019-09-09 | 292.61 |
| 2019-09-06 | 303.75 |
| 2019-09-05 | 300.32 |
| 2019-09-04 | 292.61 |
| 2019-09-03 | 284.04 |
| 2019-09-02 | 281.46 |
| 2019-08-30 | 275.46 |
| 2019-08-29 | 286.61 |
| 2019-08-28 | 307.18 |
| 2019-08-27 | 310.61 |
| 2019-08-26 | 309.75 |
| 2019-08-23 | 312.32 |
| 2019-08-22 | 317.47 |
| 2019-08-21 | 323.47 |
| 2019-08-20 | 319.18 |
| 2019-08-19 | 316.61 |
| 2019-08-16 | 297.75 |
| 2019-08-15 | 299.47 |
| 2019-08-14 | 295.18 |
| 2019-08-13 | 290.04 |
| 2019-08-12 | 302.89 |
| 2019-08-09 | 299.47 |
| 2019-08-08 | 303.75 |
| 2019-08-07 | 299.47 |
| 2019-08-06 | 298.61 |
| 2019-08-05 | 299.47 |
| 2019-08-02 | 319.18 |
| 2019-08-01 | 332.90 |
| 2019-07-31 | 337.18 |
| 2019-07-30 | 347.47 |
| 2019-07-29 | 344.04 |
| 2019-07-26 | 346.61 |
| 2019-07-25 | 314.90 |
| 2019-07-24 | 314.04 |
| 2019-07-23 | 311.47 |
| 2019-07-22 | 316.61 |
| 2019-07-19 | 314.90 |
| 2019-07-18 | 310.61 |
| 2019-07-17 | 314.90 |
| 2019-07-16 | 314.90 |
| 2019-07-15 | 324.32 |
| 2019-07-12 | 320.04 |
| 2019-07-11 | 316.61 |
| 2019-07-10 | 314.04 |
| 2019-07-09 | 313.18 |
| 2019-07-08 | 319.18 |
| 2019-07-05 | 326.04 |
| 2019-07-04 | 324.32 |
| 2019-07-03 | 319.18 |
| 2019-07-02 | 323.47 |
| 2019-06-28 | 307.18 |
| 2019-06-27 | 310.61 |
| 2019-06-26 | 306.32 |
| 2019-06-25 | 308.04 |
| 2019-06-24 | 310.61 |
| 2019-06-21 | 302.89 |
| 2019-06-20 | 311.47 |
| 2019-06-19 | 304.61 |
| 2019-06-18 | 299.47 |
| 2019-06-17 | 296.89 |
| 2019-06-14 | 296.89 |
| 2019-06-13 | 307.18 |
| 2019-06-12 | 298.61 |
| 2019-06-11 | 306.32 |
| 2019-06-10 | 296.04 |
| 2019-06-06 | 282.61 |
| 2019-06-05 | 285.13 |
| 2019-06-04 | 276.74 |
| 2019-06-03 | 276.74 |
| 2019-05-31 | 280.09 |
| 2019-05-30 | 275.06 |
| 2019-05-29 | 274.22 |
| 2019-05-28 | 271.70 |
| 2019-05-27 | 261.63 |
| 2019-05-24 | 259.96 |
| 2019-05-23 | 260.80 |
| 2019-05-22 | 270.03 |
| 2019-05-21 | 264.99 |
| 2019-05-20 | 268.35 |
| 2019-05-17 | 278.42 |
| 2019-05-16 | 294.36 |
| 2019-05-15 | 288.48 |
| 2019-05-14 | 290.16 |
| 2019-05-10 | 299.39 |
| 2019-05-09 | 293.52 |
| 2019-05-08 | 306.94 |
| 2019-05-07 | 314.50 |
| 2019-05-06 | 314.50 |
| 2019-05-03 | 330.44 |
| 2019-05-02 | 324.56 |
| 2019-04-30 | 326.24 |
| 2019-04-29 | 327.08 |
| 2019-04-26 | 332.12 |
| 2019-04-25 | 327.92 |
| 2019-04-24 | 343.02 |
| 2019-04-23 | 340.51 |
| 2019-04-18 | 353.93 |
| 2019-04-17 | 358.13 |
| 2019-04-16 | 368.20 |
| 2019-04-15 | 379.94 |
| 2019-04-12 | 380.78 |
| 2019-04-11 | 365.68 |
| 2019-04-10 | 382.46 |
| 2019-04-09 | 387.49 |
| 2019-04-08 | 382.46 |
| 2019-04-04 | 364.84 |
| 2019-04-03 | 369.03 |
| 2019-04-02 | 358.13 |
| 2019-04-01 | 352.25 |
| 2019-03-29 | 329.60 |
| 2019-03-28 | 296.04 |
| 2019-03-27 | 309.46 |
| 2019-03-26 | 299.39 |
| 2019-03-25 | 290.16 |
| 2019-03-22 | 295.20 |
| 2019-03-21 | 291.84 |
| 2019-03-20 | 301.91 |
| 2019-03-19 | 275.90 |
| 2019-03-18 | 280.09 |
| 2019-03-15 | 256.60 |
| 2019-03-14 | 253.24 |
| 2019-03-13 | 255.76 |
| 2019-03-12 | 250.73 |
| 2019-03-11 | 239.82 |
| 2019-03-08 | 232.27 |
| 2019-03-07 | 249.05 |
| 2019-03-06 | 258.28 |
| 2019-03-05 | 248.21 |
| 2019-03-04 | 244.85 |
| 2019-03-01 | 231.43 |
| 2019-02-28 | 219.68 |
| 2019-02-27 | 223.88 |
| 2019-02-26 | 230.59 |
| 2019-02-25 | 236.46 |
| 2019-02-22 | 232.27 |
| 2019-02-21 | 228.91 |
| 2019-02-20 | 228.07 |
| 2019-02-19 | 223.88 |
| 2019-02-18 | 228.91 |
| 2019-02-15 | 225.56 |
| 2019-02-14 | 237.30 |
| 2019-02-13 | 238.98 |
| 2019-02-12 | 230.59 |
| 2019-02-11 | 231.43 |
| 2019-02-08 | 234.78 |
| 2019-02-04 | 235.62 |
| 2019-02-01 | 228.07 |
| 2019-01-31 | 232.27 |
| 2019-01-30 | 223.88 |
| 2019-01-29 | 217.16 |
| 2019-01-28 | 212.97 |
| 2019-01-25 | 213.81 |
| 2019-01-24 | 207.94 |
| 2019-01-23 | 205.42 |
| 2019-01-22 | 207.10 |
| 2019-01-21 | 212.97 |
| 2019-01-18 | 211.29 |
| 2019-01-17 | 206.26 |
| 2019-01-16 | 210.45 |
| 2019-01-15 | 206.26 |
| 2019-01-14 | 197.87 |
| 2019-01-11 | 203.74 |
| 2019-01-10 | 200.38 |
| 2019-01-09 | 196.19 |
| 2019-01-08 | 196.19 |
| 2019-01-07 | 195.35 |
| 2019-01-04 | 185.28 |
| 2019-01-03 | 182.76 |
| 2019-01-02 | 182.76 |
| 2018-12-31 | 195.35 |
| 2018-12-28 | 189.48 |
| 2018-12-27 | 186.12 |
| 2018-12-24 | 186.96 |
| 2018-12-21 | 194.51 |
| 2018-12-20 | 197.03 |
| 2018-12-19 | 197.03 |
| 2018-12-18 | 200.38 |
| 2018-12-17 | 213.81 |
| 2018-12-14 | 217.16 |
| 2018-12-13 | 216.33 |
| 2018-12-12 | 199.54 |
| 2018-12-11 | 188.64 |
| 2018-12-10 | 186.96 |
| 2018-12-07 | 197.87 |
| 2018-12-06 | 193.67 |
| 2018-12-05 | 205.42 |
| 2018-12-04 | 207.94 |
| 2018-12-03 | 212.97 |
| 2018-11-30 | 214.65 |
| 2018-11-29 | 206.26 |
| 2018-11-28 | 205.42 |
| 2018-11-27 | 198.71 |
| 2018-11-26 | 200.38 |
| 2018-11-23 | 198.71 |
| 2018-11-22 | 207.94 |
| 2018-11-21 | 210.45 |
| 2018-11-20 | 201.22 |
| 2018-11-19 | 205.42 |
| 2018-11-16 | 195.35 |
| 2018-11-15 | 196.19 |
| 2018-11-14 | 191.15 |
| 2018-11-13 | 190.31 |
| 2018-11-12 | 187.80 |
| 2018-11-09 | 185.28 |
| 2018-11-08 | 195.35 |
| 2018-11-07 | 202.06 |
| 2018-11-06 | 200.38 |
| 2018-11-05 | 200.38 |
| 2018-11-02 | 199.54 |
| 2018-11-01 | 194.51 |
| 2018-10-31 | 176.05 |
| 2018-10-30 | 175.21 |
| 2018-10-29 | 178.57 |
| 2018-10-26 | 186.96 |
| 2018-10-25 | 184.44 |
| 2018-10-24 | 168.50 |
| 2018-10-23 | 171.02 |
| 2018-10-22 | 181.09 |
| 2018-10-19 | 168.50 |
| 2018-10-18 | 158.43 |
| 2018-10-16 | 157.59 |
| 2018-10-15 | 152.56 |
| 2018-10-12 | 162.63 |
| 2018-10-11 | 149.20 |
| 2018-10-10 | 159.27 |
| 2018-10-09 | 165.14 |
| 2018-10-08 | 165.98 |
| 2018-10-05 | 183.60 |
| 2018-10-04 | 187.80 |
| 2018-10-03 | 196.19 |
| 2018-10-02 | 197.03 |
| 2018-09-28 | 198.71 |
