Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-12-24 | 168.01 |
| 2025-12-23 | 170.41 |
| 2025-12-22 | 172.09 |
| 2025-12-19 | 172.57 |
| 2025-12-18 | 174.01 |
| 2025-12-17 | 174.25 |
| 2025-12-16 | 172.57 |
| 2025-12-15 | 177.84 |
| 2025-12-12 | 176.17 |
| 2025-12-11 | 174.01 |
| 2025-12-10 | 169.45 |
| 2025-12-09 | 165.86 |
| 2025-12-08 | 171.37 |
| 2025-12-05 | 172.81 |
| 2025-12-04 | 176.17 |
| 2025-12-03 | 174.01 |
| 2025-12-02 | 172.09 |
| 2025-12-01 | 172.33 |
| 2025-11-28 | 173.53 |
| 2025-11-27 | 170.17 |
| 2025-11-26 | 167.30 |
| 2025-11-25 | 166.10 |
| 2025-11-24 | 165.14 |
| 2025-11-21 | 151.95 |
| 2025-11-20 | 150.99 |
| 2025-11-19 | 150.75 |
| 2025-11-18 | 153.87 |
| 2025-11-17 | 162.50 |
| 2025-11-14 | 162.50 |
| 2025-11-13 | 165.38 |
| 2025-11-12 | 166.10 |
| 2025-11-11 | 163.70 |
| 2025-11-10 | 164.42 |
| 2025-11-07 | 167.06 |
| 2025-11-06 | 162.02 |
| 2025-11-05 | 155.31 |
| 2025-11-04 | 151.47 |
| 2025-11-03 | 152.91 |
| 2025-10-31 | 156.03 |
| 2025-10-30 | 153.87 |
| 2025-10-28 | 149.80 |
| 2025-10-27 | 150.28 |
| 2025-10-24 | 152.91 |
| 2025-10-23 | 157.71 |
| 2025-10-22 | 151.23 |
| 2025-10-21 | 152.43 |
| 2025-10-20 | 156.51 |
| 2025-10-17 | 145.72 |
| 2025-10-16 | 149.08 |
| 2025-10-15 | 144.76 |
| 2025-10-14 | 143.32 |
| 2025-10-13 | 145.72 |
| 2025-10-10 | 144.28 |
| 2025-10-09 | 140.93 |
| 2025-10-08 | 131.34 |
| 2025-10-06 | 134.09 |
| 2025-10-03 | 136.01 |
| 2025-10-02 | 136.37 |
| 2025-09-30 | 137.81 |
| 2025-09-29 | 133.73 |
| 2025-09-26 | 132.18 |
| 2025-09-25 | 134.93 |
| 2025-09-24 | 136.49 |
| 2025-09-23 | 139.97 |
| 2025-09-22 | 142.12 |
| 2025-09-19 | 140.93 |
| 2025-09-18 | 139.73 |
| 2025-09-17 | 144.04 |
| 2025-09-16 | 144.52 |
| 2025-09-15 | 145.00 |
| 2025-09-12 | 145.72 |
| 2025-09-11 | 144.52 |
| 2025-09-10 | 139.13 |
| 2025-09-09 | 139.73 |
| 2025-09-08 | 141.85 |
| 2025-09-05 | 142.33 |
| 2025-09-04 | 141.85 |
| 2025-09-03 | 134.65 |
| 2025-09-02 | 135.59 |
| 2025-09-01 | 135.00 |
| 2025-08-29 | 136.42 |
| 2025-08-28 | 124.97 |
| 2025-08-27 | 129.10 |
| 2025-08-26 | 129.93 |
| 2025-08-25 | 133.00 |
| 2025-08-22 | 130.28 |
| 2025-08-21 | 129.81 |
| 2025-08-20 | 132.05 |
| 2025-08-19 | 132.64 |
| 2025-08-18 | 134.53 |
| 2025-08-15 | 136.07 |
| 2025-08-14 | 135.95 |
| 2025-08-13 | 137.13 |
| 2025-08-12 | 137.84 |
| 2025-08-11 | 134.18 |
| 2025-08-08 | 135.00 |
| 2025-08-07 | 134.06 |
| 2025-08-06 | 133.70 |
| 2025-08-05 | 133.70 |
| 2025-08-04 | 132.29 |
| 2025-08-01 | 132.17 |
| 2025-07-31 | 134.06 |
| 2025-07-30 | 139.73 |
| 2025-07-29 | 137.96 |
| 2025-07-28 | 136.18 |
| 2025-07-25 | 143.27 |
| 2025-07-24 | 143.27 |
| 2025-07-23 | 142.09 |
| 2025-07-22 | 142.68 |
| 2025-07-21 | 139.14 |
| 2025-07-18 | 136.18 |
| 2025-07-17 | 136.77 |
| 2025-07-16 | 138.55 |
| 2025-07-15 | 139.14 |
| 2025-07-14 | 136.77 |
| 2025-07-11 | 139.14 |
| 2025-07-10 | 137.96 |
| 2025-07-09 | 140.32 |
| 2025-07-08 | 144.45 |
| 2025-07-07 | 145.63 |
| 2025-07-04 | 142.68 |
| 2025-07-03 | 142.68 |
| 2025-07-02 | 141.50 |
| 2025-06-30 | 136.77 |
| 2025-06-27 | 141.50 |
| 2025-06-26 | 143.86 |
| 2025-06-25 | 143.86 |
| 2025-06-24 | 146.22 |
| 2025-06-23 | 143.27 |
| 2025-06-20 | 143.86 |
| 2025-06-19 | 146.22 |
| 2025-06-18 | 151.54 |
| 2025-06-17 | 154.49 |
| 2025-06-16 | 156.85 |
| 2025-06-13 | 158.62 |
| 2025-06-12 | 156.85 |
| 2025-06-11 | 156.85 |
| 2025-06-10 | 154.49 |
| 2025-06-09 | 154.49 |
| 2025-06-06 | 153.90 |
| 2025-06-05 | 153.31 |
| 2025-06-04 | 155.08 |
| 2025-06-03 | 153.90 |
| 2025-06-02 | 149.17 |
| 2025-05-30 | 146.81 |
| 2025-05-29 | 153.31 |
| 2025-05-28 | 151.59 |
| 2025-05-27 | 151.02 |
| 2025-05-26 | 149.88 |
| 2025-05-23 | 152.74 |
| 2025-05-22 | 157.31 |
| 2025-05-21 | 157.88 |
| 2025-05-20 | 157.31 |
| 2025-05-19 | 156.74 |
| 2025-05-16 | 155.02 |
| 2025-05-15 | 157.31 |
| 2025-05-14 | 159.03 |
| 2025-05-13 | 155.59 |
| 2025-05-12 | 156.17 |
| 2025-05-09 | 152.16 |
| 2025-05-08 | 151.59 |
| 2025-05-07 | 148.73 |
| 2025-05-06 | 151.59 |
| 2025-05-02 | 149.31 |
| 2025-04-30 | 148.16 |
| 2025-04-29 | 147.59 |
| 2025-04-28 | 151.02 |
| 2025-04-25 | 147.59 |
| 2025-04-24 | 150.45 |
| 2025-04-23 | 155.02 |
| 2025-04-22 | 154.45 |
| 2025-04-17 | 147.59 |
| 2025-04-16 | 145.30 |
| 2025-04-15 | 148.73 |
| 2025-04-14 | 151.02 |
| 2025-04-11 | 143.02 |
| 2025-04-10 | 141.30 |
| 2025-04-09 | 132.72 |
| 2025-04-08 | 135.58 |
| 2025-04-07 | 131.01 |
| 2025-04-03 | 163.03 |
| 2025-04-02 | 161.88 |
| 2025-04-01 | 163.60 |
| 2025-03-31 | 165.32 |
| 2025-03-28 | 222.50 |
| 2025-03-27 | 230.50 |
| 2025-03-26 | 228.79 |
| 2025-03-25 | 229.36 |
| 2025-03-24 | 233.36 |
| 2025-03-21 | 226.50 |
| 2025-03-20 | 231.64 |
| 2025-03-19 | 230.50 |
| 2025-03-18 | 226.50 |
| 2025-03-17 | 224.21 |
| 2025-03-14 | 213.92 |
| 2025-03-13 | 212.78 |
| 2025-03-12 | 213.35 |
| 2025-03-11 | 207.06 |
| 2025-03-10 | 205.91 |
| 2025-03-07 | 206.49 |
| 2025-03-06 | 199.05 |
| 2025-03-05 | 198.48 |
| 2025-03-04 | 197.34 |
| 2025-03-03 | 197.34 |
| 2025-02-28 | 199.62 |
| 2025-02-27 | 209.92 |
| 2025-02-26 | 205.91 |
| 2025-02-25 | 203.63 |
| 2025-02-24 | 200.77 |
| 2025-02-21 | 201.34 |
| 2025-02-20 | 204.77 |
| 2025-02-19 | 208.77 |
| 2025-02-18 | 213.92 |
| 2025-02-17 | 211.06 |
| 2025-02-14 | 205.34 |
| 2025-02-13 | 196.19 |
| 2025-02-12 | 194.48 |
| 2025-02-11 | 193.33 |
| 2025-02-10 | 198.48 |
| 2025-02-07 | 202.48 |
| 2025-02-06 | 197.91 |
| 2025-02-05 | 193.91 |
| 2025-02-04 | 197.34 |
| 2025-02-03 | 196.76 |
| 2025-01-28 | 202.48 |
| 2025-01-27 | 201.34 |
| 2025-01-24 | 199.62 |
| 2025-01-23 | 202.48 |
| 2025-01-22 | 208.77 |
| 2025-01-21 | 209.34 |
| 2025-01-20 | 205.91 |
| 2025-01-17 | 216.21 |
| 2025-01-16 | 216.21 |
| 2025-01-15 | 217.35 |
| 2025-01-14 | 213.92 |
| 2025-01-13 | 216.21 |
| 2025-01-10 | 215.06 |
| 2025-01-09 | 220.78 |
| 2025-01-08 | 222.50 |
| 2025-01-07 | 226.50 |
| 2025-01-06 | 231.64 |
| 2025-01-03 | 236.22 |
| 2025-01-02 | 248.23 |
| 2024-12-31 | 251.66 |
| 2024-12-30 | 245.94 |
| 2024-12-27 | 240.79 |
| 2024-12-24 | 237.36 |
| 2024-12-23 | 244.80 |
| 2024-12-20 | 240.22 |
| 2024-12-19 | 241.94 |
| 2024-12-18 | 245.37 |
| 2024-12-17 | 231.64 |
| 2024-12-16 | 239.65 |
| 2024-12-13 | 231.64 |
| 2024-12-12 | 239.65 |
| 2024-12-11 | 240.22 |
| 2024-12-10 | 228.79 |
| 2024-12-09 | 236.22 |
| 2024-12-06 | 229.36 |
| 2024-12-05 | 223.07 |
| 2024-12-04 | 228.21 |
| 2024-12-03 | 228.21 |
| 2024-12-02 | 220.78 |
| 2024-11-29 | 217.92 |
| 2024-11-28 | 220.78 |
| 2024-11-27 | 225.93 |
| 2024-11-26 | 230.50 |
| 2024-11-25 | 236.79 |
| 2024-11-22 | 233.93 |
| 2024-11-21 | 233.36 |
| 2024-11-20 | 228.79 |
| 2024-11-19 | 220.78 |
| 2024-11-18 | 224.78 |
| 2024-11-15 | 225.35 |
| 2024-11-14 | 225.93 |
| 2024-11-13 | 235.65 |
| 2024-11-12 | 244.80 |
| 2024-11-11 | 251.66 |
| 2024-11-08 | 237.93 |
| 2024-11-07 | 245.94 |
| 2024-11-06 | 244.22 |
| 2024-11-05 | 249.94 |
| 2024-11-04 | 252.80 |
| 2024-11-01 | 243.65 |
| 2024-10-31 | 243.65 |
| 2024-10-30 | 260.81 |
| 2024-10-29 | 266.52 |
| 2024-10-28 | 260.81 |
| 2024-10-25 | 264.24 |
| 2024-10-24 | 268.24 |
| 2024-10-23 | 258.52 |
| 2024-10-22 | 265.95 |
| 2024-10-21 | 263.09 |
| 2024-10-18 | 272.81 |
| 2024-10-17 | 258.52 |
| 2024-10-16 | 257.38 |
| 2024-10-15 | 256.80 |
| 2024-10-14 | 260.23 |
| 2024-10-10 | 256.23 |
| 2024-10-09 | 252.23 |
| 2024-10-08 | 261.38 |
| 2024-10-07 | 301.40 |
| 2024-10-04 | 283.68 |
| 2024-10-03 | 272.81 |
| 2024-10-02 | 276.24 |
| 2024-09-30 | 258.52 |
| 2024-09-27 | 275.67 |
| 2024-09-26 | 257.95 |
| 2024-09-25 | 249.94 |
| 2024-09-24 | 249.94 |
| 2024-09-23 | 233.93 |
| 2024-09-20 | 225.35 |
| 2024-09-19 | 230.50 |
| 2024-09-17 | 221.92 |
| 2024-09-16 | 218.49 |
| 2024-09-13 | 219.64 |
| 2024-09-12 | 213.92 |
| 2024-09-11 | 217.92 |
| 2024-09-10 | 221.89 |
| 2024-09-09 | 225.86 |
| 2024-09-05 | 233.79 |
| 2024-09-04 | 228.12 |
| 2024-09-03 | 226.42 |
| 2024-09-02 | 221.32 |
| 2024-08-30 | 198.09 |
| 2024-08-29 | 202.05 |
| 2024-08-28 | 193.55 |
| 2024-08-27 | 199.22 |
| 2024-08-26 | 202.62 |
| 2024-08-23 | 209.42 |
| 2024-08-22 | 213.39 |
| 2024-08-21 | 212.82 |
| 2024-08-20 | 216.79 |
| 2024-08-19 | 213.95 |
| 2024-08-16 | 211.12 |
| 2024-08-15 | 221.89 |
| 2024-08-14 | 220.19 |
| 2024-08-13 | 223.02 |
| 2024-08-12 | 222.45 |
| 2024-08-09 | 216.22 |
| 2024-08-08 | 208.29 |
| 2024-08-07 | 207.72 |
| 2024-08-06 | 198.65 |
| 2024-08-05 | 192.99 |
| 2024-08-02 | 196.95 |
| 2024-08-01 | 198.09 |
| 2024-07-31 | 200.35 |
| 2024-07-30 | 198.65 |
| 2024-07-29 | 200.35 |
| 2024-07-26 | 198.09 |
| 2024-07-25 | 195.25 |
| 2024-07-24 | 203.19 |
| 2024-07-23 | 203.19 |
| 2024-07-22 | 215.65 |
| 2024-07-19 | 204.32 |
| 2024-07-18 | 223.59 |
| 2024-07-17 | 220.19 |
| 2024-07-16 | 227.56 |
| 2024-07-15 | 228.69 |
| 2024-07-12 | 220.75 |
| 2024-07-11 | 226.42 |
| 2024-07-10 | 223.02 |
| 2024-07-09 | 225.86 |
| 2024-07-08 | 234.92 |
| 2024-07-05 | 233.79 |
| 2024-07-04 | 224.16 |
| 2024-07-03 | 219.62 |
| 2024-07-02 | 211.69 |
| 2024-06-28 | 209.99 |
| 2024-06-27 | 207.15 |
| 2024-06-26 | 209.42 |
| 2024-06-25 | 212.25 |
| 2024-06-24 | 216.79 |
| 2024-06-21 | 211.69 |
| 2024-06-20 | 226.42 |
| 2024-06-19 | 220.19 |
| 2024-06-18 | 204.32 |
| 2024-06-17 | 211.12 |
| 2024-06-14 | 231.52 |