| 2018-09-27 | 205.42 |
| 2018-09-26 | 207.10 |
| 2018-09-24 | 207.91 |
| 2018-09-21 | 221.72 |
| 2018-09-20 | 211.16 |
| 2018-09-19 | 205.47 |
| 2018-09-18 | 187.60 |
| 2018-09-17 | 185.97 |
| 2018-09-14 | 186.79 |
| 2018-09-13 | 178.66 |
| 2018-09-12 | 171.35 |
| 2018-09-11 | 171.35 |
| 2018-09-10 | 173.79 |
| 2018-09-07 | 179.47 |
| 2018-09-06 | 177.85 |
| 2018-09-05 | 181.91 |
| 2018-09-04 | 188.41 |
| 2018-09-03 | 187.60 |
| 2018-08-31 | 200.60 |
| 2018-08-30 | 198.16 |
| 2018-08-29 | 200.60 |
| 2018-08-28 | 194.10 |
| 2018-08-27 | 187.60 |
| 2018-08-24 | 179.47 |
| 2018-08-23 | 183.54 |
| 2018-08-22 | 185.16 |
| 2018-08-21 | 177.04 |
| 2018-08-20 | 165.66 |
| 2018-08-17 | 159.16 |
| 2018-08-16 | 159.16 |
| 2018-08-15 | 155.10 |
| 2018-08-14 | 172.16 |
| 2018-08-13 | 178.66 |
| 2018-08-10 | 189.22 |
| 2018-08-09 | 181.10 |
| 2018-08-08 | 173.79 |
| 2018-08-07 | 176.22 |
| 2018-08-06 | 165.66 |
| 2018-08-03 | 172.16 |
| 2018-08-02 | 180.29 |
| 2018-08-01 | 190.04 |
| 2018-07-31 | 206.28 |
| 2018-07-30 | 209.53 |
| 2018-07-27 | 217.66 |
| 2018-07-26 | 220.09 |
| 2018-07-25 | 220.09 |
| 2018-07-24 | 221.72 |
| 2018-07-23 | 211.97 |
| 2018-07-20 | 203.03 |
| 2018-07-19 | 201.41 |
| 2018-07-18 | 209.53 |
| 2018-07-17 | 206.28 |
| 2018-07-16 | 211.16 |
| 2018-07-13 | 216.85 |
| 2018-07-12 | 210.35 |
| 2018-07-11 | 207.91 |
| 2018-07-10 | 214.41 |
| 2018-07-09 | 216.03 |
| 2018-07-06 | 207.91 |
| 2018-07-05 | 205.47 |
| 2018-07-04 | 201.41 |
| 2018-07-03 | 211.97 |
| 2018-06-29 | 220.09 |
| 2018-06-28 | 203.85 |
| 2018-06-27 | 210.35 |
| 2018-06-26 | 220.91 |
| 2018-06-25 | 232.28 |
| 2018-06-22 | 243.66 |
| 2018-06-21 | 242.84 |
| 2018-06-20 | 241.22 |
| 2018-06-19 | 243.66 |
| 2018-06-15 | 263.97 |
| 2018-06-14 | 259.09 |
| 2018-06-13 | 264.78 |
| 2018-06-12 | 267.22 |
| 2018-06-11 | 259.09 |
| 2018-06-08 | 257.47 |
| 2018-06-07 | 261.53 |
| 2018-06-06 | 260.75 |
| 2018-06-05 | 261.53 |
| 2018-06-04 | 252.16 |
| 2018-06-01 | 243.57 |
| 2018-05-31 | 249.82 |
| 2018-05-30 | 241.23 |
| 2018-05-29 | 248.25 |
| 2018-05-28 | 256.06 |
| 2018-05-25 | 259.19 |
| 2018-05-24 | 262.31 |
| 2018-05-23 | 263.09 |
| 2018-05-21 | 271.68 |
| 2018-05-18 | 270.12 |
| 2018-05-17 | 261.53 |
| 2018-05-16 | 267.78 |
| 2018-05-15 | 270.90 |
| 2018-05-14 | 269.34 |
| 2018-05-11 | 257.62 |
| 2018-05-10 | 258.40 |
| 2018-05-09 | 263.87 |
| 2018-05-08 | 259.19 |
| 2018-05-07 | 240.45 |
| 2018-05-04 | 238.88 |
| 2018-05-03 | 243.57 |
| 2018-05-02 | 252.16 |
| 2018-04-30 | 251.38 |
| 2018-04-27 | 247.47 |
| 2018-04-26 | 247.47 |
| 2018-04-25 | 252.94 |
| 2018-04-24 | 252.94 |
| 2018-04-23 | 242.01 |
| 2018-04-20 | 240.45 |
| 2018-04-19 | 240.45 |
| 2018-04-18 | 242.01 |
| 2018-04-17 | 244.35 |
| 2018-04-16 | 254.50 |
| 2018-04-13 | 256.84 |
| 2018-04-12 | 261.53 |
| 2018-04-11 | 260.75 |
| 2018-04-10 | 258.40 |
| 2018-04-09 | 243.57 |
| 2018-04-06 | 234.98 |
| 2018-04-04 | 235.76 |
| 2018-04-03 | 243.57 |
| 2018-03-29 | 249.03 |
| 2018-03-28 | 240.45 |
| 2018-03-27 | 258.40 |
| 2018-03-26 | 246.69 |
| 2018-03-23 | 245.91 |
| 2018-03-22 | 263.09 |
| 2018-03-21 | 273.24 |
| 2018-03-20 | 274.02 |
| 2018-03-19 | 279.49 |
| 2018-03-16 | 288.08 |
| 2018-03-15 | 283.39 |
| 2018-03-14 | 278.71 |
| 2018-03-13 | 274.80 |
| 2018-03-12 | 267.78 |
| 2018-03-09 | 265.43 |
| 2018-03-08 | 264.65 |
| 2018-03-07 | 252.94 |
| 2018-03-06 | 265.43 |
| 2018-03-05 | 259.19 |
| 2018-03-02 | 266.99 |
| 2018-03-01 | 278.71 |
| 2018-02-28 | 274.02 |
| 2018-02-27 | 259.97 |
| 2018-02-26 | 284.95 |
| 2018-02-23 | 290.42 |
| 2018-02-22 | 281.05 |
| 2018-02-21 | 295.89 |
| 2018-02-20 | 284.95 |
| 2018-02-15 | 290.42 |
| 2018-02-14 | 266.99 |
| 2018-02-13 | 259.97 |
| 2018-02-12 | 240.45 |
| 2018-02-09 | 231.08 |
| 2018-02-08 | 251.38 |
| 2018-02-07 | 251.38 |
| 2018-02-06 | 274.80 |
| 2018-02-05 | 312.28 |
| 2018-02-02 | 306.82 |
| 2018-02-01 | 296.67 |
| 2018-01-31 | 298.23 |
| 2018-01-30 | 302.91 |
| 2018-01-29 | 315.41 |
| 2018-01-26 | 313.84 |
| 2018-01-25 | 290.42 |
| 2018-01-24 | 278.71 |
| 2018-01-23 | 277.93 |
| 2018-01-22 | 244.35 |
| 2018-01-19 | 214.68 |
| 2018-01-18 | 200.62 |
| 2018-01-17 | 200.62 |
| 2018-01-16 | 203.75 |
| 2018-01-15 | 195.16 |
| 2018-01-12 | 209.99 |
| 2018-01-11 | 208.43 |
| 2018-01-10 | 210.77 |
| 2018-01-09 | 209.99 |
| 2018-01-08 | 225.61 |
| 2018-01-05 | 209.99 |
| 2018-01-04 | 199.06 |
| 2018-01-03 | 190.47 |
| 2018-01-02 | 190.47 |
| 2017-12-29 | 168.61 |
| 2017-12-28 | 177.20 |
| 2017-12-27 | 164.70 |
| 2017-12-22 | 151.43 |
| 2017-12-21 | 145.96 |
| 2017-12-20 | 138.16 |
| 2017-12-19 | 138.94 |
| 2017-12-18 | 140.50 |
| 2017-12-15 | 149.09 |
| 2017-12-14 | 160.02 |
| 2017-12-13 | 156.76 |
| 2017-12-12 | 154.48 |
| 2017-12-11 | 156.00 |
| 2017-12-08 | 158.29 |
| 2017-12-07 | 143.81 |
| 2017-12-06 | 151.43 |
| 2017-12-05 | 162.10 |
| 2017-12-04 | 168.19 |
| 2017-12-01 | 170.48 |
| 2017-11-30 | 168.95 |
| 2017-11-29 | 183.43 |
| 2017-11-28 | 168.19 |
| 2017-11-27 | 166.67 |
| 2017-11-24 | 173.53 |
| 2017-11-23 | 168.19 |
| 2017-11-22 | 176.57 |
| 2017-11-21 | 168.19 |
| 2017-11-20 | 159.05 |
| 2017-11-17 | 164.38 |
| 2017-11-16 | 173.53 |
| 2017-11-15 | 169.72 |
| 2017-11-14 | 176.57 |
| 2017-11-13 | 175.05 |
| 2017-11-10 | 173.53 |
| 2017-11-09 | 172.00 |
| 2017-11-08 | 174.29 |
| 2017-11-07 | 178.10 |
| 2017-11-06 | 173.53 |
| 2017-11-03 | 175.05 |
| 2017-11-02 | 177.33 |
| 2017-11-01 | 175.05 |
| 2017-10-31 | 166.67 |
| 2017-10-30 | 171.24 |
| 2017-10-27 | 172.76 |
| 2017-10-26 | 185.72 |
| 2017-10-25 | 189.53 |
| 2017-10-24 | 198.67 |
| 2017-10-23 | 199.43 |
| 2017-10-20 | 197.91 |