| 2024-06-13 | 218.49 |
| 2024-06-12 | 207.72 |
| 2024-06-11 | 212.25 |
| 2024-06-07 | 223.59 |
| 2024-06-06 | 219.62 |
| 2024-06-05 | 215.09 |
| 2024-06-04 | 208.29 |
| 2024-06-03 | 204.32 |
| 2024-05-31 | 207.72 |
| 2024-05-30 | 221.32 |
| 2024-05-29 | 213.95 |
| 2024-05-28 | 215.65 |
| 2024-05-27 | 209.34 |
| 2024-05-24 | 203.33 |
| 2024-05-23 | 206.06 |
| 2024-05-22 | 204.97 |
| 2024-05-21 | 204.42 |
| 2024-05-20 | 207.70 |
| 2024-05-17 | 198.96 |
| 2024-05-16 | 200.60 |
| 2024-05-14 | 198.41 |
| 2024-05-13 | 200.05 |
| 2024-05-10 | 197.32 |
| 2024-05-09 | 189.67 |
| 2024-05-08 | 184.20 |
| 2024-05-07 | 186.39 |
| 2024-05-06 | 184.75 |
| 2024-05-03 | 172.18 |
| 2024-05-02 | 169.99 |
| 2024-04-30 | 170.54 |
| 2024-04-29 | 167.81 |
| 2024-04-26 | 169.99 |
| 2024-04-25 | 172.18 |
| 2024-04-24 | 163.98 |
| 2024-04-23 | 159.06 |
| 2024-04-22 | 156.87 |
| 2024-04-19 | 158.51 |
| 2024-04-18 | 159.06 |
| 2024-04-17 | 158.51 |
| 2024-04-16 | 161.79 |
| 2024-04-15 | 164.53 |
| 2024-04-12 | 169.99 |
| 2024-04-11 | 171.63 |
| 2024-04-10 | 172.72 |
| 2024-04-09 | 166.71 |
| 2024-04-08 | 157.42 |
| 2024-04-05 | 148.13 |
| 2024-04-03 | 149.22 |
| 2024-04-02 | 145.40 |
| 2024-03-28 | 172.72 |
| 2024-03-27 | 169.99 |
| 2024-03-26 | 173.82 |
| 2024-03-25 | 174.91 |
| 2024-03-22 | 176.00 |
| 2024-03-21 | 175.46 |
| 2024-03-20 | 174.91 |
| 2024-03-19 | 179.28 |
| 2024-03-18 | 188.57 |
| 2024-03-15 | 183.66 |
| 2024-03-14 | 176.55 |
| 2024-03-13 | 179.28 |
| 2024-03-12 | 170.54 |
| 2024-03-11 | 159.06 |
| 2024-03-08 | 160.15 |
| 2024-03-07 | 159.61 |
| 2024-03-06 | 159.06 |
| 2024-03-05 | 152.50 |
| 2024-03-04 | 155.23 |
| 2024-03-01 | 156.87 |
| 2024-02-29 | 159.06 |
| 2024-02-28 | 161.25 |
| 2024-02-27 | 153.60 |
| 2024-02-26 | 157.42 |
| 2024-02-23 | 159.06 |
| 2024-02-22 | 156.33 |
| 2024-02-21 | 153.05 |
| 2024-02-20 | 150.86 |
| 2024-02-19 | 143.21 |
| 2024-02-16 | 144.30 |
| 2024-02-15 | 132.28 |
| 2024-02-14 | 132.28 |
| 2024-02-09 | 140.48 |
| 2024-02-08 | 145.40 |
| 2024-02-07 | 146.49 |
| 2024-02-06 | 150.86 |
| 2024-02-05 | 143.76 |
| 2024-02-02 | 148.68 |
| 2024-02-01 | 144.85 |
| 2024-01-31 | 141.57 |
| 2024-01-30 | 147.58 |
| 2024-01-29 | 156.33 |
| 2024-01-26 | 149.22 |
| 2024-01-25 | 159.61 |
| 2024-01-24 | 136.11 |
| 2024-01-23 | 128.45 |
| 2024-01-22 | 135.01 |
| 2024-01-19 | 148.68 |
| 2024-01-18 | 148.13 |
| 2024-01-17 | 147.04 |
| 2024-01-16 | 154.69 |
| 2024-01-15 | 159.06 |
| 2024-01-12 | 160.15 |
| 2024-01-11 | 156.87 |
| 2024-01-10 | 157.42 |
| 2024-01-09 | 166.71 |
| 2024-01-08 | 173.27 |
| 2024-01-05 | 186.39 |
| 2024-01-04 | 183.66 |
| 2024-01-03 | 177.64 |
| 2024-01-02 | 182.56 |
| 2023-12-29 | 179.83 |
| 2023-12-28 | 175.46 |
| 2023-12-27 | 173.27 |
| 2023-12-22 | 168.90 |
| 2023-12-21 | 168.90 |
| 2023-12-20 | 165.62 |
| 2023-12-19 | 163.43 |
| 2023-12-18 | 172.18 |
| 2023-12-15 | 172.18 |
| 2023-12-14 | 157.97 |
| 2023-12-13 | 154.69 |
| 2023-12-12 | 165.07 |
| 2023-12-11 | 174.36 |
| 2023-12-08 | 168.35 |
| 2023-12-07 | 164.53 |
| 2023-12-06 | 166.71 |
| 2023-12-05 | 170.54 |
| 2023-12-04 | 163.43 |
| 2023-12-01 | 163.43 |
| 2023-11-30 | 167.81 |
| 2023-11-29 | 168.35 |
| 2023-11-28 | 170.54 |
| 2023-11-27 | 177.64 |
| 2023-11-24 | 174.36 |
| 2023-11-23 | 181.47 |
| 2023-11-22 | 178.74 |
| 2023-11-21 | 178.74 |
| 2023-11-20 | 178.74 |
| 2023-11-17 | 169.99 |
| 2023-11-16 | 177.10 |
| 2023-11-15 | 175.46 |
| 2023-11-14 | 173.27 |
| 2023-11-13 | 163.43 |
| 2023-11-10 | 156.33 |
| 2023-11-09 | 157.97 |
| 2023-11-08 | 152.50 |
| 2023-11-07 | 150.86 |
| 2023-11-06 | 154.69 |
| 2023-11-03 | 150.86 |
| 2023-11-02 | 147.04 |
| 2023-11-01 | 148.13 |
| 2023-10-31 | 153.05 |
| 2023-10-30 | 153.60 |
| 2023-10-27 | 156.33 |
| 2023-10-26 | 150.86 |
| 2023-10-25 | 149.77 |
| 2023-10-24 | 148.13 |
| 2023-10-20 | 142.66 |
| 2023-10-19 | 152.50 |
| 2023-10-18 | 155.78 |
| 2023-10-17 | 158.51 |
| 2023-10-16 | 149.22 |
| 2023-10-13 | 144.85 |
| 2023-10-12 | 148.13 |
| 2023-10-11 | 147.58 |
| 2023-10-10 | 145.94 |
| 2023-10-09 | 140.48 |
| 2023-10-06 | 142.66 |
| 2023-10-05 | 139.39 |
| 2023-10-04 | 139.93 |
| 2023-10-03 | 138.84 |
| 2023-09-29 | 150.86 |
| 2023-09-28 | 147.58 |
| 2023-09-27 | 151.41 |
| 2023-09-26 | 148.68 |
| 2023-09-25 | 150.32 |
| 2023-09-22 | 154.69 |
| 2023-09-21 | 145.94 |
| 2023-09-20 | 155.78 |
| 2023-09-19 | 151.96 |
| 2023-09-18 | 142.66 |
| 2023-09-15 | 129.55 |
| 2023-09-14 | 130.09 |
| 2023-09-13 | 127.91 |
| 2023-09-12 | 127.91 |
| 2023-09-11 | 130.64 |
| 2023-09-07 | 137.75 |
| 2023-09-06 | 134.47 |
| 2023-09-05 | 139.89 |
| 2023-09-04 | 146.95 |
| 2023-08-31 | 139.35 |
| 2023-08-30 | 143.69 |
| 2023-08-29 | 142.06 |
| 2023-08-28 | 138.81 |
| 2023-08-25 | 142.61 |
| 2023-08-24 | 146.95 |
| 2023-08-23 | 144.24 |
| 2023-08-22 | 145.86 |
| 2023-08-21 | 142.06 |
| 2023-08-18 | 156.18 |
| 2023-08-17 | 161.06 |
| 2023-08-16 | 162.15 |
| 2023-08-15 | 161.06 |
| 2023-08-14 | 167.03 |
| 2023-08-11 | 175.17 |
| 2023-08-10 | 183.31 |
| 2023-08-09 | 181.14 |
| 2023-08-08 | 180.06 |
| 2023-08-07 | 184.40 |
| 2023-08-04 | 181.69 |
| 2023-08-03 | 181.69 |
| 2023-08-02 | 183.31 |
| 2023-08-01 | 188.74 |
| 2023-07-31 | 192.00 |
| 2023-07-28 | 192.00 |
| 2023-07-27 | 188.20 |
| 2023-07-26 | 180.06 |
| 2023-07-25 | 188.74 |
| 2023-07-24 | 176.26 |
| 2023-07-21 | 174.09 |
| 2023-07-20 | 176.26 |
| 2023-07-19 | 176.80 |
| 2023-07-18 | 176.80 |
| 2023-07-14 | 182.23 |
| 2023-07-13 | 183.31 |
| 2023-07-12 | 171.37 |
| 2023-07-11 | 172.46 |
| 2023-07-10 | 174.09 |
| 2023-07-07 | 168.66 |
| 2023-07-06 | 178.43 |
| 2023-07-05 | 187.66 |
| 2023-07-04 | 195.25 |
| 2023-07-03 | 194.17 |
| 2023-06-30 | 190.91 |
| 2023-06-29 | 187.66 |
| 2023-06-28 | 197.97 |
| 2023-06-27 | 193.63 |
| 2023-06-26 | 184.94 |
| 2023-06-23 | 182.23 |
| 2023-06-21 | 199.05 |
| 2023-06-20 | 202.85 |
| 2023-06-19 | 207.74 |
| 2023-06-16 | 205.57 |
| 2023-06-15 | 197.42 |
| 2023-06-14 | 194.17 |
| 2023-06-13 | 199.05 |
| 2023-06-12 | 206.11 |
| 2023-06-09 | 209.37 |
| 2023-06-08 | 207.19 |
| 2023-06-07 | 205.57 |
| 2023-06-06 | 208.82 |
| 2023-06-05 | 203.40 |
| 2023-06-02 | 203.40 |
| 2023-06-01 | 187.66 |
| 2023-05-31 | 179.51 |
| 2023-05-30 | 176.26 |
| 2023-05-29 | 177.89 |
| 2023-05-25 | 183.65 |
| 2023-05-24 | 189.42 |
| 2023-05-23 | 194.66 |
| 2023-05-22 | 199.91 |
| 2023-05-19 | 200.96 |
| 2023-05-18 | 197.81 |
| 2023-05-17 | 197.29 |
| 2023-05-16 | 210.92 |
| 2023-05-15 | 198.33 |
| 2023-05-12 | 195.71 |
| 2023-05-11 | 204.10 |
| 2023-05-10 | 206.20 |
| 2023-05-09 | 200.96 |
| 2023-05-08 | 194.14 |
| 2023-05-05 | 187.32 |
| 2023-05-04 | 176.31 |
| 2023-05-03 | 173.69 |
| 2023-05-02 | 175.79 |
| 2023-04-28 | 159.54 |
| 2023-04-27 | 169.50 |
| 2023-04-26 | 169.50 |
| 2023-04-25 | 167.40 |
| 2023-04-24 | 179.46 |
| 2023-04-21 | 175.26 |
| 2023-04-20 | 177.36 |
| 2023-04-19 | 173.69 |
| 2023-04-18 | 178.41 |
| 2023-04-17 | 187.32 |
| 2023-04-14 | 178.93 |
| 2023-04-13 | 179.46 |
| 2023-04-12 | 181.03 |
| 2023-04-11 | 188.90 |
| 2023-04-06 | 180.51 |
| 2023-04-04 | 178.93 |
| 2023-04-03 | 182.08 |
| 2023-03-31 | 203.58 |
| 2023-03-30 | 210.92 |
| 2023-03-29 | 214.59 |
| 2023-03-28 | 205.15 |
| 2023-03-27 | 198.33 |
| 2023-03-24 | 200.43 |
| 2023-03-23 | 208.30 |
| 2023-03-22 | 209.87 |
| 2023-03-21 | 210.39 |
| 2023-03-20 | 209.34 |
| 2023-03-17 | 216.16 |
| 2023-03-16 | 208.82 |
| 2023-03-15 | 203.05 |
| 2023-03-14 | 204.63 |
| 2023-03-13 | 214.59 |
| 2023-03-10 | 206.72 |
| 2023-03-09 | 207.77 |
| 2023-03-08 | 225.07 |
| 2023-03-07 | 233.46 |
| 2023-03-06 | 243.95 |
| 2023-03-03 | 251.29 |
| 2023-03-02 | 249.19 |
| 2023-03-01 | 254.44 |
| 2023-02-28 | 247.10 |
| 2023-02-27 | 252.34 |
| 2023-02-24 | 259.15 |
| 2023-02-23 | 270.69 |
| 2023-02-22 | 262.30 |
| 2023-02-21 | 263.87 |
| 2023-02-20 | 263.87 |
| 2023-02-17 | 251.29 |
| 2023-02-16 | 253.91 |
| 2023-02-15 | 258.63 |
| 2023-02-14 | 258.63 |
| 2023-02-13 | 258.63 |
| 2023-02-10 | 257.58 |
| 2023-02-09 | 257.06 |
| 2023-02-08 | 255.48 |
| 2023-02-07 | 246.57 |
| 2023-02-06 | 246.05 |
| 2023-02-03 | 248.14 |
| 2023-02-02 | 248.14 |
| 2023-02-01 | 248.14 |
| 2023-01-31 | 245.52 |
| 2023-01-30 | 247.62 |
| 2023-01-27 | 258.11 |
| 2023-01-26 | 252.86 |
| 2023-01-20 | 250.77 |
| 2023-01-19 | 248.67 |
| 2023-01-18 | 250.24 |
| 2023-01-17 | 248.14 |
| 2023-01-16 | 252.86 |
| 2023-01-13 | 255.48 |
| 2023-01-12 | 251.29 |
| 2023-01-11 | 254.96 |
| 2023-01-10 | 258.63 |
| 2023-01-09 | 260.20 |
| 2023-01-06 | 235.56 |
| 2023-01-05 | 233.99 |
| 2023-01-04 | 226.12 |
| 2023-01-03 | 210.39 |
| 2022-12-30 | 207.25 |
| 2022-12-29 | 207.25 |
| 2022-12-28 | 216.16 |
| 2022-12-23 | 205.15 |
| 2022-12-22 | 204.63 |
| 2022-12-21 | 208.30 |
| 2022-12-20 | 204.10 |
| 2022-12-19 | 204.63 |
| 2022-12-16 | 218.26 |
| 2022-12-15 | 222.98 |
| 2022-12-14 | 224.55 |
| 2022-12-13 | 220.88 |
| 2022-12-12 | 225.07 |
| 2022-12-09 | 230.32 |
| 2022-12-08 | 202.53 |
| 2022-12-07 | 197.81 |
| 2022-12-06 | 204.63 |
| 2022-12-05 | 190.99 |
| 2022-12-02 | 176.31 |
| 2022-12-01 | 182.60 |
| 2022-11-30 | 188.37 |
| 2022-11-29 | 178.41 |
| 2022-11-28 | 167.40 |
| 2022-11-25 | 168.97 |
| 2022-11-24 | 174.22 |
| 2022-11-23 | 169.50 |
| 2022-11-22 | 173.17 |