| 2017-10-19 | 196.38 |
| 2017-10-18 | 207.05 |
| 2017-10-17 | 194.10 |
| 2017-10-16 | 204.00 |
| 2017-10-13 | 204.76 |
| 2017-10-12 | 209.33 |
| 2017-10-11 | 208.57 |
| 2017-10-10 | 216.95 |
| 2017-10-09 | 216.95 |
| 2017-10-06 | 223.05 |
| 2017-10-04 | 220.00 |
| 2017-10-03 | 212.38 |
| 2017-09-29 | 199.43 |
| 2017-09-28 | 197.91 |
| 2017-09-27 | 215.43 |
| 2017-09-26 | 205.53 |
| 2017-09-25 | 200.95 |
| 2017-09-22 | 229.91 |
| 2017-09-21 | 245.14 |
| 2017-09-20 | 237.53 |
| 2017-09-19 | 230.67 |
| 2017-09-18 | 229.91 |
| 2017-09-15 | 228.38 |
| 2017-09-14 | 220.00 |
| 2017-09-13 | 213.14 |
| 2017-09-12 | 212.38 |
| 2017-09-11 | 202.48 |
| 2017-09-08 | 200.19 |
| 2017-09-07 | 200.19 |
| 2017-09-06 | 181.14 |
| 2017-09-05 | 177.33 |
| 2017-09-04 | 173.53 |
| 2017-09-01 | 162.86 |
| 2017-08-31 | 165.14 |
| 2017-08-30 | 162.86 |
| 2017-08-29 | 156.00 |
| 2017-08-28 | 165.14 |
| 2017-08-25 | 163.62 |
| 2017-08-24 | 153.72 |
| 2017-08-22 | 152.19 |
| 2017-08-21 | 149.91 |
| 2017-08-18 | 144.57 |
| 2017-08-17 | 149.91 |
| 2017-08-16 | 150.67 |
| 2017-08-15 | 149.14 |
| 2017-08-14 | 155.24 |
| 2017-08-11 | 155.24 |
| 2017-08-10 | 168.95 |
| 2017-08-09 | 175.05 |
| 2017-08-08 | 165.14 |
| 2017-08-07 | 177.33 |
| 2017-08-04 | 164.38 |
| 2017-08-03 | 158.29 |
| 2017-08-02 | 167.43 |
| 2017-08-01 | 172.00 |
| 2017-07-31 | 176.57 |
| 2017-07-28 | 170.48 |
| 2017-07-27 | 178.10 |
| 2017-07-26 | 168.95 |
| 2017-07-25 | 164.38 |
| 2017-07-24 | 170.48 |
| 2017-07-21 | 169.72 |
| 2017-07-20 | 168.95 |
| 2017-07-19 | 167.43 |
| 2017-07-18 | 156.00 |
| 2017-07-17 | 163.62 |
| 2017-07-14 | 146.86 |
| 2017-07-13 | 138.48 |
| 2017-07-12 | 132.38 |
| 2017-07-11 | 136.19 |
| 2017-07-10 | 131.62 |
| 2017-07-07 | 133.14 |
| 2017-07-06 | 140.76 |
| 2017-07-05 | 137.72 |
| 2017-07-04 | 147.62 |
| 2017-07-03 | 152.19 |
| 2017-06-30 | 145.33 |
| 2017-06-29 | 137.72 |
| 2017-06-28 | 119.43 |
| 2017-06-27 | 126.29 |
| 2017-06-26 | 125.52 |
| 2017-06-23 | 119.43 |
| 2017-06-22 | 117.14 |
| 2017-06-21 | 116.38 |
| 2017-06-20 | 111.81 |
| 2017-06-19 | 94.29 |
| 2017-06-16 | 90.48 |
| 2017-06-15 | 88.19 |
| 2017-06-14 | 90.48 |
| 2017-06-13 | 86.67 |
| 2017-06-12 | 81.33 |
| 2017-06-09 | 85.91 |
| 2017-06-08 | 90.48 |
| 2017-06-07 | 89.01 |
| 2017-06-06 | 89.74 |
| 2017-06-05 | 86.80 |
| 2017-06-02 | 87.54 |
| 2017-06-01 | 86.06 |
| 2017-05-31 | 87.54 |
| 2017-05-29 | 86.80 |
| 2017-05-26 | 80.18 |
| 2017-05-25 | 83.86 |
| 2017-05-24 | 77.97 |
| 2017-05-23 | 74.30 |
| 2017-05-22 | 72.83 |
| 2017-05-19 | 73.56 |
| 2017-05-18 | 71.36 |
| 2017-05-17 | 71.36 |
| 2017-05-16 | 71.36 |
| 2017-05-15 | 74.30 |
| 2017-05-12 | 73.56 |
| 2017-05-11 | 73.56 |
| 2017-05-10 | 72.83 |
| 2017-05-09 | 74.30 |
| 2017-05-08 | 70.62 |
| 2017-05-05 | 73.56 |
| 2017-05-04 | 77.97 |
| 2017-05-02 | 87.54 |
| 2017-04-28 | 85.33 |
| 2017-04-27 | 89.01 |
| 2017-04-26 | 91.95 |
| 2017-04-25 | 94.15 |
| 2017-04-24 | 87.54 |
| 2017-04-21 | 87.54 |
| 2017-04-20 | 91.21 |
| 2017-04-19 | 86.06 |
| 2017-04-18 | 88.27 |
| 2017-04-13 | 89.74 |
| 2017-04-12 | 80.18 |
| 2017-04-11 | 84.59 |
| 2017-04-10 | 87.54 |
| 2017-04-07 | 88.27 |
| 2017-04-06 | 89.74 |
| 2017-04-05 | 85.33 |
| 2017-04-03 | 85.33 |
| 2017-03-31 | 83.12 |
| 2017-03-30 | 84.59 |
| 2017-03-29 | 89.01 |
| 2017-03-28 | 91.95 |
| 2017-03-27 | 86.80 |
| 2017-03-24 | 94.15 |
| 2017-03-23 | 95.63 |
| 2017-03-22 | 90.48 |
| 2017-03-21 | 94.15 |
| 2017-03-20 | 86.80 |
| 2017-03-17 | 91.95 |
| 2017-03-16 | 92.68 |
| 2017-03-15 | 92.68 |
| 2017-03-14 | 89.74 |
| 2017-03-13 | 89.01 |
| 2017-03-10 | 80.18 |
| 2017-03-09 | 78.71 |
| 2017-03-08 | 79.45 |
| 2017-03-07 | 77.97 |
| 2017-03-06 | 75.03 |
| 2017-03-03 | 72.83 |
| 2017-03-02 | 74.30 |
| 2017-03-01 | 77.24 |
| 2017-02-28 | 77.24 |
| 2017-02-27 | 78.71 |
| 2017-02-24 | 80.18 |
| 2017-02-23 | 83.86 |
| 2017-02-22 | 84.59 |
| 2017-02-21 | 75.03 |
| 2017-02-20 | 78.71 |
| 2017-02-17 | 75.03 |
| 2017-02-16 | 78.71 |
| 2017-02-15 | 80.18 |
| 2017-02-14 | 79.45 |
| 2017-02-13 | 80.18 |
| 2017-02-10 | 80.18 |
| 2017-02-09 | 85.33 |
| 2017-02-08 | 78.71 |
| 2017-02-07 | 68.41 |
| 2017-02-06 | 66.21 |
| 2017-02-03 | 66.94 |
| 2017-02-02 | 65.47 |
| 2017-02-01 | 66.21 |
| 2017-01-27 | 68.41 |
| 2017-01-26 | 69.89 |
| 2017-01-25 | 68.41 |
| 2017-01-24 | 66.94 |
| 2017-01-23 | 64.00 |
| 2017-01-20 | 62.53 |
| 2017-01-19 | 65.47 |
| 2017-01-18 | 67.68 |
| 2017-01-17 | 64.00 |
| 2017-01-16 | 61.80 |
| 2017-01-13 | 66.94 |
| 2017-01-12 | 66.21 |
| 2017-01-11 | 65.47 |
| 2017-01-10 | 64.74 |
| 2017-01-09 | 58.12 |
| 2017-01-06 | 58.12 |
| 2017-01-05 | 58.85 |
| 2017-01-04 | 56.65 |
| 2017-01-03 | 55.18 |
| 2016-12-30 | 53.71 |
| 2016-12-29 | 50.76 |
| 2016-12-28 | 50.03 |
| 2016-12-23 | 49.29 |
| 2016-12-22 | 49.29 |
| 2016-12-21 | 50.76 |
| 2016-12-20 | 51.50 |
| 2016-12-19 | 52.23 |
| 2016-12-16 | 56.65 |
| 2016-12-15 | 52.97 |
| 2016-12-14 | 55.91 |
| 2016-12-13 | 57.38 |
| 2016-12-12 | 55.91 |
| 2016-12-09 | 59.59 |
| 2016-12-08 | 55.18 |
| 2016-12-07 | 51.50 |
| 2016-12-06 | 51.50 |
| 2016-12-05 | 50.03 |
| 2016-12-02 | 55.18 |
| 2016-12-01 | 55.91 |
| 2016-11-30 | 52.97 |
| 2016-11-29 | 53.71 |
| 2016-11-28 | 55.18 |
| 2016-11-25 | 53.71 |
| 2016-11-24 | 52.97 |
| 2016-11-23 | 55.18 |
| 2016-11-22 | 54.44 |
| 2016-11-21 | 50.76 |
| 2016-11-18 | 50.03 |
| 2016-11-17 | 50.76 |
| 2016-11-16 | 51.50 |
| 2016-11-15 | 50.03 |
| 2016-11-14 | 48.56 |
| 2016-11-11 | 50.76 |
| 2016-11-10 | 57.38 |
| 2016-11-09 | 56.65 |
| 2016-11-08 | 58.85 |
| 2016-11-07 | 55.18 |
| 2016-11-04 | 55.18 |
| 2016-11-03 | 55.91 |
| 2016-11-02 | 52.97 |
| 2016-11-01 | 55.91 |
| 2016-10-31 | 57.38 |
| 2016-10-28 | 58.12 |
| 2016-10-27 | 61.80 |
| 2016-10-26 | 64.00 |
| 2016-10-25 | 60.32 |
| 2016-10-24 | 61.80 |
| 2016-10-20 | 58.85 |
| 2016-10-19 | 66.94 |
| 2016-10-18 | 66.21 |
| 2016-10-17 | 58.85 |
| 2016-10-14 | 58.12 |
| 2016-10-13 | 58.12 |
| 2016-10-12 | 61.80 |
| 2016-10-11 | 60.32 |
| 2016-10-07 | 69.15 |
| 2016-10-06 | 72.83 |
| 2016-10-05 | 74.30 |
| 2016-10-04 | 76.50 |
| 2016-10-03 | 76.50 |
| 2016-09-30 | 75.77 |
| 2016-09-29 | 82.39 |
| 2016-09-28 | 87.54 |
| 2016-09-27 | 85.33 |
| 2016-09-26 | 85.33 |
| 2016-09-23 | 88.27 |
| 2016-09-22 | 88.27 |
| 2016-09-21 | 83.12 |
| 2016-09-20 | 83.86 |
| 2016-09-19 | 86.06 |
| 2016-09-15 | 85.33 |
| 2016-09-14 | 88.27 |
| 2016-09-13 | 84.59 |
| 2016-09-12 | 82.39 |
| 2016-09-09 | 92.68 |
| 2016-09-08 | 87.54 |
| 2016-09-07 | 89.74 |
| 2016-09-06 | 88.27 |
| 2016-09-05 | 86.06 |
| 2016-09-02 | 80.18 |
| 2016-09-01 | 83.12 |
| 2016-08-31 | 77.97 |
| 2016-08-30 | 77.97 |
| 2016-08-29 | 75.77 |
| 2016-08-26 | 75.03 |
| 2016-08-25 | 79.45 |
| 2016-08-24 | 77.97 |
| 2016-08-23 | 80.18 |
| 2016-08-22 | 82.39 |
| 2016-08-19 | 83.86 |
| 2016-08-18 | 87.54 |
| 2016-08-17 | 77.24 |
| 2016-08-16 | 76.50 |
| 2016-08-15 | 76.50 |
| 2016-08-12 | 73.56 |
| 2016-08-11 | 74.30 |
| 2016-08-10 | 73.56 |
| 2016-08-09 | 73.56 |
| 2016-08-08 | 65.47 |
| 2016-08-05 | 65.47 |
| 2016-08-04 | 61.06 |
| 2016-08-03 | 59.59 |
| 2016-08-01 | 59.59 |
| 2016-07-29 | 58.85 |
| 2016-07-28 | 59.59 |
| 2016-07-27 | 60.32 |
| 2016-07-26 | 65.47 |
| 2016-07-25 | 66.21 |
| 2016-07-22 | 63.27 |
| 2016-07-21 | 63.27 |
| 2016-07-20 | 62.53 |
| 2016-07-19 | 61.06 |
| 2016-07-18 | 65.47 |
| 2016-07-15 | 66.21 |
| 2016-07-14 | 64.74 |
| 2016-07-13 | 64.74 |
| 2016-07-12 | 66.21 |
| 2016-07-11 | 66.94 |
| 2016-07-08 | 63.27 |
| 2016-07-07 | 61.06 |
| 2016-07-06 | 60.32 |
| 2016-07-05 | 65.47 |
| 2016-07-04 | 66.94 |
| 2016-06-30 | 60.32 |
| 2016-06-29 | 56.65 |
| 2016-06-28 | 51.50 |
| 2016-06-27 | 52.23 |
| 2016-06-24 | 52.23 |
| 2016-06-23 | 58.12 |
| 2016-06-22 | 56.65 |
| 2016-06-21 | 52.97 |
| 2016-06-20 | 50.76 |
| 2016-06-17 | 49.29 |
| 2016-06-16 | 48.56 |
| 2016-06-15 | 51.50 |
| 2016-06-14 | 50.03 |
| 2016-06-13 | 49.29 |
| 2016-06-10 | 52.23 |
| 2016-06-08 | 60.32 |
| 2016-06-07 | 60.32 |
| 2016-06-06 | 56.65 |
| 2016-06-03 | 56.65 |
| 2016-06-02 | 60.19 |
| 2016-06-01 | 58.77 |
| 2016-05-31 | 58.77 |
| 2016-05-30 | 55.23 |
| 2016-05-27 | 58.06 |
| 2016-05-26 | 54.52 |
| 2016-05-25 | 50.98 |
| 2016-05-24 | 42.47 |
| 2016-05-23 | 42.47 |
| 2016-05-20 | 39.64 |
| 2016-05-19 | 36.80 |
| 2016-05-18 | 39.64 |
| 2016-05-17 | 35.38 |
| 2016-05-16 | 35.38 |
| 2016-05-13 | 32.55 |
| 2016-05-12 | 40.34 |
| 2016-05-11 | 40.34 |
| 2016-05-10 | 39.64 |
| 2016-05-09 | 40.34 |
| 2016-05-06 | 41.76 |
| 2016-05-05 | 50.27 |
| 2016-05-04 | 55.23 |
| 2016-05-03 | 55.23 |
| 2016-04-29 | 58.06 |
| 2016-04-28 | 56.65 |
| 2016-04-27 | 58.77 |
| 2016-04-26 | 58.06 |
| 2016-04-25 | 58.06 |
| 2016-04-22 | 59.48 |
| 2016-04-21 | 58.77 |
| 2016-04-20 | 59.48 |
| 2016-04-19 | 60.90 |
| 2016-04-18 | 60.19 |
| 2016-04-15 | 60.90 |
| 2016-04-14 | 60.19 |
| 2016-04-13 | 60.90 |
| 2016-04-12 | 55.23 |
| 2016-04-11 | 53.81 |
| 2016-04-08 | 52.39 |
| 2016-04-07 | 55.94 |
| 2016-04-06 | 48.85 |
| 2016-04-05 | 51.69 |
| 2016-04-01 | 50.98 |
| 2016-03-31 | 53.10 |
| 2016-03-30 | 46.72 |
| 2016-03-29 | 49.56 |
| 2016-03-24 | 53.81 |
| 2016-03-23 | 57.36 |
| 2016-03-22 | 52.39 |
| 2016-03-21 | 62.32 |
| 2016-03-18 | 63.03 |
| 2016-03-17 | 63.74 |
| 2016-03-16 | 60.90 |
| 2016-03-15 | 62.32 |
| 2016-03-14 | 62.32 |
| 2016-03-11 | 58.06 |
| 2016-03-10 | 53.81 |
| 2016-03-09 | 48.85 |
| 2016-03-08 | 52.39 |
| 2016-03-07 | 58.77 |
| 2016-03-04 | 54.52 |
| 2016-03-03 | 52.39 |
| 2016-03-02 | 53.10 |
| 2016-03-01 | 43.18 |
| 2016-02-29 | 37.51 |
| 2016-02-26 | 34.67 |
| 2016-02-25 | 29.00 |
| 2016-02-24 | 36.09 |
| 2016-02-23 | 37.51 |
| 2016-02-22 | 41.76 |
| 2016-02-19 | 38.93 |
| 2016-02-18 | 38.93 |
| 2016-02-17 | 34.67 |
| 2016-02-16 | 36.09 |
| 2016-02-15 | 33.26 |
| 2016-02-12 | 27.59 |
| 2016-02-11 | 29.71 |
| 2016-02-05 | 38.22 |
| 2016-02-04 | 38.22 |
| 2016-02-03 | 36.80 |
| 2016-02-02 | 43.18 |
| 2016-02-01 | 43.89 |
| 2016-01-29 | 43.18 |
| 2016-01-28 | 36.80 |
| 2016-01-27 | 35.38 |
| 2016-01-26 | 37.51 |
| 2016-01-25 | 43.18 |
| 2016-01-22 | 44.60 |
| 2016-01-21 | 38.93 |
| 2016-01-20 | 49.56 |
| 2016-01-19 | 54.52 |
| 2016-01-18 | 50.98 |
| 2016-01-15 | 56.65 |
| 2016-01-14 | 63.03 |
| 2016-01-13 | 59.48 |
| 2016-01-12 | 53.81 |
| 2016-01-11 | 60.90 |
| 2016-01-08 | 69.41 |
| 2016-01-07 | 66.57 |
| 2016-01-06 | 78.62 |
| 2016-01-05 | 73.66 |
| 2016-01-04 | 77.91 |
| 2015-12-31 | 87.83 |
| 2015-12-30 | 88.54 |
| 2015-12-29 | 86.42 |
| 2015-12-28 | 84.29 |
| 2015-12-24 | 85.71 |
| 2015-12-23 | 85.00 |
| 2015-12-22 | 80.04 |
| 2015-12-21 | 81.46 |
| 2015-12-18 | 80.04 |
| 2015-12-17 | 85.71 |
| 2015-12-16 | 80.04 |
| 2015-12-15 | 76.49 |
| 2015-12-14 | 73.66 |
| 2015-12-11 | 73.66 |
| 2015-12-10 | 77.91 |
| 2015-12-09 | 81.46 |
| 2015-12-08 | 77.91 |
| 2015-12-07 | 78.62 |
| 2015-12-04 | 77.20 |
| 2015-12-03 | 76.49 |
| 2015-12-02 | 78.62 |
| 2015-12-01 | 77.20 |
| 2015-11-30 | 66.57 |
| 2015-11-27 | 66.57 |
| 2015-11-26 | 73.66 |
| 2015-11-25 | 75.08 |
| 2015-11-24 | 75.08 |
| 2015-11-23 | 77.20 |
| 2015-11-20 | 77.20 |
| 2015-11-19 | 70.11 |
| 2015-11-18 | 66.57 |
| 2015-11-17 | 66.57 |
| 2015-11-16 | 66.57 |
| 2015-11-13 | 63.03 |
| 2015-11-12 | 58.77 |
| 2015-11-11 | 58.06 |
| 2015-11-10 | 63.74 |
| 2015-11-09 | 63.74 |
| 2015-11-06 | 62.32 |