| 2022-11-21 | 177.89 |
| 2022-11-18 | 187.85 |
| 2022-11-17 | 186.80 |
| 2022-11-16 | 192.04 |
| 2022-11-15 | 186.28 |
| 2022-11-14 | 166.35 |
| 2022-11-11 | 151.15 |
| 2022-11-10 | 132.27 |
| 2022-11-09 | 141.71 |
| 2022-11-08 | 143.81 |
| 2022-11-07 | 144.85 |
| 2022-11-04 | 135.42 |
| 2022-11-03 | 130.17 |
| 2022-11-02 | 129.12 |
| 2022-11-01 | 125.98 |
| 2022-10-31 | 110.77 |
| 2022-10-28 | 129.12 |
| 2022-10-27 | 139.61 |
| 2022-10-26 | 142.76 |
| 2022-10-25 | 131.22 |
| 2022-10-24 | 126.50 |
| 2022-10-21 | 136.47 |
| 2022-10-20 | 139.61 |
| 2022-10-19 | 139.61 |
| 2022-10-18 | 146.43 |
| 2022-10-17 | 148.00 |
| 2022-10-14 | 150.62 |
| 2022-10-13 | 141.18 |
| 2022-10-12 | 143.28 |
| 2022-10-11 | 149.05 |
| 2022-10-10 | 152.72 |
| 2022-10-07 | 162.16 |
| 2022-10-06 | 168.97 |
| 2022-10-05 | 173.17 |
| 2022-10-03 | 157.44 |
| 2022-09-30 | 161.63 |
| 2022-09-29 | 163.73 |
| 2022-09-28 | 165.30 |
| 2022-09-27 | 170.55 |
| 2022-09-26 | 173.69 |
| 2022-09-23 | 180.51 |
| 2022-09-22 | 186.80 |
| 2022-09-21 | 189.95 |
| 2022-09-20 | 202.00 |
| 2022-09-19 | 207.25 |
| 2022-09-16 | 203.58 |
| 2022-09-15 | 203.58 |
| 2022-09-14 | 209.34 |
| 2022-09-13 | 212.49 |
| 2022-09-09 | 205.15 |
| 2022-09-08 | 202.53 |
| 2022-09-07 | 207.77 |
| 2022-09-06 | 207.77 |
| 2022-09-05 | 209.86 |
| 2022-09-02 | 211.42 |
| 2022-09-01 | 217.68 |
| 2022-08-31 | 219.77 |
| 2022-08-30 | 212.47 |
| 2022-08-29 | 210.90 |
| 2022-08-26 | 220.29 |
| 2022-08-25 | 218.20 |
| 2022-08-24 | 212.99 |
| 2022-08-23 | 214.03 |
| 2022-08-22 | 212.47 |
| 2022-08-19 | 238.55 |
| 2022-08-18 | 236.98 |
| 2022-08-17 | 242.20 |
| 2022-08-16 | 250.03 |
| 2022-08-15 | 248.98 |
| 2022-08-12 | 246.90 |
| 2022-08-11 | 244.29 |
| 2022-08-10 | 238.55 |
| 2022-08-09 | 246.90 |
| 2022-08-08 | 248.98 |
| 2022-08-05 | 247.42 |
| 2022-08-04 | 241.68 |
| 2022-08-03 | 241.16 |
| 2022-08-02 | 243.24 |
| 2022-08-01 | 246.37 |
| 2022-07-29 | 243.77 |
| 2022-07-28 | 254.72 |
| 2022-07-27 | 252.11 |
| 2022-07-26 | 253.68 |
| 2022-07-25 | 248.46 |
| 2022-07-22 | 247.42 |
| 2022-07-21 | 255.76 |
| 2022-07-20 | 257.33 |
| 2022-07-19 | 263.59 |
| 2022-07-18 | 266.20 |
| 2022-07-15 | 267.76 |
| 2022-07-14 | 280.80 |
| 2022-07-13 | 290.19 |
| 2022-07-12 | 296.45 |
| 2022-07-11 | 291.76 |
| 2022-07-08 | 296.45 |
| 2022-07-07 | 290.71 |
| 2022-07-06 | 281.85 |
| 2022-07-05 | 290.19 |
| 2022-07-04 | 282.89 |
| 2022-06-30 | 281.32 |
| 2022-06-29 | 275.06 |
| 2022-06-28 | 291.76 |
| 2022-06-27 | 279.76 |
| 2022-06-24 | 273.50 |
| 2022-06-23 | 265.15 |
| 2022-06-22 | 259.94 |
| 2022-06-21 | 269.33 |
| 2022-06-20 | 265.15 |
| 2022-06-17 | 255.24 |
| 2022-06-16 | 260.46 |
| 2022-06-15 | 260.98 |
| 2022-06-14 | 266.72 |
| 2022-06-13 | 270.37 |
| 2022-06-10 | 267.76 |
| 2022-06-09 | 261.50 |
| 2022-06-08 | 259.94 |
| 2022-06-07 | 266.72 |
| 2022-06-06 | 257.33 |
| 2022-06-02 | 248.46 |
| 2022-06-01 | 250.55 |
| 2022-05-31 | 242.72 |
| 2022-05-30 | 240.11 |
| 2022-05-27 | 240.11 |
| 2022-05-26 | 241.16 |
| 2022-05-25 | 235.42 |
| 2022-05-24 | 224.99 |
| 2022-05-23 | 235.73 |
| 2022-05-20 | 227.67 |
| 2022-05-19 | 222.63 |
| 2022-05-18 | 222.63 |
| 2022-05-17 | 205.99 |
| 2022-05-16 | 202.46 |
| 2022-05-13 | 197.92 |
| 2022-05-12 | 190.36 |
| 2022-05-11 | 188.85 |
| 2022-05-10 | 191.37 |
| 2022-05-06 | 190.87 |
| 2022-05-05 | 198.43 |
| 2022-05-04 | 201.45 |
| 2022-05-03 | 202.97 |
| 2022-04-29 | 200.95 |
| 2022-04-28 | 197.42 |
| 2022-04-27 | 201.45 |
| 2022-04-26 | 195.40 |
| 2022-04-25 | 195.40 |
| 2022-04-22 | 206.49 |
| 2022-04-21 | 209.01 |
| 2022-04-20 | 217.08 |
| 2022-04-19 | 219.60 |
| 2022-04-14 | 233.21 |
| 2022-04-13 | 240.77 |
| 2022-04-12 | 231.70 |
| 2022-04-11 | 234.22 |
| 2022-04-08 | 240.27 |
| 2022-04-07 | 230.19 |
| 2022-04-06 | 232.20 |
| 2022-04-04 | 238.25 |
| 2022-04-01 | 238.76 |
| 2022-03-31 | 235.23 |
| 2022-03-30 | 241.28 |
| 2022-03-29 | 231.20 |
| 2022-03-28 | 224.64 |
| 2022-03-25 | 216.58 |
| 2022-03-24 | 224.14 |
| 2022-03-23 | 219.10 |
| 2022-03-22 | 219.10 |
| 2022-03-21 | 212.04 |
| 2022-03-18 | 184.31 |
| 2022-03-17 | 194.40 |
| 2022-03-16 | 189.35 |
| 2022-03-15 | 164.65 |
| 2022-03-14 | 175.24 |
| 2022-03-11 | 190.87 |
| 2022-03-10 | 199.44 |
| 2022-03-09 | 187.34 |
| 2022-03-08 | 202.46 |
| 2022-03-07 | 208.51 |
| 2022-03-04 | 220.61 |
| 2022-03-03 | 230.19 |
| 2022-03-02 | 247.33 |
| 2022-03-01 | 248.84 |
| 2022-02-28 | 261.44 |
| 2022-02-25 | 273.54 |
| 2022-02-24 | 271.52 |
| 2022-02-23 | 266.99 |
| 2022-02-22 | 278.08 |
| 2022-02-21 | 302.27 |
| 2022-02-18 | 304.79 |
| 2022-02-17 | 303.79 |
| 2022-02-16 | 300.26 |
| 2022-02-15 | 298.24 |
| 2022-02-14 | 293.70 |
| 2022-02-11 | 300.26 |
| 2022-02-10 | 304.29 |
| 2022-02-09 | 303.79 |
| 2022-02-08 | 298.74 |
| 2022-02-07 | 299.75 |
| 2022-02-04 | 294.21 |
| 2022-01-31 | 293.20 |
| 2022-01-28 | 287.15 |
| 2022-01-27 | 291.69 |
| 2022-01-26 | 296.73 |
| 2022-01-25 | 301.77 |
| 2022-01-24 | 306.31 |
| 2022-01-21 | 314.37 |
| 2022-01-20 | 302.78 |
| 2022-01-19 | 306.31 |
| 2022-01-18 | 318.40 |
| 2022-01-17 | 321.93 |
| 2022-01-14 | 323.95 |
| 2022-01-13 | 334.54 |
| 2022-01-12 | 334.54 |
| 2022-01-11 | 330.50 |
| 2022-01-10 | 342.60 |
| 2022-01-07 | 337.56 |
| 2022-01-06 | 341.09 |
| 2022-01-05 | 353.69 |
| 2022-01-04 | 341.59 |
| 2022-01-03 | 344.62 |
| 2021-12-31 | 344.11 |
| 2021-12-30 | 345.12 |
| 2021-12-29 | 347.64 |
| 2021-12-28 | 347.14 |
| 2021-12-24 | 343.61 |
| 2021-12-23 | 335.04 |
| 2021-12-22 | 337.56 |
| 2021-12-21 | 331.51 |
| 2021-12-20 | 330.00 |
| 2021-12-17 | 333.02 |
| 2021-12-16 | 328.49 |
| 2021-12-15 | 326.97 |
| 2021-12-14 | 327.98 |
| 2021-12-13 | 325.46 |
| 2021-12-10 | 318.91 |
| 2021-12-09 | 317.40 |
| 2021-12-08 | 307.82 |
| 2021-12-07 | 304.79 |
| 2021-12-06 | 289.17 |
| 2021-12-03 | 317.40 |
| 2021-12-02 | 316.89 |
| 2021-12-01 | 309.84 |
| 2021-11-30 | 306.81 |
| 2021-11-29 | 319.92 |
| 2021-11-26 | 319.92 |
| 2021-11-25 | 324.45 |
| 2021-11-24 | 328.49 |
| 2021-11-23 | 318.40 |
| 2021-11-22 | 315.88 |
| 2021-11-19 | 301.77 |
| 2021-11-18 | 303.28 |
| 2021-11-17 | 308.83 |
| 2021-11-16 | 294.71 |
| 2021-11-15 | 278.08 |
| 2021-11-12 | 275.56 |
| 2021-11-11 | 277.57 |
| 2021-11-10 | 287.65 |
| 2021-11-09 | 299.75 |
| 2021-11-08 | 298.74 |
| 2021-11-05 | 295.72 |
| 2021-11-04 | 304.29 |
| 2021-11-03 | 304.79 |
| 2021-11-02 | 304.29 |
| 2021-11-01 | 314.88 |
| 2021-10-29 | 321.43 |
| 2021-10-28 | 312.36 |
| 2021-10-27 | 317.90 |
| 2021-10-26 | 311.35 |
| 2021-10-25 | 316.39 |
| 2021-10-22 | 308.32 |
| 2021-10-21 | 305.80 |
| 2021-10-20 | 304.29 |
| 2021-10-19 | 295.72 |
| 2021-10-18 | 298.24 |
| 2021-10-15 | 292.70 |
| 2021-10-12 | 298.24 |
| 2021-10-11 | 301.27 |
| 2021-10-08 | 288.16 |
| 2021-10-07 | 288.66 |
| 2021-10-06 | 285.13 |
| 2021-10-05 | 289.67 |
| 2021-10-04 | 281.61 |
| 2021-09-30 | 312.36 |
| 2021-09-29 | 301.77 |
| 2021-09-28 | 305.80 |
| 2021-09-27 | 312.36 |
| 2021-09-24 | 320.42 |
| 2021-09-23 | 374.36 |
| 2021-09-21 | 392.00 |
| 2021-09-20 | 372.34 |
| 2021-09-17 | 374.36 |
| 2021-09-16 | 372.85 |
| 2021-09-15 | 375.37 |
| 2021-09-14 | 362.77 |
| 2021-09-13 | 364.28 |
| 2021-09-10 | 373.86 |
| 2021-09-09 | 381.92 |
| 2021-09-08 | 380.41 |
| 2021-09-07 | 370.83 |
| 2021-09-06 | 369.83 |
| 2021-09-03 | 375.35 |
| 2021-09-02 | 373.34 |
| 2021-09-01 | 373.34 |
| 2021-08-31 | 374.35 |
| 2021-08-30 | 369.83 |
| 2021-08-27 | 374.85 |
| 2021-08-26 | 367.82 |
| 2021-08-25 | 382.39 |
| 2021-08-24 | 374.35 |
| 2021-08-23 | 386.41 |
| 2021-08-20 | 379.37 |
| 2021-08-19 | 391.94 |
| 2021-08-18 | 400.48 |
| 2021-08-17 | 395.45 |
| 2021-08-16 | 391.94 |
| 2021-08-13 | 388.42 |
| 2021-08-12 | 388.42 |
| 2021-08-11 | 387.41 |
| 2021-08-10 | 394.95 |
| 2021-08-09 | 384.40 |
| 2021-08-06 | 378.87 |
| 2021-08-05 | 383.90 |
| 2021-08-04 | 382.39 |
| 2021-08-03 | 382.39 |
| 2021-08-02 | 377.87 |
| 2021-07-30 | 381.38 |
| 2021-07-29 | 379.88 |
| 2021-07-28 | 372.34 |
| 2021-07-27 | 378.87 |
| 2021-07-26 | 381.38 |
| 2021-07-23 | 381.89 |
| 2021-07-22 | 382.39 |
| 2021-07-21 | 367.82 |
| 2021-07-20 | 388.42 |
| 2021-07-19 | 383.39 |
| 2021-07-16 | 381.38 |
| 2021-07-15 | 389.42 |
| 2021-07-14 | 366.31 |
| 2021-07-13 | 356.76 |
| 2021-07-12 | 357.26 |
| 2021-07-09 | 358.77 |
| 2021-07-08 | 353.75 |
| 2021-07-07 | 353.75 |
| 2021-07-06 | 357.26 |
| 2021-07-05 | 362.79 |
| 2021-07-02 | 364.30 |
| 2021-06-30 | 368.32 |
| 2021-06-29 | 372.34 |
| 2021-06-28 | 381.38 |
| 2021-06-25 | 381.89 |
| 2021-06-24 | 382.39 |
| 2021-06-23 | 391.94 |
| 2021-06-22 | 393.44 |
| 2021-06-21 | 394.95 |
| 2021-06-18 | 406.51 |
| 2021-06-17 | 424.10 |
| 2021-06-16 | 407.01 |
| 2021-06-15 | 393.44 |
| 2021-06-11 | 408.02 |
| 2021-06-10 | 392.94 |
| 2021-06-09 | 387.92 |
| 2021-06-08 | 390.93 |
| 2021-06-07 | 387.92 |
| 2021-06-04 | 386.41 |
| 2021-06-03 | 384.90 |
| 2021-06-02 | 389.42 |
| 2021-06-01 | 387.92 |
| 2021-05-31 | 386.91 |
| 2021-05-28 | 383.39 |
| 2021-05-27 | 386.41 |
| 2021-05-26 | 372.34 |
| 2021-05-25 | 371.33 |
| 2021-05-24 | 362.99 |
| 2021-05-21 | 361.02 |
| 2021-05-20 | 357.56 |
| 2021-05-18 | 352.12 |
| 2021-05-17 | 352.12 |
| 2021-05-14 | 354.59 |
| 2021-05-13 | 347.18 |
| 2021-05-12 | 346.69 |
| 2021-05-11 | 351.63 |
| 2021-05-10 | 347.18 |