| 2015-11-05 | 58.77 |
| 2015-11-04 | 60.19 |
| 2015-11-03 | 57.36 |
| 2015-11-02 | 52.39 |
| 2015-10-30 | 51.69 |
| 2015-10-29 | 52.39 |
| 2015-10-28 | 57.36 |
| 2015-10-27 | 58.77 |
| 2015-10-26 | 57.36 |
| 2015-10-23 | 53.81 |
| 2015-10-22 | 50.27 |
| 2015-10-20 | 57.36 |
| 2015-10-19 | 58.77 |
| 2015-10-16 | 60.19 |
| 2015-10-15 | 59.48 |
| 2015-10-14 | 58.06 |
| 2015-10-13 | 61.61 |
| 2015-10-12 | 61.61 |
| 2015-10-09 | 50.98 |
| 2015-10-08 | 48.85 |
| 2015-10-07 | 55.23 |
| 2015-10-06 | 48.14 |
| 2015-10-05 | 48.85 |
| 2015-10-02 | 45.31 |
| 2015-09-30 | 38.22 |
| 2015-09-29 | 35.38 |
| 2015-09-25 | 37.51 |
| 2015-09-24 | 35.38 |
| 2015-09-23 | 37.51 |
| 2015-09-22 | 41.76 |
| 2015-09-21 | 39.64 |
| 2015-09-18 | 39.64 |
| 2015-09-17 | 35.38 |
| 2015-09-16 | 34.67 |
| 2015-09-15 | 32.55 |
| 2015-09-14 | 31.13 |
| 2015-09-11 | 33.26 |
| 2015-09-10 | 35.38 |
| 2015-09-09 | 34.67 |
| 2015-09-08 | 29.00 |
| 2015-09-07 | 23.33 |
| 2015-09-04 | 25.46 |
| 2015-09-02 | 26.88 |
| 2015-09-01 | 29.00 |
| 2015-08-31 | 37.51 |
| 2015-08-28 | 37.51 |
| 2015-08-27 | 41.76 |
| 2015-08-26 | 34.67 |
| 2015-08-25 | 36.09 |
| 2015-08-24 | 33.97 |
| 2015-08-21 | 44.60 |
| 2015-08-20 | 52.39 |
| 2015-08-19 | 58.77 |
| 2015-08-18 | 62.32 |
| 2015-08-17 | 63.74 |
| 2015-08-14 | 67.99 |
| 2015-08-13 | 67.28 |
| 2015-08-12 | 70.82 |
| 2015-08-11 | 77.20 |
| 2015-08-10 | 82.87 |
| 2015-08-07 | 75.79 |
| 2015-08-06 | 77.20 |
| 2015-08-05 | 79.33 |
| 2015-08-04 | 75.08 |
| 2015-08-03 | 74.37 |
| 2015-07-31 | 77.91 |
| 2015-07-30 | 72.24 |
| 2015-07-29 | 68.70 |
| 2015-07-28 | 67.99 |
| 2015-07-27 | 75.79 |
| 2015-07-24 | 83.58 |
| 2015-07-23 | 79.33 |
| 2015-07-22 | 80.04 |
| 2015-07-21 | 82.16 |
| 2015-07-20 | 83.58 |
| 2015-07-17 | 82.16 |
| 2015-07-16 | 78.62 |
| 2015-07-15 | 73.66 |
| 2015-07-14 | 76.49 |
| 2015-07-13 | 77.91 |
| 2015-07-10 | 75.43 |
| 2015-07-09 | 69.33 |
| 2015-07-08 | 58.50 |
| 2015-07-07 | 74.08 |
| 2015-07-06 | 74.75 |
| 2015-07-03 | 80.17 |
| 2015-07-02 | 84.91 |
| 2015-06-30 | 87.62 |
| 2015-06-29 | 87.62 |
| 2015-06-26 | 92.36 |
| 2015-06-25 | 98.46 |
| 2015-06-24 | 99.81 |
| 2015-06-23 | 99.14 |
| 2015-06-22 | 95.75 |
| 2015-06-19 | 105.23 |
| 2015-06-18 | 97.11 |
| 2015-06-17 | 97.11 |
| 2015-06-16 | 94.40 |
| 2015-06-15 | 99.81 |
| 2015-06-12 | 99.14 |
| 2015-06-11 | 98.46 |
| 2015-06-10 | 97.11 |
| 2015-06-09 | 105.23 |
| 2015-06-08 | 105.23 |
| 2015-06-05 | 102.52 |
| 2015-06-04 | 107.27 |
| 2015-06-03 | 107.27 |
| 2015-06-02 | 103.20 |
| 2015-06-01 | 105.23 |
| 2015-05-29 | 104.56 |
| 2015-05-28 | 99.81 |
| 2015-05-27 | 107.27 |
| 2015-05-26 | 105.23 |
| 2015-05-22 | 105.91 |
| 2015-05-21 | 102.52 |
| 2015-05-20 | 104.56 |
| 2015-05-19 | 107.94 |
| 2015-05-18 | 105.23 |
| 2015-05-15 | 109.30 |
| 2015-05-14 | 110.65 |
| 2015-05-13 | 107.94 |
| 2015-05-12 | 105.91 |
| 2015-05-11 | 111.33 |
| 2015-05-08 | 112.01 |
| 2015-05-07 | 107.27 |
| 2015-05-06 | 111.33 |
| 2015-05-05 | 116.07 |
| 2015-05-04 | 120.81 |
| 2015-04-30 | 112.68 |
| 2015-04-29 | 104.56 |
| 2015-04-28 | 104.56 |
| 2015-04-27 | 105.91 |
| 2015-04-24 | 99.14 |
| 2015-04-23 | 104.56 |
| 2015-04-22 | 105.91 |
| 2015-04-21 | 102.52 |
| 2015-04-20 | 97.78 |
| 2015-04-17 | 99.81 |
| 2015-04-16 | 101.17 |
| 2015-04-15 | 98.46 |
| 2015-04-14 | 93.04 |
| 2015-04-13 | 101.85 |
| 2015-04-10 | 78.82 |
| 2015-04-09 | 76.79 |
| 2015-04-08 | 74.08 |
| 2015-04-02 | 63.92 |
| 2015-04-01 | 58.50 |
| 2015-03-31 | 59.17 |
| 2015-03-30 | 57.82 |
| 2015-03-27 | 51.05 |
| 2015-03-26 | 41.56 |
| 2015-03-25 | 44.27 |
| 2015-03-24 | 44.95 |
| 2015-03-23 | 47.66 |
| 2015-03-20 | 43.60 |
| 2015-03-19 | 45.63 |
| 2015-03-18 | 44.27 |
| 2015-03-17 | 48.34 |
| 2015-03-16 | 47.66 |
| 2015-03-13 | 49.69 |
| 2015-03-12 | 50.37 |
| 2015-03-11 | 49.01 |
| 2015-03-10 | 50.37 |
| 2015-03-09 | 53.08 |
| 2015-03-06 | 52.40 |
| 2015-03-05 | 53.76 |
| 2015-03-04 | 53.76 |
| 2015-03-03 | 57.82 |
| 2015-03-02 | 57.82 |
| 2015-02-27 | 54.43 |
| 2015-02-26 | 55.79 |
| 2015-02-25 | 52.40 |
| 2015-02-24 | 46.98 |
| 2015-02-23 | 49.69 |
| 2015-02-18 | 49.69 |
| 2015-02-17 | 51.05 |
| 2015-02-16 | 53.76 |
| 2015-02-13 | 51.72 |
| 2015-02-12 | 49.69 |
| 2015-02-11 | 49.01 |
| 2015-02-10 | 51.05 |
| 2015-02-09 | 49.69 |
| 2015-02-06 | 53.08 |
| 2015-02-05 | 53.08 |
| 2015-02-04 | 49.69 |
| 2015-02-03 | 49.69 |
| 2015-02-02 | 50.37 |
| 2015-01-30 | 54.43 |
| 2015-01-29 | 53.08 |
| 2015-01-28 | 56.47 |
| 2015-01-27 | 56.47 |
| 2015-01-26 | 55.79 |
| 2015-01-23 | 58.50 |
| 2015-01-22 | 55.11 |
| 2015-01-21 | 57.14 |
| 2015-01-20 | 51.72 |
| 2015-01-19 | 53.08 |
| 2015-01-16 | 54.43 |
| 2015-01-15 | 57.82 |
| 2015-01-14 | 58.50 |
| 2015-01-13 | 58.50 |
| 2015-01-12 | 61.21 |
| 2015-01-09 | 63.92 |
| 2015-01-08 | 59.17 |
| 2015-01-07 | 59.85 |
| 2015-01-06 | 61.21 |
| 2015-01-05 | 59.17 |
| 2015-01-02 | 58.50 |
| 2014-12-31 | 50.37 |
| 2014-12-30 | 48.34 |
| 2014-12-29 | 51.05 |
| 2014-12-24 | 51.72 |
| 2014-12-23 | 52.40 |
| 2014-12-22 | 55.79 |
| 2014-12-19 | 60.53 |
| 2014-12-18 | 55.79 |
| 2014-12-17 | 51.05 |
| 2014-12-16 | 50.37 |
| 2014-12-15 | 53.08 |
| 2014-12-12 | 51.05 |
| 2014-12-11 | 46.98 |
| 2014-12-10 | 46.98 |
| 2014-12-09 | 43.60 |
| 2014-12-08 | 50.37 |
| 2014-12-05 | 49.01 |
| 2014-12-04 | 51.72 |
| 2014-12-03 | 50.37 |
| 2014-12-02 | 49.69 |
| 2014-12-01 | 44.95 |
| 2014-11-28 | 48.34 |
| 2014-11-27 | 49.01 |
| 2014-11-26 | 48.34 |
| 2014-11-25 | 46.31 |
| 2014-11-24 | 45.63 |
| 2014-11-21 | 42.24 |
| 2014-11-20 | 40.21 |
| 2014-11-19 | 38.18 |
| 2014-11-18 | 38.85 |
| 2014-11-17 | 39.53 |
| 2014-11-14 | 42.92 |