| 2021-05-07 | 336.31 |
| 2021-05-06 | 332.36 |
| 2021-05-05 | 323.96 |
| 2021-05-04 | 320.00 |
| 2021-05-03 | 316.55 |
| 2021-04-30 | 316.55 |
| 2021-04-29 | 318.03 |
| 2021-04-28 | 315.06 |
| 2021-04-27 | 316.05 |
| 2021-04-26 | 318.03 |
| 2021-04-23 | 317.53 |
| 2021-04-22 | 304.19 |
| 2021-04-21 | 303.20 |
| 2021-04-20 | 310.62 |
| 2021-04-19 | 311.11 |
| 2021-04-16 | 306.66 |
| 2021-04-15 | 305.67 |
| 2021-04-14 | 311.11 |
| 2021-04-13 | 306.66 |
| 2021-04-12 | 307.16 |
| 2021-04-09 | 315.06 |
| 2021-04-08 | 310.62 |
| 2021-04-07 | 317.04 |
| 2021-04-01 | 324.45 |
| 2021-03-31 | 325.93 |
| 2021-03-30 | 338.78 |
| 2021-03-29 | 358.05 |
| 2021-03-26 | 324.45 |
| 2021-03-25 | 329.89 |
| 2021-03-24 | 331.86 |
| 2021-03-23 | 332.85 |
| 2021-03-22 | 337.30 |
| 2021-03-19 | 338.78 |
| 2021-03-18 | 340.76 |
| 2021-03-17 | 324.95 |
| 2021-03-16 | 307.16 |
| 2021-03-15 | 309.63 |
| 2021-03-12 | 310.12 |
| 2021-03-11 | 296.29 |
| 2021-03-10 | 305.67 |
| 2021-03-09 | 308.15 |
| 2021-03-08 | 291.84 |
| 2021-03-05 | 281.96 |
| 2021-03-04 | 273.06 |
| 2021-03-03 | 281.46 |
| 2021-03-02 | 279.49 |
| 2021-03-01 | 283.44 |
| 2021-02-26 | 282.94 |
| 2021-02-25 | 293.32 |
| 2021-02-24 | 290.85 |
| 2021-02-23 | 298.76 |
| 2021-02-22 | 304.19 |
| 2021-02-19 | 292.33 |
| 2021-02-18 | 300.73 |
| 2021-02-17 | 299.25 |
| 2021-02-16 | 295.79 |
| 2021-02-11 | 300.24 |
| 2021-02-10 | 304.69 |
| 2021-02-09 | 303.20 |
| 2021-02-08 | 296.78 |
| 2021-02-05 | 292.33 |
| 2021-02-04 | 303.70 |
| 2021-02-03 | 299.25 |
| 2021-02-02 | 294.80 |
| 2021-02-01 | 286.40 |
| 2021-01-29 | 283.44 |
| 2021-01-28 | 292.83 |
| 2021-01-27 | 308.64 |
| 2021-01-26 | 298.76 |
| 2021-01-25 | 294.80 |
| 2021-01-22 | 300.73 |
| 2021-01-21 | 301.23 |
| 2021-01-20 | 305.18 |
| 2021-01-19 | 316.05 |
| 2021-01-18 | 317.04 |
| 2021-01-15 | 317.04 |
| 2021-01-14 | 321.98 |
| 2021-01-13 | 322.97 |
| 2021-01-12 | 324.95 |
| 2021-01-11 | 312.59 |
| 2021-01-08 | 317.53 |
| 2021-01-07 | 315.06 |
| 2021-01-06 | 308.15 |
| 2021-01-05 | 316.05 |
| 2021-01-04 | 315.06 |
| 2020-12-31 | 307.65 |
| 2020-12-30 | 322.97 |
| 2020-12-29 | 310.12 |
| 2020-12-28 | 310.62 |
| 2020-12-24 | 308.15 |
| 2020-12-23 | 302.71 |
| 2020-12-22 | 306.66 |
| 2020-12-21 | 304.69 |
| 2020-12-18 | 301.72 |
| 2020-12-17 | 302.22 |
| 2020-12-16 | 292.33 |
| 2020-12-15 | 290.85 |
| 2020-12-14 | 292.33 |
| 2020-12-11 | 286.40 |
| 2020-12-10 | 284.92 |
| 2020-12-09 | 282.94 |
| 2020-12-08 | 277.51 |
| 2020-12-07 | 272.57 |
| 2020-12-04 | 274.05 |
| 2020-12-03 | 275.04 |
| 2020-12-02 | 279.98 |
| 2020-12-01 | 277.02 |
| 2020-11-30 | 269.11 |
| 2020-11-27 | 266.14 |
| 2020-11-26 | 259.72 |
| 2020-11-25 | 263.18 |
| 2020-11-24 | 273.56 |
| 2020-11-23 | 266.14 |
| 2020-11-20 | 257.25 |
| 2020-11-19 | 264.66 |
| 2020-11-18 | 263.67 |
| 2020-11-17 | 271.09 |
| 2020-11-16 | 267.13 |
| 2020-11-13 | 267.63 |
| 2020-11-12 | 266.14 |
| 2020-11-11 | 279.98 |
| 2020-11-10 | 257.74 |
| 2020-11-09 | 253.79 |
| 2020-11-06 | 252.31 |
| 2020-11-05 | 245.89 |
| 2020-11-04 | 226.61 |
| 2020-11-03 | 226.12 |
| 2020-11-02 | 222.17 |
| 2020-10-30 | 232.05 |
| 2020-10-29 | 237.49 |
| 2020-10-28 | 238.97 |
| 2020-10-27 | 248.36 |
| 2020-10-23 | 247.37 |
| 2020-10-22 | 248.85 |
| 2020-10-21 | 255.27 |
| 2020-10-20 | 252.31 |
| 2020-10-19 | 249.84 |
| 2020-10-16 | 233.53 |
| 2020-10-15 | 230.07 |
| 2020-10-14 | 237.49 |
| 2020-10-12 | 237.49 |
| 2020-10-09 | 237.49 |
| 2020-10-08 | 239.46 |
| 2020-10-07 | 241.44 |
| 2020-10-06 | 242.43 |
| 2020-10-05 | 236.50 |
| 2020-09-30 | 241.93 |
| 2020-09-29 | 237.49 |
| 2020-09-28 | 241.93 |
| 2020-09-25 | 240.94 |
| 2020-09-24 | 240.94 |
| 2020-09-23 | 243.42 |
| 2020-09-22 | 247.37 |
| 2020-09-21 | 248.36 |
| 2020-09-18 | 259.72 |
| 2020-09-17 | 257.75 |
| 2020-09-16 | 258.24 |
| 2020-09-15 | 262.67 |
| 2020-09-14 | 260.71 |
| 2020-09-11 | 259.23 |
| 2020-09-10 | 262.18 |
| 2020-09-09 | 259.72 |
| 2020-09-08 | 256.77 |
| 2020-09-07 | 254.80 |
| 2020-09-04 | 256.28 |
| 2020-09-03 | 256.28 |
| 2020-09-02 | 257.75 |
| 2020-09-01 | 258.24 |
| 2020-08-31 | 258.24 |
| 2020-08-28 | 269.07 |
| 2020-08-27 | 259.23 |
| 2020-08-26 | 250.86 |
| 2020-08-25 | 271.04 |
| 2020-08-24 | 273.01 |
| 2020-08-21 | 267.10 |
| 2020-08-20 | 268.09 |
| 2020-08-19 | 270.06 |
| 2020-08-18 | 273.99 |
| 2020-08-17 | 266.61 |
| 2020-08-14 | 264.15 |
| 2020-08-13 | 267.59 |
| 2020-08-12 | 256.28 |
| 2020-08-11 | 234.62 |
| 2020-08-10 | 236.10 |
| 2020-08-07 | 241.02 |
| 2020-08-06 | 243.97 |
| 2020-08-05 | 260.71 |
| 2020-08-04 | 261.69 |
| 2020-08-03 | 273.99 |
| 2020-07-31 | 275.96 |
| 2020-07-30 | 276.94 |
| 2020-07-29 | 280.88 |
| 2020-07-28 | 284.33 |
| 2020-07-27 | 279.40 |
| 2020-07-24 | 273.50 |
| 2020-07-23 | 279.90 |
| 2020-07-22 | 273.99 |
| 2020-07-21 | 276.94 |
| 2020-07-20 | 279.40 |
| 2020-07-17 | 288.26 |
| 2020-07-16 | 277.44 |
| 2020-07-15 | 277.44 |
| 2020-07-14 | 277.44 |
| 2020-07-13 | 276.45 |
| 2020-07-10 | 280.39 |
| 2020-07-09 | 280.39 |
| 2020-07-08 | 288.26 |
| 2020-07-07 | 293.68 |
| 2020-07-06 | 284.82 |
| 2020-07-03 | 288.75 |
| 2020-07-02 | 278.91 |
| 2020-06-30 | 271.53 |
| 2020-06-29 | 279.40 |
| 2020-06-26 | 290.72 |
| 2020-06-24 | 297.12 |
| 2020-06-23 | 303.03 |
| 2020-06-22 | 303.52 |
| 2020-06-19 | 302.53 |
| 2020-06-18 | 305.49 |
| 2020-06-17 | 301.55 |
| 2020-06-16 | 304.01 |
| 2020-06-15 | 301.06 |
| 2020-06-12 | 304.50 |
| 2020-06-11 | 306.96 |
| 2020-06-10 | 315.33 |
| 2020-06-09 | 316.31 |
| 2020-06-08 | 306.47 |
| 2020-06-05 | 313.36 |
| 2020-06-04 | 322.71 |
| 2020-06-03 | 321.73 |
| 2020-06-02 | 317.79 |
| 2020-06-01 | 324.68 |
| 2020-05-29 | 315.82 |
| 2020-05-28 | 293.18 |
| 2020-05-27 | 294.66 |
| 2020-05-26 | 297.61 |
| 2020-05-25 | 290.53 |
| 2020-05-22 | 288.11 |
| 2020-05-21 | 296.33 |
| 2020-05-20 | 300.19 |
| 2020-05-19 | 294.39 |
| 2020-05-18 | 288.11 |
| 2020-05-15 | 296.81 |
| 2020-05-14 | 293.43 |
| 2020-05-13 | 297.29 |
| 2020-05-12 | 296.33 |
| 2020-05-11 | 324.84 |
| 2020-05-08 | 307.93 |
| 2020-05-07 | 313.73 |
| 2020-05-06 | 317.11 |
| 2020-05-05 | 305.99 |
| 2020-05-04 | 315.66 |
| 2020-04-29 | 323.39 |
| 2020-04-28 | 328.23 |
| 2020-04-27 | 334.03 |
| 2020-04-24 | 316.14 |
| 2020-04-23 | 316.14 |
| 2020-04-22 | 305.99 |
| 2020-04-21 | 300.19 |
| 2020-04-20 | 300.68 |
| 2020-04-17 | 288.59 |
| 2020-04-16 | 283.76 |
| 2020-04-15 | 303.58 |
| 2020-04-14 | 293.43 |
| 2020-04-09 | 299.23 |
| 2020-04-08 | 293.43 |
| 2020-04-07 | 302.61 |
| 2020-04-06 | 298.26 |
| 2020-04-03 | 296.81 |
| 2020-04-02 | 267.33 |
| 2020-04-01 | 254.76 |
| 2020-03-31 | 276.99 |
| 2020-03-30 | 268.29 |
| 2020-03-27 | 304.06 |
| 2020-03-26 | 295.84 |
| 2020-03-25 | 296.33 |
| 2020-03-24 | 287.63 |
| 2020-03-23 | 267.33 |
| 2020-03-20 | 270.23 |
| 2020-03-19 | 250.89 |
| 2020-03-18 | 250.89 |
| 2020-03-17 | 257.66 |
| 2020-03-16 | 280.38 |
| 2020-03-13 | 284.73 |
| 2020-03-12 | 284.24 |
| 2020-03-11 | 280.86 |
| 2020-03-10 | 278.93 |
| 2020-03-09 | 285.69 |
| 2020-03-06 | 291.01 |
| 2020-03-05 | 294.88 |
| 2020-03-04 | 294.88 |
| 2020-03-03 | 284.24 |
| 2020-03-02 | 278.93 |
| 2020-02-28 | 276.03 |
| 2020-02-27 | 278.93 |
| 2020-02-26 | 276.51 |
| 2020-02-25 | 289.08 |
| 2020-02-24 | 300.19 |
| 2020-02-21 | 298.26 |
| 2020-02-20 | 296.81 |
| 2020-02-19 | 292.46 |
| 2020-02-18 | 289.56 |
| 2020-02-17 | 292.94 |
| 2020-02-14 | 293.91 |
| 2020-02-13 | 292.46 |
| 2020-02-12 | 295.36 |
| 2020-02-11 | 290.04 |
| 2020-02-10 | 282.79 |
| 2020-02-07 | 284.24 |
| 2020-02-06 | 293.43 |
| 2020-02-05 | 299.71 |
| 2020-02-04 | 296.81 |
| 2020-02-03 | 297.29 |
| 2020-01-31 | 297.29 |
| 2020-01-30 | 309.86 |
| 2020-01-29 | 315.18 |
| 2020-01-24 | 334.03 |
| 2020-01-23 | 327.74 |
| 2020-01-22 | 325.33 |
| 2020-01-21 | 310.83 |
| 2020-01-20 | 319.53 |
| 2020-01-17 | 321.46 |
| 2020-01-16 | 322.91 |
| 2020-01-15 | 322.43 |
| 2020-01-14 | 322.43 |
| 2020-01-13 | 322.43 |
| 2020-01-10 | 320.98 |
| 2020-01-09 | 317.59 |
| 2020-01-08 | 307.93 |
| 2020-01-07 | 311.31 |
| 2020-01-06 | 306.48 |
| 2020-01-03 | 305.99 |
| 2020-01-02 | 310.83 |
| 2019-12-31 | 313.73 |
| 2019-12-30 | 315.66 |
| 2019-12-27 | 315.18 |
| 2019-12-24 | 304.54 |
| 2019-12-23 | 308.41 |
| 2019-12-20 | 304.06 |
| 2019-12-19 | 310.83 |
| 2019-12-18 | 312.28 |
| 2019-12-17 | 317.11 |
| 2019-12-16 | 310.34 |
| 2019-12-13 | 316.63 |
| 2019-12-12 | 316.63 |
| 2019-12-11 | 304.06 |
| 2019-12-10 | 304.06 |
| 2019-12-09 | 305.03 |
| 2019-12-06 | 320.01 |
| 2019-12-05 | 334.03 |
| 2019-12-04 | 331.13 |
| 2019-12-03 | 327.74 |
| 2019-12-02 | 317.11 |
| 2019-11-29 | 321.46 |
| 2019-11-28 | 329.68 |
| 2019-11-27 | 328.71 |
| 2019-11-26 | 327.26 |
| 2019-11-25 | 316.63 |
| 2019-11-22 | 318.56 |
| 2019-11-21 | 321.46 |
| 2019-11-20 | 327.26 |
| 2019-11-19 | 331.13 |
| 2019-11-18 | 325.81 |
| 2019-11-15 | 325.81 |
| 2019-11-14 | 333.54 |
| 2019-11-13 | 334.03 |
| 2019-11-12 | 343.69 |
| 2019-11-11 | 334.99 |
| 2019-11-08 | 341.28 |
| 2019-11-07 | 348.04 |
| 2019-11-06 | 339.34 |
| 2019-11-05 | 347.08 |
| 2019-11-04 | 353.36 |
| 2019-11-01 | 351.91 |
| 2019-10-31 | 357.23 |
| 2019-10-30 | 343.21 |
| 2019-10-29 | 347.08 |
| 2019-10-28 | 343.69 |
| 2019-10-25 | 342.24 |
| 2019-10-24 | 334.99 |
| 2019-10-23 | 333.54 |
| 2019-10-22 | 331.13 |
| 2019-10-21 | 320.49 |
| 2019-10-18 | 320.49 |
| 2019-10-17 | 315.66 |
| 2019-10-16 | 315.66 |
| 2019-10-15 | 318.56 |
| 2019-10-14 | 309.38 |
| 2019-10-11 | 298.26 |
| 2019-10-10 | 289.56 |
| 2019-10-09 | 284.24 |
| 2019-10-08 | 287.14 |
| 2019-10-04 | 281.34 |
| 2019-10-03 | 279.89 |
| 2019-10-02 | 271.68 |
| 2019-09-30 | 274.58 |
| 2019-09-27 | 278.93 |
| 2019-09-26 | 268.29 |
| 2019-09-25 | 268.78 |
| 2019-09-24 | 269.26 |
| 2019-09-23 | 272.64 |
| 2019-09-20 | 273.61 |
| 2019-09-19 | 279.89 |
| 2019-09-18 | 274.09 |
| 2019-09-17 | 274.09 |
| 2019-09-16 | 270.24 |
| 2019-09-13 | 267.35 |
| 2019-09-12 | 262.54 |
| 2019-09-11 | 260.61 |
| 2019-09-10 | 255.32 |
| 2019-09-09 | 267.35 |
| 2019-09-06 | 250.50 |
| 2019-09-05 | 266.87 |
| 2019-09-04 | 268.32 |
| 2019-09-03 | 273.13 |
| 2019-09-02 | 278.43 |
| 2019-08-30 | 273.13 |
| 2019-08-29 | 261.58 |
| 2019-08-28 | 259.17 |
| 2019-08-27 | 248.58 |
| 2019-08-26 | 251.46 |
| 2019-08-23 | 282.76 |
| 2019-08-22 | 268.80 |
| 2019-08-21 | 276.50 |
| 2019-08-20 | 277.94 |
| 2019-08-19 | 274.57 |
| 2019-08-16 | 276.98 |
| 2019-08-15 | 270.72 |
| 2019-08-14 | 281.32 |
| 2019-08-13 | 284.20 |
| 2019-08-12 | 284.20 |
| 2019-08-09 | 290.46 |
| 2019-08-08 | 288.06 |
| 2019-08-07 | 281.32 |
| 2019-08-06 | 280.35 |
| 2019-08-05 | 281.32 |
| 2019-08-02 | 283.24 |
| 2019-08-01 | 288.06 |
| 2019-07-31 | 284.20 |
| 2019-07-30 | 279.39 |
| 2019-07-29 | 273.13 |
| 2019-07-26 | 270.72 |
| 2019-07-25 | 265.91 |
| 2019-07-24 | 267.83 |
| 2019-07-23 | 262.06 |
| 2019-07-22 | 263.02 |
| 2019-07-19 | 266.39 |
| 2019-07-18 | 270.72 |
| 2019-07-17 | 264.46 |
| 2019-07-16 | 269.28 |
| 2019-07-15 | 278.91 |
| 2019-07-12 | 298.17 |
| 2019-07-11 | 304.91 |
| 2019-07-10 | 295.76 |
| 2019-07-09 | 295.28 |
| 2019-07-08 | 296.24 |
| 2019-07-05 | 296.72 |
| 2019-07-04 | 285.17 |
| 2019-07-03 | 265.91 |
| 2019-07-02 | 273.61 |
| 2019-06-28 | 273.13 |
| 2019-06-27 | 271.20 |
| 2019-06-26 | 274.09 |
| 2019-06-25 | 273.61 |
| 2019-06-24 | 271.69 |
| 2019-06-21 | 268.32 |
| 2019-06-20 | 269.76 |
| 2019-06-19 | 267.35 |
| 2019-06-18 | 267.83 |
| 2019-06-17 | 266.39 |
| 2019-06-14 | 262.06 |
| 2019-06-13 | 263.02 |
| 2019-06-12 | 260.13 |
| 2019-06-11 | 261.58 |
| 2019-06-10 | 263.02 |
| 2019-06-06 | 261.58 |
| 2019-06-05 | 253.87 |
| 2019-06-04 | 255.80 |
| 2019-06-03 | 260.13 |
| 2019-05-31 | 261.58 |
| 2019-05-30 | 257.24 |
| 2019-05-29 | 251.95 |
| 2019-05-28 | 243.57 |
| 2019-05-27 | 244.99 |
| 2019-05-24 | 255.40 |
| 2019-05-23 | 248.77 |
| 2019-05-22 | 238.84 |
| 2019-05-21 | 239.31 |
| 2019-05-20 | 240.73 |
| 2019-05-17 | 239.78 |
| 2019-05-16 | 238.36 |
| 2019-05-15 | 243.57 |
| 2019-05-14 | 237.42 |
| 2019-05-10 | 244.99 |
| 2019-05-09 | 238.84 |
| 2019-05-08 | 240.26 |
| 2019-05-07 | 243.57 |
| 2019-05-06 | 242.15 |
| 2019-05-03 | 244.99 |
| 2019-05-02 | 258.71 |
| 2019-04-30 | 243.57 |
| 2019-04-29 | 245.93 |
| 2019-04-26 | 247.83 |
| 2019-04-25 | 254.93 |
| 2019-04-24 | 262.02 |
| 2019-04-23 | 254.93 |
| 2019-04-18 | 237.89 |
| 2019-04-17 | 235.52 |
| 2019-04-16 | 244.04 |
| 2019-04-15 | 239.78 |
| 2019-04-12 | 237.89 |
| 2019-04-11 | 235.05 |
| 2019-04-10 | 230.79 |
| 2019-04-09 | 226.53 |
| 2019-04-08 | 231.74 |
| 2019-04-04 | 233.63 |
| 2019-04-03 | 245.46 |
| 2019-04-02 | 246.88 |
| 2019-04-01 | 257.29 |
| 2019-03-29 | 250.19 |
| 2019-03-28 | 234.58 |
| 2019-03-27 | 222.27 |
| 2019-03-26 | 227.95 |
| 2019-03-25 | 226.06 |
| 2019-03-22 | 200.98 |
| 2019-03-21 | 210.92 |
| 2019-03-20 | 211.86 |
| 2019-03-19 | 211.39 |
| 2019-03-18 | 221.33 |
| 2019-03-15 | 216.59 |
| 2019-03-14 | 217.54 |
| 2019-03-13 | 214.23 |
| 2019-03-12 | 209.97 |
| 2019-03-11 | 213.28 |
| 2019-03-08 | 200.03 |
| 2019-03-07 | 212.81 |
| 2019-03-06 | 211.39 |
| 2019-03-05 | 219.43 |
| 2019-03-04 | 226.53 |
| 2019-03-01 | 219.43 |
| 2019-02-28 | 222.75 |
| 2019-02-27 | 221.80 |
| 2019-02-26 | 221.33 |
| 2019-02-25 | 215.17 |
| 2019-02-22 | 221.80 |
| 2019-02-21 | 224.64 |
| 2019-02-20 | 233.16 |
| 2019-02-19 | 213.75 |
| 2019-02-18 | 216.59 |
| 2019-02-15 | 206.18 |
| 2019-02-14 | 207.60 |
| 2019-02-13 | 209.50 |
| 2019-02-12 | 205.71 |
| 2019-02-11 | 202.87 |
| 2019-02-08 | 194.83 |
| 2019-02-04 | 189.62 |
| 2019-02-01 | 190.57 |
| 2019-01-31 | 190.57 |
| 2019-01-30 | 182.99 |
| 2019-01-29 | 194.35 |
| 2019-01-28 | 196.25 |
| 2019-01-25 | 204.76 |
| 2019-01-24 | 201.45 |
| 2019-01-23 | 201.92 |
| 2019-01-22 | 208.55 |
| 2019-01-21 | 205.71 |
| 2019-01-18 | 207.13 |
| 2019-01-17 | 199.08 |
| 2019-01-16 | 200.03 |
| 2019-01-15 | 197.19 |
| 2019-01-14 | 194.35 |
| 2019-01-11 | 193.88 |
| 2019-01-10 | 186.78 |
| 2019-01-09 | 182.52 |
| 2019-01-08 | 178.26 |
| 2019-01-07 | 181.57 |
| 2019-01-04 | 186.78 |
| 2019-01-03 | 185.83 |
| 2019-01-02 | 188.67 |
| 2018-12-31 | 193.41 |
| 2018-12-28 | 194.83 |
| 2018-12-27 | 192.93 |
| 2018-12-24 | 189.62 |
| 2018-12-21 | 190.09 |
| 2018-12-20 | 193.88 |
| 2018-12-19 | 191.51 |
| 2018-12-18 | 203.34 |
| 2018-12-17 | 212.81 |
| 2018-12-14 | 209.50 |
| 2018-12-13 | 207.13 |
| 2018-12-12 | 212.81 |
| 2018-12-11 | 192.46 |
| 2018-12-10 | 191.51 |
| 2018-12-07 | 197.66 |
| 2018-12-06 | 206.18 |
| 2018-12-05 | 207.60 |
| 2018-12-04 | 200.98 |
| 2018-12-03 | 193.41 |
| 2018-11-30 | 198.61 |
| 2018-11-29 | 194.35 |
| 2018-11-28 | 206.66 |
| 2018-11-27 | 205.71 |
| 2018-11-26 | 199.56 |
| 2018-11-23 | 197.66 |
| 2018-11-22 | 189.15 |
| 2018-11-21 | 175.42 |
| 2018-11-20 | 173.06 |
| 2018-11-19 | 178.74 |
| 2018-11-16 | 179.68 |
| 2018-11-15 | 181.10 |
| 2018-11-14 | 189.15 |
| 2018-11-13 | 192.46 |
| 2018-11-12 | 185.83 |
| 2018-11-09 | 186.78 |
| 2018-11-08 | 190.57 |
| 2018-11-07 | 181.10 |
| 2018-11-06 | 179.68 |
| 2018-11-05 | 177.79 |
| 2018-11-02 | 188.67 |
| 2018-11-01 | 179.21 |
| 2018-10-31 | 183.94 |
| 2018-10-30 | 183.47 |
| 2018-10-29 | 179.68 |
| 2018-10-26 | 182.05 |
| 2018-10-25 | 191.51 |
| 2018-10-24 | 199.56 |
| 2018-10-23 | 195.77 |
| 2018-10-22 | 202.87 |
| 2018-10-19 | 202.87 |
| 2018-10-18 | 201.45 |
| 2018-10-16 | 192.93 |
| 2018-10-15 | 183.47 |
| 2018-10-12 | 191.04 |
| 2018-10-11 | 196.25 |
| 2018-10-10 | 197.66 |
| 2018-10-09 | 195.30 |
| 2018-10-08 | 185.83 |
| 2018-10-05 | 189.62 |
| 2018-10-04 | 184.41 |
| 2018-10-03 | 165.96 |
| 2018-10-02 | 172.58 |
| 2018-09-28 | 201.45 |
| 2018-09-27 | 215.17 |
| 2018-09-26 | 215.17 |
| 2018-09-24 | 218.01 |
| 2018-09-21 | 235.52 |
| 2018-09-20 | 235.52 |
| 2018-09-19 | 237.42 |
| 2018-09-18 | 245.93 |
| 2018-09-17 | 233.63 |
| 2018-09-14 | 243.57 |
| 2018-09-13 | 248.30 |
| 2018-09-12 | 255.40 |
| 2018-09-11 | 249.72 |
| 2018-09-10 | 252.09 |
| 2018-09-07 | 249.72 |
| 2018-09-06 | 256.79 |
| 2018-09-05 | 246.42 |
| 2018-09-04 | 251.13 |
| 2018-09-03 | 234.17 |
| 2018-08-31 | 237.00 |
| 2018-08-30 | 240.77 |
| 2018-08-29 | 237.94 |
| 2018-08-28 | 237.94 |
| 2018-08-27 | 242.18 |
| 2018-08-24 | 236.05 |
| 2018-08-23 | 234.17 |
| 2018-08-22 | 260.56 |
| 2018-08-21 | 246.89 |
| 2018-08-20 | 230.87 |
| 2018-08-17 | 217.67 |
| 2018-08-16 | 214.84 |
| 2018-08-15 | 213.90 |
| 2018-08-14 | 244.54 |
| 2018-08-13 | 244.06 |
| 2018-08-10 | 235.11 |
| 2018-08-09 | 238.41 |
| 2018-08-08 | 245.48 |
| 2018-08-07 | 229.93 |
| 2018-08-06 | 229.93 |
| 2018-08-03 | 240.77 |
| 2018-08-02 | 237.94 |
| 2018-08-01 | 248.78 |
| 2018-07-31 | 250.66 |
| 2018-07-30 | 244.54 |
| 2018-07-27 | 242.18 |
| 2018-07-26 | 240.77 |
| 2018-07-25 | 242.18 |
| 2018-07-24 | 236.52 |
| 2018-07-23 | 244.06 |
| 2018-07-20 | 245.48 |
| 2018-07-19 | 244.06 |
| 2018-07-18 | 235.11 |
| 2018-07-17 | 236.52 |
| 2018-07-16 | 241.71 |
| 2018-07-13 | 229.93 |
| 2018-07-12 | 222.38 |
| 2018-07-11 | 216.73 |
| 2018-07-10 | 216.73 |
| 2018-07-09 | 217.20 |
| 2018-07-06 | 211.07 |
| 2018-07-05 | 211.07 |
| 2018-07-04 | 208.24 |
| 2018-07-03 | 219.08 |
| 2018-06-29 | 220.50 |
| 2018-06-28 | 188.45 |
| 2018-06-27 | 197.40 |
| 2018-06-26 | 207.30 |
| 2018-06-25 | 209.19 |
| 2018-06-22 | 202.12 |
| 2018-06-21 | 183.74 |
| 2018-06-20 | 179.02 |
| 2018-06-19 | 183.26 |
| 2018-06-15 | 187.04 |
| 2018-06-14 | 192.22 |
| 2018-06-13 | 183.74 |
| 2018-06-12 | 187.04 |
| 2018-06-11 | 179.97 |
| 2018-06-08 | 184.21 |
| 2018-06-07 | 185.62 |
| 2018-06-06 | 178.55 |
| 2018-06-05 | 180.91 |
| 2018-06-04 | 176.67 |
| 2018-06-01 | 173.84 |
| 2018-05-31 | 180.91 |
| 2018-05-30 | 168.65 |
| 2018-05-29 | 167.71 |
| 2018-05-28 | 170.50 |
| 2018-05-25 | 177.94 |
| 2018-05-24 | 184.91 |
| 2018-05-23 | 182.12 |
| 2018-05-21 | 183.51 |
| 2018-05-18 | 170.96 |
| 2018-05-17 | 169.11 |
| 2018-05-16 | 171.89 |
| 2018-05-15 | 160.74 |
| 2018-05-14 | 165.39 |
| 2018-05-11 | 163.99 |
| 2018-05-10 | 162.60 |
| 2018-05-09 | 162.60 |
| 2018-05-08 | 163.06 |
| 2018-05-07 | 160.74 |
| 2018-05-04 | 159.34 |
| 2018-05-03 | 165.85 |
| 2018-05-02 | 169.11 |
| 2018-04-30 | 170.03 |
| 2018-04-27 | 169.57 |
| 2018-04-26 | 169.57 |
| 2018-04-25 | 163.99 |
| 2018-04-24 | 163.53 |
| 2018-04-23 | 160.74 |
| 2018-04-20 | 163.06 |
| 2018-04-19 | 163.06 |
| 2018-04-18 | 160.74 |
| 2018-04-17 | 158.42 |
| 2018-04-16 | 162.60 |
| 2018-04-13 | 161.20 |
| 2018-04-12 | 161.67 |
| 2018-04-11 | 163.99 |
| 2018-04-10 | 161.67 |
| 2018-04-09 | 166.78 |
| 2018-04-06 | 164.46 |