| 2014-11-13 | 42.92 |
| 2014-11-12 | 34.79 |
| 2014-11-11 | 35.47 |
| 2014-11-10 | 37.50 |
| 2014-11-07 | 30.73 |
| 2014-11-06 | 30.73 |
| 2014-11-05 | 28.02 |
| 2014-11-04 | 27.34 |
| 2014-11-03 | 25.98 |
| 2014-10-31 | 23.95 |
| 2014-10-30 | 25.31 |
| 2014-10-29 | 26.66 |
| 2014-10-28 | 25.98 |
| 2014-10-27 | 27.34 |
| 2014-10-24 | 28.69 |
| 2014-10-23 | 25.31 |
| 2014-10-22 | 24.63 |
| 2014-10-21 | 22.60 |
| 2014-10-20 | 22.60 |
| 2014-10-17 | 23.95 |
| 2014-10-16 | 22.60 |
| 2014-10-15 | 23.95 |
| 2014-10-14 | 23.95 |
| 2014-10-13 | 25.31 |
| 2014-10-10 | 27.34 |
| 2014-10-09 | 30.05 |
| 2014-10-08 | 30.05 |
| 2014-10-07 | 30.05 |
| 2014-10-06 | 31.40 |
| 2014-10-03 | 28.69 |
| 2014-09-30 | 28.02 |
| 2014-09-29 | 31.40 |
| 2014-09-26 | 34.79 |
| 2014-09-25 | 36.82 |
| 2014-09-24 | 36.15 |
| 2014-09-23 | 36.15 |
| 2014-09-22 | 36.82 |
| 2014-09-19 | 39.53 |
| 2014-09-18 | 40.21 |
| 2014-09-17 | 41.56 |
| 2014-09-16 | 40.21 |
| 2014-09-15 | 42.24 |
| 2014-09-12 | 42.92 |
| 2014-09-11 | 43.60 |
| 2014-09-10 | 44.27 |
| 2014-09-08 | 46.31 |
| 2014-09-05 | 47.66 |
| 2014-09-04 | 49.69 |
| 2014-09-03 | 45.63 |
| 2014-09-02 | 41.56 |
| 2014-09-01 | 42.92 |
| 2014-08-29 | 42.24 |
| 2014-08-28 | 42.24 |
| 2014-08-27 | 44.27 |
| 2014-08-26 | 46.31 |
| 2014-08-25 | 44.27 |
| 2014-08-22 | 44.95 |
| 2014-08-21 | 42.92 |
| 2014-08-20 | 44.27 |
| 2014-08-19 | 45.63 |
| 2014-08-18 | 42.92 |
| 2014-08-15 | 44.27 |
| 2014-08-14 | 42.24 |
| 2014-08-13 | 46.31 |
| 2014-08-12 | 46.31 |
| 2014-08-11 | 46.31 |
| 2014-08-08 | 44.95 |
| 2014-08-07 | 46.98 |
| 2014-08-06 | 46.98 |
| 2014-08-05 | 48.34 |
| 2014-08-04 | 53.76 |
| 2014-08-01 | 53.76 |
| 2014-07-31 | 55.79 |
| 2014-07-30 | 52.40 |
| 2014-07-29 | 50.37 |
| 2014-07-28 | 49.69 |
| 2014-07-25 | 49.01 |
| 2014-07-24 | 52.40 |
| 2014-07-23 | 47.66 |
| 2014-07-22 | 45.63 |
| 2014-07-21 | 45.63 |
| 2014-07-18 | 44.95 |
| 2014-07-17 | 44.27 |
| 2014-07-16 | 44.27 |
| 2014-07-15 | 44.95 |
| 2014-07-14 | 43.60 |
| 2014-07-11 | 42.92 |
| 2014-07-10 | 44.95 |
| 2014-07-09 | 42.24 |
| 2014-07-08 | 44.95 |
| 2014-07-07 | 46.98 |
| 2014-07-04 | 45.63 |
| 2014-07-03 | 40.89 |
| 2014-07-02 | 36.82 |
| 2014-06-30 | 38.18 |
| 2014-06-27 | 40.21 |
| 2014-06-26 | 39.53 |
| 2014-06-25 | 42.24 |
| 2014-06-24 | 41.56 |
| 2014-06-23 | 39.53 |
| 2014-06-20 | 44.27 |
| 2014-06-19 | 44.27 |
| 2014-06-18 | 48.34 |
| 2014-06-17 | 47.66 |
| 2014-06-16 | 47.66 |
| 2014-06-13 | 49.69 |
| 2014-06-12 | 48.68 |
| 2014-06-11 | 49.33 |
| 2014-06-10 | 49.97 |
| 2014-06-09 | 47.38 |
| 2014-06-06 | 46.08 |
| 2014-06-05 | 49.97 |
| 2014-06-04 | 51.92 |
| 2014-06-03 | 48.03 |
| 2014-05-30 | 50.62 |
| 2014-05-29 | 50.62 |
| 2014-05-28 | 52.57 |
| 2014-05-27 | 54.52 |
| 2014-05-26 | 55.17 |
| 2014-05-23 | 56.47 |
| 2014-05-22 | 50.62 |
| 2014-05-21 | 48.03 |
| 2014-05-20 | 49.33 |
| 2014-05-19 | 51.92 |
| 2014-05-16 | 50.62 |
| 2014-05-15 | 51.27 |
| 2014-05-14 | 52.57 |
| 2014-05-13 | 51.27 |
| 2014-05-12 | 51.92 |
| 2014-05-09 | 50.62 |
| 2014-05-08 | 51.92 |
| 2014-05-07 | 54.52 |
| 2014-05-05 | 58.41 |
| 2014-05-02 | 57.12 |
| 2014-04-30 | 58.41 |
| 2014-04-29 | 61.01 |
| 2014-04-28 | 61.01 |
| 2014-04-25 | 62.31 |
| 2014-04-24 | 65.56 |
| 2014-04-23 | 61.01 |
| 2014-04-22 | 61.66 |
| 2014-04-17 | 62.96 |
| 2014-04-16 | 62.96 |
| 2014-04-15 | 65.56 |
| 2014-04-14 | 70.10 |
| 2014-04-11 | 69.45 |
| 2014-04-10 | 72.05 |
| 2014-04-09 | 74.65 |
| 2014-04-08 | 71.40 |
| 2014-04-07 | 73.35 |
| 2014-04-04 | 72.70 |
| 2014-04-03 | 79.19 |
| 2014-04-02 | 74.65 |
| 2014-04-01 | 68.80 |
| 2014-03-31 | 68.15 |
| 2014-03-28 | 61.66 |
| 2014-03-27 | 62.31 |
| 2014-03-26 | 62.31 |
| 2014-03-25 | 56.47 |
| 2014-03-24 | 55.82 |
| 2014-03-21 | 57.77 |
| 2014-03-20 | 53.87 |
| 2014-03-19 | 53.22 |
| 2014-03-18 | 57.12 |
| 2014-03-17 | 55.17 |
| 2014-03-14 | 55.17 |
| 2014-03-13 | 60.36 |
| 2014-03-12 | 64.26 |
| 2014-03-11 | 61.66 |
| 2014-03-10 | 55.82 |
| 2014-03-07 | 54.52 |
| 2014-03-06 | 59.06 |
| 2014-03-05 | 59.71 |
| 2014-03-04 | 53.87 |
| 2014-03-03 | 52.57 |
| 2014-02-28 | 56.47 |
| 2014-02-27 | 53.22 |
| 2014-02-26 | 49.97 |
| 2014-02-25 | 44.13 |
| 2014-02-24 | 48.03 |
| 2014-02-21 | 56.47 |
| 2014-02-20 | 60.36 |
| 2014-02-19 | 62.96 |
| 2014-02-18 | 57.77 |
| 2014-02-17 | 57.77 |
| 2014-02-14 | 61.01 |
| 2014-02-13 | 62.31 |
| 2014-02-12 | 64.26 |
| 2014-02-11 | 59.71 |
| 2014-02-10 | 60.36 |
| 2014-02-07 | 57.12 |
| 2014-02-06 | 53.87 |
| 2014-02-05 | 51.92 |
| 2014-02-04 | 53.22 |
| 2014-01-30 | 61.66 |
| 2014-01-29 | 67.50 |
| 2014-01-28 | 66.85 |
| 2014-01-27 | 66.85 |
| 2014-01-24 | 72.05 |
| 2014-01-23 | 72.70 |
| 2014-01-22 | 68.80 |
| 2014-01-21 | 61.66 |
| 2014-01-20 | 60.36 |
| 2014-01-17 | 68.80 |
| 2014-01-16 | 72.05 |
| 2014-01-15 | 74.00 |
| 2014-01-14 | 75.29 |
| 2014-01-13 | 70.75 |
| 2014-01-10 | 69.45 |
| 2014-01-09 | 61.66 |
| 2014-01-08 | 63.61 |
| 2014-01-07 | 58.41 |
| 2014-01-06 | 59.71 |
| 2014-01-03 | 67.50 |
| 2014-01-02 | 74.00 |
| 2013-12-31 | 75.29 |
| 2013-12-30 | 73.35 |
| 2013-12-27 | 69.45 |
| 2013-12-24 | 70.75 |
| 2013-12-23 | 69.45 |
| 2013-12-20 | 74.65 |
| 2013-12-19 | 75.94 |
| 2013-12-18 | 68.80 |
| 2013-12-17 | 68.80 |
| 2013-12-16 | 68.15 |
| 2013-12-13 | 72.70 |
| 2013-12-12 | 74.65 |
| 2013-12-11 | 69.45 |
| 2013-12-10 | 65.56 |
| 2013-12-09 | 66.85 |
| 2013-12-06 | 66.85 |
| 2013-12-05 | 69.45 |
| 2013-12-04 | 64.26 |
| 2013-12-03 | 66.21 |
| 2013-12-02 | 70.10 |
| 2013-11-29 | 67.50 |
| 2013-11-28 | 60.36 |
| 2013-11-27 | 62.31 |
| 2013-11-26 | 62.96 |
| 2013-11-25 | 62.96 |
| 2013-11-22 | 61.66 |
| 2013-11-21 | 64.91 |
| 2013-11-20 | 66.85 |