| 2018-04-04 | 159.34 |
| 2018-04-03 | 154.23 |
| 2018-03-29 | 153.30 |
| 2018-03-28 | 145.40 |
| 2018-03-27 | 150.98 |
| 2018-03-26 | 154.23 |
| 2018-03-23 | 149.12 |
| 2018-03-22 | 150.98 |
| 2018-03-21 | 154.23 |
| 2018-03-20 | 151.91 |
| 2018-03-19 | 142.61 |
| 2018-03-16 | 139.36 |
| 2018-03-15 | 139.36 |
| 2018-03-14 | 141.22 |
| 2018-03-13 | 139.82 |
| 2018-03-12 | 141.68 |
| 2018-03-09 | 143.08 |
| 2018-03-08 | 140.29 |
| 2018-03-07 | 137.04 |
| 2018-03-06 | 139.36 |
| 2018-03-05 | 138.43 |
| 2018-03-02 | 145.87 |
| 2018-03-01 | 148.19 |
| 2018-02-28 | 145.40 |
| 2018-02-27 | 148.66 |
| 2018-02-26 | 150.98 |
| 2018-02-23 | 149.58 |
| 2018-02-22 | 147.26 |
| 2018-02-21 | 153.30 |
| 2018-02-20 | 148.19 |
| 2018-02-15 | 146.33 |
| 2018-02-14 | 145.40 |
| 2018-02-13 | 137.97 |
| 2018-02-12 | 132.85 |
| 2018-02-09 | 132.39 |
| 2018-02-08 | 137.04 |
| 2018-02-07 | 132.85 |
| 2018-02-06 | 131.46 |
| 2018-02-05 | 138.89 |
| 2018-02-02 | 144.01 |
| 2018-02-01 | 140.29 |
| 2018-01-31 | 139.36 |
| 2018-01-30 | 138.43 |
| 2018-01-29 | 144.01 |
| 2018-01-26 | 154.23 |
| 2018-01-25 | 141.22 |
| 2018-01-24 | 138.43 |
| 2018-01-23 | 130.06 |
| 2018-01-22 | 128.20 |
| 2018-01-19 | 124.02 |
| 2018-01-18 | 127.28 |
| 2018-01-17 | 127.74 |
| 2018-01-16 | 126.81 |
| 2018-01-15 | 125.88 |
| 2018-01-12 | 134.25 |
| 2018-01-11 | 126.35 |
| 2018-01-10 | 129.60 |
| 2018-01-09 | 130.53 |
| 2018-01-08 | 144.01 |
| 2018-01-05 | 151.44 |
| 2018-01-04 | 158.88 |
| 2018-01-03 | 156.09 |
| 2018-01-02 | 160.27 |
| 2017-12-29 | 163.53 |
| 2017-12-28 | 159.81 |
| 2017-12-27 | 163.53 |
| 2017-12-22 | 161.20 |
| 2017-12-21 | 159.34 |
| 2017-12-20 | 161.67 |
| 2017-12-19 | 160.27 |
| 2017-12-18 | 155.63 |
| 2017-12-15 | 159.34 |
| 2017-12-14 | 166.32 |
| 2017-12-13 | 170.50 |
| 2017-12-12 | 167.25 |
| 2017-12-11 | 172.36 |
| 2017-12-08 | 169.57 |
| 2017-12-07 | 169.57 |
| 2017-12-06 | 172.82 |
| 2017-12-05 | 170.03 |
| 2017-12-04 | 172.36 |
| 2017-12-01 | 173.29 |
| 2017-11-30 | 180.26 |
| 2017-11-29 | 175.61 |
| 2017-11-28 | 168.18 |
| 2017-11-27 | 160.27 |
| 2017-11-24 | 165.39 |
| 2017-11-23 | 162.60 |
| 2017-11-22 | 165.85 |
| 2017-11-21 | 158.88 |
| 2017-11-20 | 156.56 |
| 2017-11-17 | 157.95 |
| 2017-11-16 | 164.92 |
| 2017-11-15 | 168.18 |
| 2017-11-14 | 163.53 |
| 2017-11-13 | 166.32 |
| 2017-11-10 | 168.64 |
| 2017-11-09 | 167.71 |
| 2017-11-08 | 169.11 |
| 2017-11-07 | 166.78 |
| 2017-11-06 | 161.67 |
| 2017-11-03 | 161.20 |
| 2017-11-02 | 162.13 |
| 2017-11-01 | 162.60 |
| 2017-10-31 | 165.39 |
| 2017-10-30 | 164.46 |
| 2017-10-27 | 167.71 |
| 2017-10-26 | 165.39 |
| 2017-10-25 | 170.96 |
| 2017-10-24 | 168.18 |
| 2017-10-23 | 170.96 |
| 2017-10-20 | 170.50 |
| 2017-10-19 | 169.57 |
| 2017-10-18 | 174.22 |
| 2017-10-17 | 171.89 |
| 2017-10-16 | 165.39 |
| 2017-10-13 | 165.85 |
| 2017-10-12 | 157.49 |
| 2017-10-11 | 152.84 |
| 2017-10-10 | 151.91 |
| 2017-10-09 | 152.84 |
| 2017-10-06 | 153.77 |
| 2017-10-04 | 153.77 |
| 2017-10-03 | 154.23 |
| 2017-09-29 | 152.84 |
| 2017-09-28 | 150.51 |
| 2017-09-27 | 145.87 |
| 2017-09-26 | 147.26 |
| 2017-09-25 | 144.01 |
| 2017-09-22 | 150.51 |
| 2017-09-21 | 152.84 |
| 2017-09-20 | 150.98 |
| 2017-09-19 | 151.44 |
| 2017-09-18 | 147.73 |
| 2017-09-15 | 144.47 |
| 2017-09-14 | 148.66 |
| 2017-09-13 | 147.73 |
| 2017-09-12 | 148.19 |
| 2017-09-11 | 151.44 |
| 2017-09-08 | 153.77 |
| 2017-09-07 | 150.53 |
| 2017-09-06 | 151.92 |
| 2017-09-05 | 152.38 |
| 2017-09-04 | 152.84 |
| 2017-09-01 | 159.78 |
| 2017-08-31 | 155.15 |
| 2017-08-30 | 149.61 |
| 2017-08-29 | 149.61 |
| 2017-08-28 | 150.53 |
| 2017-08-25 | 147.30 |
| 2017-08-24 | 147.76 |
| 2017-08-22 | 151.92 |
| 2017-08-21 | 149.61 |
| 2017-08-18 | 169.95 |
| 2017-08-17 | 175.95 |
| 2017-08-16 | 164.40 |
| 2017-08-15 | 169.95 |
| 2017-08-14 | 169.48 |
| 2017-08-11 | 162.09 |
| 2017-08-10 | 163.94 |
| 2017-08-09 | 169.48 |
| 2017-08-08 | 172.26 |
| 2017-08-07 | 173.18 |
| 2017-08-04 | 171.79 |
| 2017-08-03 | 177.34 |
| 2017-08-02 | 177.34 |
| 2017-08-01 | 165.32 |
| 2017-07-31 | 173.64 |
| 2017-07-28 | 171.33 |
| 2017-07-27 | 170.41 |
| 2017-07-26 | 172.72 |
| 2017-07-25 | 169.48 |
| 2017-07-24 | 175.03 |
| 2017-07-21 | 174.57 |
| 2017-07-20 | 173.18 |
| 2017-07-19 | 176.42 |
| 2017-07-18 | 171.33 |
| 2017-07-17 | 173.64 |
| 2017-07-14 | 184.74 |
| 2017-07-13 | 182.89 |
| 2017-07-12 | 181.96 |
| 2017-07-11 | 167.17 |
| 2017-07-10 | 160.70 |
| 2017-07-07 | 162.09 |
| 2017-07-06 | 154.23 |
| 2017-07-05 | 154.69 |
| 2017-07-04 | 147.30 |
| 2017-07-03 | 144.99 |
| 2017-06-30 | 146.37 |
| 2017-06-29 | 149.61 |
| 2017-06-28 | 147.30 |
| 2017-06-27 | 150.99 |
| 2017-06-26 | 145.45 |
| 2017-06-23 | 147.30 |
| 2017-06-22 | 124.18 |
| 2017-06-21 | 120.95 |
| 2017-06-20 | 122.80 |
| 2017-06-19 | 124.18 |
| 2017-06-16 | 121.41 |
| 2017-06-15 | 120.02 |
| 2017-06-14 | 122.34 |
| 2017-06-13 | 124.65 |
| 2017-06-12 | 120.02 |
| 2017-06-09 | 119.10 |
| 2017-06-08 | 126.50 |
| 2017-06-07 | 130.66 |
| 2017-06-06 | 136.20 |
| 2017-06-05 | 130.19 |
| 2017-06-02 | 126.03 |
| 2017-06-01 | 125.11 |
| 2017-05-31 | 120.95 |
| 2017-05-29 | 124.18 |
| 2017-05-26 | 125.55 |
| 2017-05-25 | 123.73 |
| 2017-05-24 | 120.53 |
| 2017-05-23 | 122.36 |
| 2017-05-22 | 121.44 |
| 2017-05-19 | 112.31 |
| 2017-05-18 | 114.14 |
| 2017-05-17 | 115.97 |
| 2017-05-16 | 111.40 |
| 2017-05-15 | 102.27 |
| 2017-05-12 | 126.92 |
| 2017-05-11 | 138.34 |
| 2017-05-10 | 136.06 |
| 2017-05-09 | 135.60 |
| 2017-05-08 | 136.97 |
| 2017-05-05 | 132.86 |
| 2017-05-04 | 139.71 |
| 2017-05-02 | 139.25 |
| 2017-04-28 | 139.71 |
| 2017-04-27 | 139.25 |
| 2017-04-26 | 139.25 |
| 2017-04-25 | 145.19 |
| 2017-04-24 | 142.90 |
| 2017-04-21 | 143.36 |
| 2017-04-20 | 136.97 |
| 2017-04-19 | 136.06 |
| 2017-04-18 | 136.06 |
| 2017-04-13 | 144.27 |
| 2017-04-12 | 144.73 |
| 2017-04-11 | 146.56 |
| 2017-04-10 | 155.23 |
| 2017-04-07 | 153.86 |
| 2017-04-06 | 153.41 |
| 2017-04-05 | 160.25 |
| 2017-04-03 | 155.23 |
| 2017-03-31 | 151.12 |
| 2017-03-30 | 147.47 |
| 2017-03-29 | 141.99 |
| 2017-03-28 | 151.12 |
| 2017-03-27 | 149.30 |
| 2017-03-24 | 152.95 |
| 2017-03-23 | 155.69 |
| 2017-03-22 | 155.69 |
| 2017-03-21 | 155.23 |
| 2017-03-20 | 154.32 |
| 2017-03-17 | 156.60 |
| 2017-03-16 | 151.12 |
| 2017-03-15 | 147.93 |
| 2017-03-14 | 147.47 |
| 2017-03-13 | 141.99 |
| 2017-03-10 | 140.17 |
| 2017-03-09 | 142.45 |
| 2017-03-08 | 143.36 |
| 2017-03-07 | 137.43 |
| 2017-03-06 | 134.69 |
| 2017-03-03 | 136.97 |
| 2017-03-02 | 133.32 |
| 2017-03-01 | 120.99 |
| 2017-02-28 | 116.42 |
| 2017-02-27 | 114.60 |
| 2017-02-24 | 119.16 |
| 2017-02-23 | 121.90 |
| 2017-02-22 | 120.53 |
| 2017-02-21 | 116.88 |
| 2017-02-20 | 120.99 |
| 2017-02-17 | 118.25 |
| 2017-02-16 | 118.25 |
| 2017-02-15 | 123.73 |
| 2017-02-14 | 124.18 |
| 2017-02-13 | 120.53 |
| 2017-02-10 | 118.25 |
| 2017-02-09 | 128.75 |
| 2017-02-08 | 131.49 |
| 2017-02-07 | 130.12 |
| 2017-02-06 | 127.38 |
| 2017-02-03 | 126.01 |
| 2017-02-02 | 124.18 |
| 2017-02-01 | 119.16 |
| 2017-01-27 | 124.64 |
| 2017-01-26 | 120.53 |
| 2017-01-25 | 125.10 |
| 2017-01-24 | 120.99 |
| 2017-01-23 | 119.62 |
| 2017-01-20 | 122.36 |
| 2017-01-19 | 127.84 |
| 2017-01-18 | 134.23 |
| 2017-01-17 | 131.95 |
| 2017-01-16 | 130.12 |
| 2017-01-13 | 131.03 |
| 2017-01-12 | 128.29 |
| 2017-01-11 | 126.01 |
| 2017-01-10 | 119.62 |
| 2017-01-09 | 118.25 |
| 2017-01-06 | 105.46 |
| 2017-01-05 | 107.29 |
| 2017-01-04 | 103.64 |
| 2017-01-03 | 99.99 |
| 2016-12-30 | 99.07 |
| 2016-12-29 | 98.16 |
| 2016-12-28 | 97.25 |
| 2016-12-23 | 93.59 |
| 2016-12-22 | 94.96 |
| 2016-12-21 | 97.25 |
| 2016-12-20 | 100.44 |
| 2016-12-19 | 101.36 |
| 2016-12-16 | 105.01 |
| 2016-12-15 | 104.55 |
| 2016-12-14 | 107.29 |
| 2016-12-13 | 109.57 |
| 2016-12-12 | 107.29 |
| 2016-12-09 | 109.12 |
| 2016-12-08 | 106.38 |
| 2016-12-07 | 108.20 |
| 2016-12-06 | 107.29 |
| 2016-12-05 | 110.03 |
| 2016-12-02 | 120.08 |
| 2016-12-01 | 114.60 |
| 2016-11-30 | 110.03 |
| 2016-11-29 | 112.31 |
| 2016-11-28 | 115.97 |
| 2016-11-25 | 108.66 |
| 2016-11-24 | 107.75 |
| 2016-11-23 | 111.86 |
| 2016-11-22 | 113.23 |
| 2016-11-21 | 112.77 |
| 2016-11-18 | 115.51 |
| 2016-11-17 | 115.97 |
| 2016-11-16 | 120.08 |
| 2016-11-15 | 111.86 |
| 2016-11-14 | 109.12 |
| 2016-11-11 | 112.77 |
| 2016-11-10 | 122.81 |
| 2016-11-09 | 122.81 |
| 2016-11-08 | 126.47 |
| 2016-11-07 | 121.90 |
| 2016-11-04 | 121.90 |
| 2016-11-03 | 122.36 |
| 2016-11-02 | 121.44 |
| 2016-11-01 | 123.27 |
| 2016-10-31 | 122.36 |
| 2016-10-28 | 126.01 |
| 2016-10-27 | 127.84 |
| 2016-10-26 | 128.29 |
| 2016-10-25 | 131.49 |
| 2016-10-24 | 135.14 |
| 2016-10-20 | 138.80 |
| 2016-10-19 | 140.17 |
| 2016-10-18 | 141.99 |
| 2016-10-17 | 141.53 |
| 2016-10-14 | 146.56 |
| 2016-10-13 | 147.93 |
| 2016-10-12 | 144.27 |
| 2016-10-11 | 144.73 |
| 2016-10-07 | 147.01 |
| 2016-10-06 | 152.49 |
| 2016-10-05 | 151.12 |
| 2016-10-04 | 148.84 |
| 2016-10-03 | 148.38 |
| 2016-09-30 | 141.99 |
| 2016-09-29 | 141.99 |
| 2016-09-28 | 146.56 |
| 2016-09-27 | 153.86 |
| 2016-09-26 | 149.75 |
| 2016-09-23 | 151.12 |
| 2016-09-22 | 156.60 |
| 2016-09-21 | 160.25 |
| 2016-09-20 | 144.73 |
| 2016-09-19 | 140.17 |
| 2016-09-15 | 142.45 |
| 2016-09-14 | 140.62 |
| 2016-09-13 | 134.69 |
| 2016-09-12 | 131.95 |
| 2016-09-09 | 139.25 |
| 2016-09-08 | 140.17 |
| 2016-09-07 | 136.06 |
| 2016-09-06 | 136.96 |
| 2016-09-05 | 133.33 |
| 2016-09-02 | 127.88 |
| 2016-09-01 | 123.35 |
| 2016-08-31 | 136.06 |
| 2016-08-30 | 136.06 |
| 2016-08-29 | 134.69 |
| 2016-08-26 | 136.96 |
| 2016-08-25 | 134.24 |
| 2016-08-24 | 140.14 |
| 2016-08-23 | 136.51 |
| 2016-08-22 | 140.60 |
| 2016-08-19 | 145.13 |
| 2016-08-18 | 143.77 |
| 2016-08-17 | 137.87 |
| 2016-08-16 | 115.17 |
| 2016-08-15 | 114.27 |
| 2016-08-12 | 112.00 |
| 2016-08-11 | 108.36 |
| 2016-08-10 | 107.46 |
| 2016-08-09 | 104.28 |
| 2016-08-08 | 107.46 |
| 2016-08-05 | 107.00 |
| 2016-08-04 | 109.73 |
| 2016-08-03 | 109.73 |
| 2016-08-01 | 108.36 |
| 2016-07-29 | 106.55 |
| 2016-07-28 | 111.09 |
| 2016-07-27 | 109.73 |
| 2016-07-26 | 112.45 |
| 2016-07-25 | 114.27 |
| 2016-07-22 | 115.17 |
| 2016-07-21 | 116.54 |
| 2016-07-20 | 116.99 |
| 2016-07-19 | 114.72 |
| 2016-07-18 | 112.45 |
| 2016-07-15 | 112.90 |
| 2016-07-14 | 112.90 |
| 2016-07-13 | 110.18 |
| 2016-07-12 | 109.73 |
| 2016-07-11 | 108.82 |
| 2016-07-08 | 108.82 |
| 2016-07-07 | 109.27 |
| 2016-07-06 | 105.64 |
| 2016-07-05 | 111.54 |
| 2016-07-04 | 112.00 |
| 2016-06-30 | 113.36 |
| 2016-06-29 | 107.46 |
| 2016-06-28 | 103.37 |
| 2016-06-27 | 97.02 |
| 2016-06-24 | 99.74 |
| 2016-06-23 | 106.09 |
| 2016-06-22 | 106.09 |
| 2016-06-21 | 104.28 |
| 2016-06-20 | 105.64 |
| 2016-06-17 | 104.73 |
| 2016-06-16 | 99.74 |
| 2016-06-15 | 102.01 |
| 2016-06-14 | 102.46 |
| 2016-06-13 | 104.28 |
| 2016-06-10 | 104.28 |
| 2016-06-08 | 108.36 |
| 2016-06-07 | 114.72 |
| 2016-06-06 | 102.46 |
| 2016-06-03 | 99.92 |
| 2016-06-02 | 97.23 |
| 2016-06-01 | 94.08 |
| 2016-05-31 | 95.43 |
| 2016-05-30 | 95.88 |
| 2016-05-27 | 93.63 |
| 2016-05-26 | 93.63 |
| 2016-05-25 | 88.24 |
| 2016-05-24 | 88.24 |
| 2016-05-23 | 90.94 |
| 2016-05-20 | 92.73 |
| 2016-05-19 | 96.33 |
| 2016-05-18 | 96.33 |
| 2016-05-17 | 95.43 |
| 2016-05-16 | 95.43 |
| 2016-05-13 | 97.23 |
| 2016-05-12 | 96.78 |
| 2016-05-11 | 99.47 |
| 2016-05-10 | 94.98 |
| 2016-05-09 | 90.49 |
| 2016-05-06 | 92.73 |
| 2016-05-05 | 94.08 |
| 2016-05-04 | 94.08 |
| 2016-05-03 | 98.12 |
| 2016-04-29 | 97.67 |
| 2016-04-28 | 97.67 |
| 2016-04-27 | 98.12 |
| 2016-04-26 | 98.57 |
| 2016-04-25 | 98.57 |
| 2016-04-22 | 102.62 |
| 2016-04-21 | 103.07 |
| 2016-04-20 | 95.88 |
| 2016-04-19 | 112.50 |
| 2016-04-18 | 115.20 |
| 2016-04-15 | 114.75 |
| 2016-04-14 | 117.89 |
| 2016-04-13 | 118.79 |
| 2016-04-12 | 106.66 |
| 2016-04-11 | 109.36 |
| 2016-04-08 | 105.31 |
| 2016-04-07 | 104.41 |
| 2016-04-06 | 98.57 |
| 2016-04-05 | 94.53 |
| 2016-04-01 | 94.08 |
| 2016-03-31 | 99.02 |
| 2016-03-30 | 103.96 |
| 2016-03-29 | 101.72 |
| 2016-03-24 | 99.47 |
| 2016-03-23 | 99.02 |
| 2016-03-22 | 98.57 |
| 2016-03-21 | 98.12 |
| 2016-03-18 | 94.08 |
| 2016-03-17 | 94.08 |
| 2016-03-16 | 93.63 |
| 2016-03-15 | 93.63 |
| 2016-03-14 | 94.08 |
| 2016-03-11 | 94.08 |
| 2016-03-10 | 94.98 |
| 2016-03-09 | 94.53 |
| 2016-03-08 | 96.33 |
| 2016-03-07 | 99.02 |
| 2016-03-04 | 101.72 |
| 2016-03-03 | 96.33 |
| 2016-03-02 | 94.98 |
| 2016-03-01 | 88.69 |
| 2016-02-29 | 82.40 |
| 2016-02-26 | 79.70 |
| 2016-02-25 | 75.75 |
| 2016-02-24 | 75.93 |
| 2016-02-23 | 77.55 |
| 2016-02-22 | 75.93 |
| 2016-02-19 | 72.88 |
| 2016-02-18 | 72.88 |
| 2016-02-17 | 73.95 |
| 2016-02-16 | 77.91 |
| 2016-02-15 | 79.52 |
| 2016-02-12 | 75.93 |
| 2016-02-11 | 73.59 |
| 2016-02-05 | 78.45 |
| 2016-02-04 | 81.50 |
| 2016-02-03 | 79.34 |
| 2016-02-02 | 83.30 |
| 2016-02-01 | 81.50 |
| 2016-01-29 | 73.06 |
| 2016-01-28 | 69.10 |
| 2016-01-27 | 68.92 |
| 2016-01-26 | 68.56 |
| 2016-01-25 | 72.52 |
| 2016-01-22 | 69.64 |
| 2016-01-21 | 63.89 |
| 2016-01-20 | 66.77 |
| 2016-01-19 | 75.21 |
| 2016-01-18 | 73.41 |
| 2016-01-15 | 75.57 |
| 2016-01-14 | 74.85 |
| 2016-01-13 | 76.47 |
| 2016-01-12 | 74.85 |
| 2016-01-11 | 72.16 |
| 2016-01-08 | 82.40 |
| 2016-01-07 | 85.54 |
| 2016-01-06 | 88.69 |
| 2016-01-05 | 94.08 |
| 2016-01-04 | 100.37 |
| 2015-12-31 | 108.01 |
| 2015-12-30 | 104.86 |
| 2015-12-29 | 104.41 |
| 2015-12-28 | 100.82 |
| 2015-12-24 | 100.82 |
| 2015-12-23 | 98.57 |
| 2015-12-22 | 98.12 |
| 2015-12-21 | 99.47 |
| 2015-12-18 | 100.37 |
| 2015-12-17 | 102.17 |
| 2015-12-16 | 94.53 |
| 2015-12-15 | 92.73 |
| 2015-12-14 | 93.18 |
| 2015-12-11 | 91.83 |
| 2015-12-10 | 95.43 |
| 2015-12-09 | 95.88 |
| 2015-12-08 | 94.53 |
| 2015-12-07 | 97.23 |
| 2015-12-04 | 94.53 |
| 2015-12-03 | 97.67 |
| 2015-12-02 | 97.23 |
| 2015-12-01 | 95.88 |
| 2015-11-30 | 94.53 |
| 2015-11-27 | 92.73 |
| 2015-11-26 | 94.53 |
| 2015-11-25 | 97.67 |
| 2015-11-24 | 94.98 |
| 2015-11-23 | 93.63 |
| 2015-11-20 | 94.53 |
| 2015-11-19 | 103.52 |
| 2015-11-18 | 100.37 |
| 2015-11-17 | 84.65 |
| 2015-11-16 | 84.20 |
| 2015-11-13 | 86.44 |
| 2015-11-12 | 84.65 |
| 2015-11-11 | 82.85 |
| 2015-11-10 | 84.20 |
| 2015-11-09 | 88.24 |
| 2015-11-06 | 85.54 |
| 2015-11-05 | 88.69 |
| 2015-11-04 | 89.14 |
| 2015-11-03 | 89.14 |
| 2015-11-02 | 88.69 |
| 2015-10-30 | 91.83 |
| 2015-10-29 | 94.08 |
| 2015-10-28 | 99.92 |
| 2015-10-27 | 102.62 |
| 2015-10-26 | 105.31 |
| 2015-10-23 | 107.56 |
| 2015-10-22 | 103.52 |
| 2015-10-20 | 105.31 |
| 2015-10-19 | 104.86 |
| 2015-10-16 | 104.41 |
| 2015-10-15 | 101.72 |
| 2015-10-14 | 100.37 |
| 2015-10-13 | 99.47 |
| 2015-10-12 | 99.92 |
| 2015-10-09 | 100.37 |
| 2015-10-08 | 95.43 |
| 2015-10-07 | 94.08 |
| 2015-10-06 | 81.95 |
| 2015-10-05 | 82.40 |
| 2015-10-02 | 83.30 |
| 2015-09-30 | 79.34 |
| 2015-09-29 | 78.09 |
| 2015-09-25 | 81.95 |
| 2015-09-24 | 85.54 |
| 2015-09-23 | 84.20 |
| 2015-09-22 | 88.69 |
| 2015-09-21 | 88.24 |
| 2015-09-18 | 91.39 |
| 2015-09-17 | 85.99 |
| 2015-09-16 | 85.54 |
| 2015-09-15 | 84.20 |
| 2015-09-14 | 93.59 |
| 2015-09-11 | 92.70 |
| 2015-09-10 | 94.04 |
| 2015-09-09 | 98.96 |
| 2015-09-08 | 90.46 |
| 2015-09-07 | 84.20 |
| 2015-09-04 | 86.89 |
| 2015-09-02 | 87.78 |
| 2015-09-01 | 82.42 |
| 2015-08-31 | 82.86 |
| 2015-08-28 | 83.76 |
| 2015-08-27 | 74.90 |
| 2015-08-26 | 59.52 |
| 2015-08-25 | 50.22 |
| 2015-08-24 | 58.99 |
| 2015-08-21 | 65.96 |
| 2015-08-20 | 69.90 |
| 2015-08-19 | 87.78 |
| 2015-08-18 | 93.15 |
| 2015-08-17 | 97.62 |
| 2015-08-14 | 103.43 |
| 2015-08-13 | 99.40 |
| 2015-08-12 | 101.64 |
| 2015-08-11 | 111.03 |
| 2015-08-10 | 107.90 |
| 2015-08-07 | 113.71 |
| 2015-08-06 | 115.05 |
| 2015-08-05 | 111.48 |
| 2015-08-04 | 117.29 |
| 2015-08-03 | 111.48 |
| 2015-07-31 | 111.48 |
| 2015-07-30 | 94.04 |
| 2015-07-29 | 94.49 |
| 2015-07-28 | 94.93 |
| 2015-07-27 | 97.17 |
| 2015-07-24 | 104.77 |
| 2015-07-23 | 105.66 |
| 2015-07-22 | 102.53 |
| 2015-07-21 | 103.43 |
| 2015-07-20 | 100.75 |
| 2015-07-17 | 97.17 |
| 2015-07-16 | 95.83 |
| 2015-07-15 | 96.72 |
| 2015-07-14 | 98.06 |
| 2015-07-13 | 96.72 |
| 2015-07-10 | 92.25 |
| 2015-07-09 | 93.15 |
| 2015-07-08 | 81.97 |
| 2015-07-07 | 94.04 |
| 2015-07-06 | 98.06 |
| 2015-07-03 | 105.66 |
| 2015-07-02 | 105.66 |
| 2015-06-30 | 105.66 |
| 2015-06-29 | 109.24 |
| 2015-06-26 | 109.24 |
| 2015-06-25 | 111.92 |
| 2015-06-24 | 119.52 |
| 2015-06-23 | 121.76 |
| 2015-06-22 | 118.63 |
| 2015-06-19 | 106.11 |
| 2015-06-18 | 107.45 |
| 2015-06-17 | 106.56 |
| 2015-06-16 | 100.75 |
| 2015-06-15 | 102.53 |
| 2015-06-12 | 103.88 |
| 2015-06-11 | 102.09 |
| 2015-06-10 | 103.88 |
| 2015-06-09 | 103.88 |
| 2015-06-08 | 108.79 |
| 2015-06-05 | 112.37 |
| 2015-06-04 | 109.24 |
| 2015-06-03 | 111.92 |
| 2015-06-02 | 112.37 |
| 2015-06-01 | 114.16 |
| 2015-05-29 | 111.94 |
| 2015-05-28 | 111.06 |
| 2015-05-27 | 113.27 |
| 2015-05-26 | 110.61 |
| 2015-05-22 | 113.72 |
| 2015-05-21 | 115.93 |
| 2015-05-20 | 117.26 |
| 2015-05-19 | 124.80 |
| 2015-05-18 | 125.24 |
| 2015-05-15 | 127.02 |
| 2015-05-14 | 124.36 |
| 2015-05-13 | 123.03 |
| 2015-05-12 | 123.47 |
| 2015-05-11 | 123.03 |
| 2015-05-08 | 118.15 |
| 2015-05-07 | 122.58 |
| 2015-05-06 | 126.13 |
| 2015-05-05 | 128.79 |
| 2015-05-04 | 134.11 |
| 2015-04-30 | 139.43 |
| 2015-04-29 | 139.43 |
| 2015-04-28 | 143.42 |
| 2015-04-27 | 140.76 |
| 2015-04-24 | 140.32 |
| 2015-04-23 | 138.99 |
| 2015-04-22 | 129.23 |
| 2015-04-21 | 128.35 |
| 2015-04-20 | 123.47 |
| 2015-04-17 | 127.02 |
| 2015-04-16 | 126.57 |
| 2015-04-15 | 120.81 |
| 2015-04-14 | 115.93 |
| 2015-04-13 | 121.70 |
| 2015-04-10 | 122.14 |
| 2015-04-09 | 123.91 |
| 2015-04-08 | 126.13 |
| 2015-04-02 | 111.50 |
| 2015-04-01 | 113.72 |
| 2015-03-31 | 113.72 |
| 2015-03-30 | 112.83 |
| 2015-03-27 | 107.06 |
| 2015-03-26 | 93.32 |
| 2015-03-25 | 93.76 |
| 2015-03-24 | 91.10 |
| 2015-03-23 | 93.76 |
| 2015-03-20 | 88.89 |
| 2015-03-19 | 86.23 |
| 2015-03-18 | 85.34 |
| 2015-03-17 | 84.45 |
| 2015-03-16 | 81.79 |
| 2015-03-13 | 80.02 |
| 2015-03-12 | 84.45 |
| 2015-03-11 | 88.00 |
| 2015-03-10 | 84.01 |
| 2015-03-09 | 83.56 |
| 2015-03-06 | 88.44 |
| 2015-03-05 | 80.02 |
| 2015-03-04 | 80.90 |
| 2015-03-03 | 84.45 |
| 2015-03-02 | 79.13 |
| 2015-02-27 | 70.09 |
| 2015-02-26 | 69.02 |
| 2015-02-25 | 70.79 |
| 2015-02-24 | 70.44 |
| 2015-02-23 | 75.23 |
| 2015-02-18 | 73.63 |
| 2015-02-17 | 73.81 |
| 2015-02-16 | 76.83 |