| 2013-11-19 | 69.45 |
| 2013-11-18 | 72.05 |
| 2013-11-15 | 66.21 |
| 2013-11-14 | 66.21 |
| 2013-11-13 | 61.66 |
| 2013-11-12 | 64.91 |
| 2013-11-11 | 64.91 |
| 2013-11-08 | 69.45 |
| 2013-11-07 | 73.35 |
| 2013-11-06 | 73.35 |
| 2013-11-05 | 74.00 |
| 2013-11-04 | 75.29 |
| 2013-11-01 | 75.29 |
| 2013-10-31 | 74.65 |
| 2013-10-30 | 75.29 |
| 2013-10-29 | 75.29 |
| 2013-10-28 | 74.00 |
| 2013-10-25 | 75.29 |
| 2013-10-24 | 74.00 |
| 2013-10-23 | 73.35 |
| 2013-10-22 | 76.59 |
| 2013-10-21 | 75.29 |
| 2013-10-18 | 74.65 |
| 2013-10-17 | 75.29 |
| 2013-10-16 | 74.65 |
| 2013-10-15 | 74.65 |
| 2013-10-11 | 73.35 |
| 2013-10-10 | 72.70 |
| 2013-10-09 | 71.40 |
| 2013-10-08 | 70.10 |
| 2013-10-07 | 68.80 |
| 2013-10-04 | 68.80 |
| 2013-10-03 | 68.15 |
| 2013-10-02 | 66.85 |
| 2013-09-30 | 65.56 |
| 2013-09-27 | 69.45 |
| 2013-09-26 | 68.80 |
| 2013-09-25 | 72.05 |
| 2013-09-24 | 75.29 |
| 2013-09-23 | 77.24 |
| 2013-09-19 | 73.35 |
| 2013-09-18 | 77.24 |
| 2013-09-17 | 77.89 |
| 2013-09-16 | 75.94 |
| 2013-09-13 | 77.24 |
| 2013-09-12 | 78.54 |
| 2013-09-11 | 83.09 |
| 2013-09-10 | 86.33 |
| 2013-09-09 | 81.14 |
| 2013-09-06 | 79.19 |
| 2013-09-05 | 78.54 |
| 2013-09-04 | 76.59 |
| 2013-09-03 | 75.94 |
| 2013-09-02 | 72.70 |
| 2013-08-30 | 74.65 |
| 2013-08-29 | 74.65 |
| 2013-08-28 | 75.29 |
| 2013-08-27 | 77.24 |
| 2013-08-26 | 75.94 |
| 2013-08-23 | 77.89 |
| 2013-08-22 | 75.94 |
| 2013-08-21 | 76.59 |
| 2013-08-20 | 79.84 |
| 2013-08-19 | 75.94 |
| 2013-08-16 | 74.65 |
| 2013-08-15 | 74.65 |
| 2013-08-13 | 72.70 |
| 2013-08-12 | 67.50 |
| 2013-08-09 | 63.61 |
| 2013-08-08 | 61.66 |
| 2013-08-07 | 65.56 |
| 2013-08-06 | 70.75 |
| 2013-08-05 | 65.56 |
| 2013-08-02 | 61.66 |
| 2013-08-01 | 61.01 |
| 2013-07-31 | 61.01 |
| 2013-07-30 | 60.36 |
| 2013-07-29 | 56.47 |
| 2013-07-26 | 61.66 |
| 2013-07-25 | 63.61 |
| 2013-07-24 | 60.36 |
| 2013-07-23 | 59.71 |
| 2013-07-22 | 57.12 |
| 2013-07-19 | 53.87 |
| 2013-07-18 | 55.82 |
| 2013-07-17 | 56.47 |
| 2013-07-16 | 59.06 |
| 2013-07-15 | 62.31 |
| 2013-07-12 | 62.31 |
| 2013-07-11 | 60.36 |
| 2013-07-10 | 55.82 |
| 2013-07-09 | 52.57 |
| 2013-07-08 | 59.06 |
| 2013-07-05 | 64.26 |
| 2013-07-04 | 59.71 |
| 2013-07-03 | 62.31 |
| 2013-07-02 | 62.31 |
| 2013-06-28 | 68.15 |
| 2013-06-27 | 61.66 |
| 2013-06-26 | 53.87 |
| 2013-06-25 | 44.13 |
| 2013-06-24 | 51.27 |
| 2013-06-21 | 56.47 |
| 2013-06-20 | 56.47 |
| 2013-06-19 | 62.31 |
| 2013-06-18 | 66.21 |
| 2013-06-17 | 63.61 |
| 2013-06-14 | 64.91 |
| 2013-06-13 | 63.01 |
| 2013-06-11 | 71.86 |
| 2013-06-10 | 75.65 |
| 2013-06-07 | 73.75 |
| 2013-06-06 | 73.75 |
| 2013-06-05 | 78.81 |
| 2013-06-04 | 77.54 |
| 2013-06-03 | 78.18 |
| 2013-05-31 | 80.70 |
| 2013-05-30 | 80.70 |
| 2013-05-29 | 78.81 |
| 2013-05-28 | 79.44 |
| 2013-05-27 | 80.70 |
| 2013-05-24 | 82.60 |
| 2013-05-23 | 83.23 |
| 2013-05-22 | 83.23 |
| 2013-05-21 | 80.70 |
| 2013-05-20 | 83.86 |
| 2013-05-16 | 79.44 |
| 2013-05-15 | 75.65 |
| 2013-05-14 | 69.96 |
| 2013-05-13 | 75.02 |
| 2013-05-10 | 75.65 |
| 2013-05-09 | 73.12 |
| 2013-05-08 | 70.59 |
| 2013-05-07 | 70.59 |
| 2013-05-06 | 70.59 |
| 2013-05-03 | 70.59 |
| 2013-05-02 | 69.96 |
| 2013-04-30 | 67.43 |
| 2013-04-29 | 67.43 |
| 2013-04-26 | 67.43 |
| 2013-04-25 | 66.80 |
| 2013-04-24 | 66.17 |
| 2013-04-23 | 65.54 |
| 2013-04-22 | 66.17 |
| 2013-04-19 | 64.91 |
| 2013-04-18 | 57.32 |
| 2013-04-17 | 56.69 |
| 2013-04-16 | 59.22 |
| 2013-04-15 | 56.06 |
| 2013-04-12 | 61.12 |
| 2013-04-11 | 60.48 |
| 2013-04-10 | 58.59 |
| 2013-04-09 | 56.69 |
| 2013-04-08 | 54.80 |
| 2013-04-05 | 55.43 |
| 2013-04-03 | 60.48 |
| 2013-04-02 | 59.22 |
| 2013-03-28 | 60.48 |
| 2013-03-27 | 59.22 |
| 2013-03-26 | 55.43 |
| 2013-03-25 | 52.27 |
| 2013-03-22 | 53.53 |
| 2013-03-21 | 55.43 |
| 2013-03-20 | 54.80 |
| 2013-03-19 | 52.27 |
| 2013-03-18 | 53.53 |
| 2013-03-15 | 49.74 |
| 2013-03-14 | 57.32 |
| 2013-03-13 | 58.59 |
| 2013-03-12 | 61.75 |
| 2013-03-11 | 66.80 |
| 2013-03-08 | 71.23 |
| 2013-03-07 | 67.43 |
| 2013-03-06 | 65.54 |
| 2013-03-05 | 64.27 |
| 2013-03-04 | 65.54 |
| 2013-03-01 | 72.49 |
| 2013-02-28 | 73.12 |
| 2013-02-27 | 66.80 |
| 2013-02-26 | 63.64 |
| 2013-02-25 | 68.07 |
| 2013-02-22 | 66.80 |
| 2013-02-21 | 65.54 |
| 2013-02-20 | 63.01 |
| 2013-02-19 | 63.01 |
| 2013-02-18 | 66.80 |
| 2013-02-15 | 72.49 |
| 2013-02-14 | 74.38 |
| 2013-02-08 | 69.33 |
| 2013-02-07 | 66.80 |
| 2013-02-06 | 70.59 |
| 2013-02-05 | 67.43 |
| 2013-02-04 | 70.59 |
| 2013-02-01 | 77.54 |
| 2013-01-31 | 80.07 |
| 2013-01-30 | 79.44 |
| 2013-01-29 | 76.91 |
| 2013-01-28 | 75.02 |
| 2013-01-25 | 78.18 |
| 2013-01-24 | 79.44 |
| 2013-01-23 | 80.07 |
| 2013-01-22 | 83.86 |
| 2013-01-21 | 83.86 |
| 2013-01-18 | 81.97 |
| 2013-01-17 | 79.44 |
| 2013-01-16 | 81.33 |
| 2013-01-15 | 84.49 |
| 2013-01-14 | 83.23 |
| 2013-01-11 | 83.23 |
| 2013-01-10 | 85.13 |
| 2013-01-09 | 83.23 |
| 2013-01-08 | 76.28 |
| 2013-01-07 | 81.97 |
| 2013-01-04 | 78.18 |
| 2013-01-03 | 77.54 |
| 2013-01-02 | 77.54 |
| 2012-12-31 | 76.28 |
| 2012-12-28 | 78.81 |
| 2012-12-27 | 75.02 |
| 2012-12-24 | 74.38 |
| 2012-12-21 | 70.59 |
| 2012-12-20 | 69.96 |
| 2012-12-19 | 72.49 |
| 2012-12-18 | 70.59 |
| 2012-12-17 | 68.07 |
| 2012-12-14 | 74.38 |
| 2012-12-13 | 70.59 |
| 2012-12-12 | 76.91 |
| 2012-12-11 | 75.65 |
| 2012-12-10 | 80.70 |
| 2012-12-07 | 73.75 |
| 2012-12-06 | 73.75 |
| 2012-12-05 | 71.23 |
| 2012-12-04 | 69.33 |
| 2012-12-03 | 69.33 |
| 2012-11-30 | 69.96 |
| 2012-11-29 | 69.33 |
| 2012-11-28 | 54.17 |
| 2012-11-27 | 54.80 |
| 2012-11-26 | 53.53 |
| 2012-11-23 | 54.17 |
| 2012-11-22 | 53.53 |