| 2015-02-13 | 77.80 |
| 2015-02-12 | 74.70 |
| 2015-02-11 | 77.18 |
| 2015-02-10 | 76.47 |
| 2015-02-09 | 79.57 |
| 2015-02-06 | 77.80 |
| 2015-02-05 | 68.49 |
| 2015-02-04 | 69.38 |
| 2015-02-03 | 68.13 |
| 2015-02-02 | 65.83 |
| 2015-01-30 | 67.96 |
| 2015-01-29 | 67.78 |
| 2015-01-28 | 64.76 |
| 2015-01-27 | 64.59 |
| 2015-01-26 | 66.72 |
| 2015-01-23 | 69.91 |
| 2015-01-22 | 68.84 |
| 2015-01-21 | 68.84 |
| 2015-01-20 | 63.17 |
| 2015-01-19 | 63.35 |
| 2015-01-16 | 63.35 |
| 2015-01-15 | 60.15 |
| 2015-01-14 | 59.09 |
| 2015-01-13 | 68.67 |
| 2015-01-12 | 76.47 |
| 2015-01-09 | 81.35 |
| 2015-01-08 | 80.90 |
| 2015-01-07 | 73.10 |
| 2015-01-06 | 72.75 |
| 2015-01-05 | 75.94 |
| 2015-01-02 | 77.80 |
| 2014-12-31 | 78.69 |
| 2014-12-30 | 76.29 |
| 2014-12-29 | 72.57 |
| 2014-12-24 | 72.92 |
| 2014-12-23 | 71.50 |
| 2014-12-22 | 72.92 |
| 2014-12-19 | 74.52 |
| 2014-12-18 | 72.21 |
| 2014-12-17 | 71.15 |
| 2014-12-16 | 75.94 |
| 2014-12-15 | 76.29 |
| 2014-12-12 | 77.36 |
| 2014-12-11 | 78.24 |
| 2014-12-10 | 81.79 |
| 2014-12-09 | 78.69 |
| 2014-12-08 | 81.35 |
| 2014-12-05 | 87.56 |
| 2014-12-04 | 91.55 |
| 2014-12-03 | 92.88 |
| 2014-12-02 | 91.99 |
| 2014-12-01 | 86.67 |
| 2014-11-28 | 93.32 |
| 2014-11-27 | 91.99 |
| 2014-11-26 | 94.65 |
| 2014-11-25 | 101.30 |
| 2014-11-24 | 88.44 |
| 2014-11-21 | 85.34 |
| 2014-11-20 | 79.13 |
| 2014-11-19 | 78.69 |
| 2014-11-18 | 81.79 |
| 2014-11-17 | 79.13 |
| 2014-11-14 | 81.79 |
| 2014-11-13 | 77.36 |
| 2014-11-12 | 78.69 |
| 2014-11-11 | 76.83 |
| 2014-11-10 | 84.45 |
| 2014-11-07 | 85.78 |
| 2014-11-06 | 89.33 |
| 2014-11-05 | 88.44 |
| 2014-11-04 | 92.43 |
| 2014-11-03 | 95.09 |
| 2014-10-31 | 96.42 |
| 2014-10-30 | 94.21 |
| 2014-10-29 | 95.98 |
| 2014-10-28 | 97.31 |
| 2014-10-27 | 99.08 |
| 2014-10-24 | 99.08 |
| 2014-10-23 | 99.97 |
| 2014-10-22 | 99.08 |
| 2014-10-21 | 99.53 |
| 2014-10-20 | 101.74 |
| 2014-10-17 | 99.08 |
| 2014-10-16 | 99.53 |
| 2014-10-15 | 100.41 |
| 2014-10-14 | 104.85 |
| 2014-10-13 | 100.86 |
| 2014-10-10 | 97.31 |
| 2014-10-09 | 98.20 |
| 2014-10-08 | 102.19 |
| 2014-10-07 | 102.63 |
| 2014-10-06 | 95.54 |
| 2014-10-03 | 88.89 |
| 2014-09-30 | 86.23 |
| 2014-09-29 | 91.55 |
| 2014-09-26 | 95.09 |
| 2014-09-25 | 96.42 |
| 2014-09-24 | 96.87 |
| 2014-09-23 | 95.98 |
| 2014-09-22 | 98.64 |
| 2014-09-19 | 95.09 |
| 2014-09-18 | 95.54 |
| 2014-09-17 | 96.42 |
| 2014-09-16 | 95.98 |
| 2014-09-15 | 95.98 |
| 2014-09-12 | 98.19 |
| 2014-09-11 | 98.19 |
| 2014-09-10 | 99.52 |
| 2014-09-08 | 102.17 |
| 2014-09-05 | 102.17 |
| 2014-09-04 | 100.40 |
| 2014-09-03 | 103.50 |
| 2014-09-02 | 95.98 |
| 2014-09-01 | 94.65 |
| 2014-08-29 | 99.52 |
| 2014-08-28 | 101.73 |
| 2014-08-27 | 100.85 |
| 2014-08-26 | 99.96 |
| 2014-08-25 | 107.93 |
| 2014-08-22 | 129.16 |
| 2014-08-21 | 130.05 |
| 2014-08-20 | 129.60 |
| 2014-08-19 | 129.16 |
| 2014-08-18 | 126.51 |
| 2014-08-15 | 126.51 |
| 2014-08-14 | 126.95 |
| 2014-08-13 | 122.97 |
| 2014-08-12 | 128.28 |
| 2014-08-11 | 136.68 |
| 2014-08-08 | 130.93 |
| 2014-08-07 | 128.72 |
| 2014-08-06 | 128.28 |
| 2014-08-05 | 120.31 |
| 2014-08-04 | 120.31 |
| 2014-08-01 | 117.22 |
| 2014-07-31 | 116.77 |
| 2014-07-30 | 116.77 |
| 2014-07-29 | 118.54 |
| 2014-07-28 | 118.10 |
| 2014-07-25 | 118.99 |
| 2014-07-24 | 122.97 |
| 2014-07-23 | 124.74 |
| 2014-07-22 | 124.74 |
| 2014-07-21 | 115.45 |
| 2014-07-18 | 114.56 |
| 2014-07-17 | 114.56 |
| 2014-07-16 | 113.23 |
| 2014-07-15 | 112.79 |
| 2014-07-14 | 108.81 |
| 2014-07-11 | 108.37 |
| 2014-07-10 | 112.35 |
| 2014-07-09 | 112.35 |
| 2014-07-08 | 116.33 |
| 2014-07-07 | 115.89 |
| 2014-07-04 | 115.00 |
| 2014-07-03 | 114.56 |
| 2014-07-02 | 111.91 |
| 2014-06-30 | 115.89 |
| 2014-06-27 | 112.35 |
| 2014-06-26 | 113.68 |
| 2014-06-25 | 109.69 |
| 2014-06-24 | 109.69 |
| 2014-06-23 | 109.69 |
| 2014-06-20 | 108.37 |
| 2014-06-19 | 109.25 |
| 2014-06-18 | 110.58 |
| 2014-06-17 | 111.91 |
| 2014-06-16 | 111.02 |
| 2014-06-13 | 115.00 |
| 2014-06-12 | 114.12 |
| 2014-06-11 | 113.68 |
| 2014-06-10 | 115.45 |
| 2014-06-09 | 114.12 |
| 2014-06-06 | 113.68 |
| 2014-06-05 | 111.02 |
| 2014-06-04 | 112.79 |
| 2014-06-03 | 114.12 |
| 2014-05-30 | 108.41 |
| 2014-05-29 | 112.80 |
| 2014-05-28 | 116.31 |
| 2014-05-27 | 117.63 |
| 2014-05-26 | 119.38 |
| 2014-05-23 | 118.51 |
| 2014-05-22 | 122.89 |
| 2014-05-21 | 114.56 |
| 2014-05-20 | 111.93 |
| 2014-05-19 | 108.85 |
| 2014-05-16 | 101.83 |
| 2014-05-15 | 99.20 |
| 2014-05-14 | 97.88 |
| 2014-05-13 | 102.27 |
| 2014-05-12 | 94.81 |
| 2014-05-09 | 94.37 |
| 2014-05-08 | 94.37 |
| 2014-05-07 | 96.57 |
| 2014-05-05 | 101.83 |
| 2014-05-02 | 103.59 |
| 2014-04-30 | 101.39 |
| 2014-04-29 | 97.88 |
| 2014-04-28 | 95.25 |
| 2014-04-25 | 102.71 |
| 2014-04-24 | 101.83 |
| 2014-04-23 | 103.15 |
| 2014-04-22 | 101.83 |
| 2014-04-17 | 107.54 |
| 2014-04-16 | 113.68 |
| 2014-04-15 | 114.12 |
| 2014-04-14 | 114.56 |
| 2014-04-11 | 115.00 |
| 2014-04-10 | 115.44 |
| 2014-04-09 | 115.00 |
| 2014-04-08 | 107.54 |
| 2014-04-07 | 111.05 |
| 2014-04-04 | 111.49 |
| 2014-04-03 | 115.00 |
| 2014-04-02 | 112.80 |
| 2014-04-01 | 120.26 |
| 2014-03-31 | 116.75 |
| 2014-03-28 | 110.17 |
| 2014-03-27 | 112.36 |
| 2014-03-26 | 118.51 |
| 2014-03-25 | 115.87 |
| 2014-03-24 | 119.38 |
| 2014-03-21 | 113.68 |
| 2014-03-20 | 117.19 |
| 2014-03-19 | 119.82 |
| 2014-03-18 | 118.07 |
| 2014-03-17 | 109.29 |
| 2014-03-14 | 109.29 |
| 2014-03-13 | 126.40 |
| 2014-03-12 | 122.89 |
| 2014-03-11 | 131.67 |
| 2014-03-10 | 125.53 |
| 2014-03-07 | 125.53 |
| 2014-03-06 | 129.91 |
| 2014-03-05 | 128.16 |
| 2014-03-04 | 130.35 |
| 2014-03-03 | 133.86 |
| 2014-02-28 | 139.57 |
| 2014-02-27 | 139.57 |
| 2014-02-26 | 136.50 |
| 2014-02-25 | 132.11 |
| 2014-02-24 | 131.23 |
| 2014-02-21 | 131.23 |
| 2014-02-20 | 128.16 |
| 2014-02-19 | 128.16 |
| 2014-02-18 | 123.33 |
| 2014-02-17 | 123.77 |
| 2014-02-14 | 121.14 |
| 2014-02-13 | 119.38 |
| 2014-02-12 | 122.89 |
| 2014-02-11 | 111.49 |
| 2014-02-10 | 114.56 |
| 2014-02-07 | 116.75 |
| 2014-02-06 | 114.12 |
| 2014-02-05 | 110.17 |
| 2014-02-04 | 109.29 |
| 2014-01-30 | 111.49 |
| 2014-01-29 | 114.56 |
| 2014-01-28 | 111.93 |
| 2014-01-27 | 111.93 |
| 2014-01-24 | 122.89 |
| 2014-01-23 | 123.33 |
| 2014-01-22 | 124.65 |
| 2014-01-21 | 122.46 |
| 2014-01-20 | 122.46 |
| 2014-01-17 | 123.33 |
| 2014-01-16 | 122.89 |
| 2014-01-15 | 123.33 |
| 2014-01-14 | 120.26 |
| 2014-01-13 | 122.46 |
| 2014-01-10 | 123.77 |
| 2014-01-09 | 123.33 |
| 2014-01-08 | 128.60 |
| 2014-01-07 | 126.40 |
| 2014-01-06 | 128.60 |
| 2014-01-03 | 126.84 |
| 2014-01-02 | 132.55 |
| 2013-12-31 | 136.93 |
| 2013-12-30 | 133.42 |
| 2013-12-27 | 127.28 |
| 2013-12-24 | 126.40 |
| 2013-12-23 | 119.82 |
| 2013-12-20 | 120.26 |
| 2013-12-19 | 130.35 |
| 2013-12-18 | 123.77 |
| 2013-12-17 | 120.70 |
| 2013-12-16 | 119.82 |
| 2013-12-13 | 119.82 |
| 2013-12-12 | 118.95 |
| 2013-12-11 | 118.95 |
| 2013-12-10 | 119.38 |
| 2013-12-09 | 122.89 |
| 2013-12-06 | 115.87 |
| 2013-12-05 | 111.49 |
| 2013-12-04 | 107.10 |
| 2013-12-03 | 107.98 |
| 2013-12-02 | 108.85 |
| 2013-11-29 | 108.85 |
| 2013-11-28 | 101.83 |
| 2013-11-27 | 100.96 |
| 2013-11-26 | 94.81 |
| 2013-11-25 | 94.37 |
| 2013-11-22 | 94.37 |
| 2013-11-21 | 93.06 |
| 2013-11-20 | 92.62 |
| 2013-11-19 | 88.67 |
| 2013-11-18 | 85.60 |
| 2013-11-15 | 75.95 |
| 2013-11-14 | 75.95 |
| 2013-11-13 | 75.51 |
| 2013-11-12 | 76.82 |
| 2013-11-11 | 75.95 |
| 2013-11-08 | 73.58 |
| 2013-11-07 | 73.93 |
| 2013-11-06 | 76.38 |
| 2013-11-05 | 77.26 |
| 2013-11-04 | 76.82 |
| 2013-11-01 | 79.02 |
| 2013-10-31 | 75.95 |
| 2013-10-30 | 76.38 |
| 2013-10-29 | 71.30 |
| 2013-10-28 | 71.30 |
| 2013-10-25 | 74.98 |
| 2013-10-24 | 77.70 |
| 2013-10-23 | 79.89 |
| 2013-10-22 | 79.46 |
| 2013-10-21 | 79.02 |
| 2013-10-18 | 82.09 |
| 2013-10-17 | 82.97 |
| 2013-10-16 | 80.77 |
| 2013-10-15 | 79.89 |
| 2013-10-11 | 83.41 |
| 2013-10-10 | 84.28 |
| 2013-10-09 | 86.04 |
| 2013-10-08 | 82.53 |
| 2013-10-07 | 80.33 |
| 2013-10-04 | 82.53 |
| 2013-10-03 | 77.70 |
| 2013-10-02 | 73.23 |
| 2013-09-30 | 74.10 |
| 2013-09-27 | 73.40 |
| 2013-09-26 | 73.58 |
| 2013-09-25 | 76.38 |
| 2013-09-24 | 76.38 |
| 2013-09-23 | 78.58 |
| 2013-09-19 | 73.75 |
| 2013-09-18 | 68.14 |
| 2013-09-17 | 68.84 |
| 2013-09-16 | 62.18 |
| 2013-09-13 | 59.90 |
| 2013-09-12 | 59.55 |
| 2013-09-11 | 62.53 |
| 2013-09-10 | 59.37 |
| 2013-09-09 | 59.72 |
| 2013-09-06 | 59.90 |
| 2013-09-05 | 59.37 |
| 2013-09-04 | 60.42 |
| 2013-09-03 | 63.75 |
| 2013-09-02 | 60.77 |
| 2013-08-30 | 60.42 |
| 2013-08-29 | 57.62 |
| 2013-08-28 | 61.82 |
| 2013-08-27 | 65.16 |
| 2013-08-26 | 66.03 |
| 2013-08-23 | 57.62 |
| 2013-08-22 | 56.92 |
| 2013-08-21 | 58.84 |
| 2013-08-20 | 54.81 |
| 2013-08-19 | 58.32 |
| 2013-08-16 | 57.79 |
| 2013-08-15 | 59.90 |
| 2013-08-13 | 66.56 |
| 2013-08-12 | 64.28 |
| 2013-08-09 | 64.10 |
| 2013-08-08 | 63.93 |
| 2013-08-07 | 64.81 |
| 2013-08-06 | 65.51 |
| 2013-08-05 | 69.36 |
| 2013-08-02 | 69.54 |
| 2013-08-01 | 69.36 |
| 2013-07-31 | 69.89 |
| 2013-07-30 | 68.14 |
| 2013-07-29 | 68.66 |
| 2013-07-26 | 71.82 |
| 2013-07-25 | 72.70 |
| 2013-07-24 | 75.76 |
| 2013-07-23 | 75.33 |
| 2013-07-22 | 71.29 