| 2012-11-21 | 52.90 |
| 2012-11-20 | 52.27 |
| 2012-11-19 | 52.27 |
| 2012-11-16 | 52.90 |
| 2012-11-15 | 51.64 |
| 2012-11-14 | 52.27 |
| 2012-11-13 | 50.37 |
| 2012-11-12 | 51.01 |
| 2012-11-09 | 49.74 |
| 2012-11-08 | 50.37 |
| 2012-11-07 | 54.17 |
| 2012-11-06 | 53.53 |
| 2012-11-05 | 53.53 |
| 2012-11-02 | 51.64 |
| 2012-11-01 | 51.64 |
| 2012-10-31 | 49.74 |
| 2012-10-30 | 49.74 |
| 2012-10-29 | 49.74 |
| 2012-10-26 | 49.74 |
| 2012-10-25 | 51.64 |
| 2012-10-24 | 49.11 |
| 2012-10-22 | 50.37 |
| 2012-10-19 | 48.48 |
| 2012-10-18 | 51.64 |
| 2012-10-17 | 50.37 |
| 2012-10-16 | 51.01 |
| 2012-10-15 | 50.37 |
| 2012-10-12 | 49.74 |
| 2012-10-11 | 49.74 |
| 2012-10-10 | 50.37 |
| 2012-10-09 | 51.01 |
| 2012-10-08 | 51.01 |
| 2012-10-05 | 51.01 |
| 2012-10-04 | 51.64 |
| 2012-10-03 | 50.37 |
| 2012-09-28 | 49.74 |
| 2012-09-27 | 49.11 |
| 2012-09-26 | 48.48 |
| 2012-09-25 | 44.06 |
| 2012-09-24 | 43.42 |
| 2012-09-21 | 48.48 |
| 2012-09-20 | 49.11 |
| 2012-09-19 | 49.74 |
| 2012-09-18 | 50.37 |
| 2012-09-17 | 49.74 |
| 2012-09-14 | 53.53 |
| 2012-09-13 | 50.37 |
| 2012-09-12 | 48.48 |
| 2012-09-11 | 49.74 |
| 2012-09-10 | 49.11 |
| 2012-09-07 | 51.64 |
| 2012-09-06 | 50.37 |
| 2012-09-05 | 49.11 |
| 2012-09-04 | 49.74 |
| 2012-09-03 | 49.74 |
| 2012-08-31 | 44.06 |
| 2012-08-30 | 44.69 |
| 2012-08-29 | 47.22 |
| 2012-08-28 | 48.48 |
| 2012-08-27 | 49.74 |
| 2012-08-24 | 48.48 |
| 2012-08-23 | 50.37 |
| 2012-08-22 | 51.01 |
| 2012-08-21 | 51.64 |
| 2012-08-20 | 50.37 |
| 2012-08-17 | 45.32 |
| 2012-08-16 | 49.11 |
| 2012-08-15 | 50.37 |
| 2012-08-14 | 47.85 |
| 2012-08-13 | 51.64 |
| 2012-08-10 | 50.37 |
| 2012-08-09 | 49.74 |
| 2012-08-08 | 45.32 |
| 2012-08-07 | 46.58 |
| 2012-08-06 | 46.58 |
| 2012-08-03 | 47.85 |
| 2012-08-02 | 52.27 |
| 2012-08-01 | 56.06 |
| 2012-07-31 | 51.64 |
| 2012-07-30 | 49.11 |
| 2012-07-27 | 51.64 |
| 2012-07-26 | 45.95 |
| 2012-07-25 | 45.32 |
| 2012-07-24 | 47.22 |
| 2012-07-23 | 50.37 |
| 2012-07-20 | 45.95 |
| 2012-07-19 | 47.85 |
| 2012-07-18 | 47.22 |
| 2012-07-17 | 50.37 |
| 2012-07-16 | 48.48 |
| 2012-07-13 | 45.95 |
| 2012-07-12 | 47.85 |
| 2012-07-11 | 48.48 |
| 2012-07-10 | 50.37 |
| 2012-07-09 | 49.74 |
| 2012-07-06 | 52.90 |
| 2012-07-05 | 49.74 |
| 2012-07-04 | 49.11 |
| 2012-07-03 | 51.01 |
| 2012-06-29 | 47.22 |
| 2012-06-28 | 44.69 |
| 2012-06-27 | 46.58 |
| 2012-06-26 | 42.79 |
| 2012-06-25 | 43.42 |
| 2012-06-22 | 42.79 |
| 2012-06-21 | 45.32 |
| 2012-06-20 | 49.74 |
| 2012-06-19 | 51.01 |
| 2012-06-18 | 50.37 |
| 2012-06-15 | 46.58 |
| 2012-06-14 | 45.34 |
| 2012-06-13 | 45.34 |
| 2012-06-12 | 45.34 |
| 2012-06-11 | 42.86 |
| 2012-06-08 | 43.48 |
| 2012-06-07 | 42.86 |
| 2012-06-06 | 42.24 |
| 2012-06-05 | 40.99 |
| 2012-06-04 | 37.27 |
| 2012-06-01 | 41.61 |
| 2012-05-31 | 41.61 |
| 2012-05-30 | 40.37 |
| 2012-05-29 | 36.02 |
| 2012-05-28 | 32.92 |
| 2012-05-25 | 30.43 |
| 2012-05-24 | 31.06 |
| 2012-05-23 | 32.92 |
| 2012-05-22 | 29.81 |
| 2012-05-21 | 21.12 |
| 2012-05-18 | 18.01 |
| 2012-05-17 | 22.98 |
| 2012-05-16 | 17.39 |
| 2012-05-15 | 23.60 |
| 2012-05-14 | 25.47 |
| 2012-05-11 | 24.84 |
| 2012-05-10 | 24.84 |
| 2012-05-09 | 26.71 |
| 2012-05-08 | 29.81 |
| 2012-05-07 | 34.16 |
| 2012-05-04 | 31.68 |
| 2012-05-03 | 34.78 |
| 2012-05-02 | 27.95 |
| 2012-04-30 | 32.92 |
| 2012-04-27 | 35.40 |
| 2012-04-26 | 33.54 |
| 2012-04-25 | 33.54 |
| 2012-04-24 | 25.47 |
| 2012-04-23 | 23.60 |
| 2012-04-20 | 26.71 |
| 2012-04-19 | 27.33 |
| 2012-04-18 | 28.57 |
| 2012-04-17 | 26.09 |
| 2012-04-16 | 24.84 |
| 2012-04-13 | 24.84 |
| 2012-04-12 | 25.47 |
| 2012-04-11 | 16.15 |
| 2012-04-10 | 22.98 |
| 2012-04-05 | 25.47 |
| 2012-04-03 | 26.09 |
| 2012-04-02 | 25.47 |
| 2012-03-30 | 24.22 |
| 2012-03-29 | 23.60 |
| 2012-03-28 | 23.60 |
| 2012-03-27 | 25.47 |
| 2012-03-26 | 19.25 |
| 2012-03-23 | 18.01 |
| 2012-03-22 | 18.01 |
| 2012-03-21 | 13.66 |
| 2012-03-20 | 16.77 |
| 2012-03-19 | 21.12 |
| 2012-03-16 | 24.84 |
| 2012-03-15 | 21.74 |
| 2012-03-14 | 22.36 |
| 2012-03-13 | 22.98 |
| 2012-03-12 | 21.12 |
| 2012-03-09 | 21.74 |
| 2012-03-08 | 19.88 |
| 2012-03-07 | 18.63 |
| 2012-03-06 | 22.98 |
| 2012-03-05 | 24.84 |
| 2012-03-02 | 25.47 |
| 2012-03-01 | 21.74 |
| 2012-02-29 | 28.57 |
| 2012-02-28 | 26.09 |
| 2012-02-27 | 26.09 |
| 2012-02-24 | 27.95 |
| 2012-02-23 | 29.19 |
| 2012-02-22 | 31.06 |
| 2012-02-21 | 22.98 |
| 2012-02-20 | 22.36 |
| 2012-02-17 | 17.39 |
| 2012-02-16 | 12.42 |
| 2012-02-15 | 13.04 |
| 2012-02-14 | 12.42 |
| 2012-02-13 | 10.56 |
| 2012-02-10 | 13.04 |
| 2012-02-09 | 16.77 |
| 2012-02-08 | 14.91 |
| 2012-02-07 | 11.80 |
| 2012-02-06 | 11.80 |
| 2012-02-03 | 14.29 |
| 2012-02-02 | 13.04 |
| 2012-02-01 | 14.29 |
| 2012-01-31 | 17.39 |
| 2012-01-30 | 11.18 |
| 2012-01-27 | 16.77 |
| 2012-01-26 | 14.91 |
| 2012-01-20 | 4.35 |
| 2012-01-19 | 2.48 |
| 2012-01-18 | -5.59 |
| 2012-01-17 | -5.59 |
| 2012-01-16 | -8.70 |
| 2012-01-13 | -8.07 |
| 2012-01-12 | -6.83 |
| 2012-01-11 | -8.70 |
| 2012-01-10 | -9.32 |
| 2012-01-09 | -8.07 |
| 2012-01-06 | -9.94 |
| 2012-01-05 | -8.70 |
| 2012-01-04 | -4.35 |
| 2012-01-03 | -6.83 |
| 2011-12-30 | -6.83 |
| 2011-12-29 | -14.91 |
| 2011-12-28 | -12.42 |
| 2011-12-23 | -11.80 |
| 2011-12-22 | -12.42 |
| 2011-12-21 | -12.42 |
| 2011-12-20 | -13.66 |
| 2011-12-19 | -13.66 |
| 2011-12-16 | -10.56 |
| 2011-12-15 | -9.94 |
| 2011-12-14 | -6.83 |
| 2011-12-13 | -8.70 |
| 2011-12-12 | -7.45 |
| 2011-12-09 | -6.83 |
| 2011-12-08 | -3.11 |
| 2011-12-07 | -1.86 |
| 2011-12-06 | -4.35 |
| 2011-12-05 | -0.62 |
| 2011-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy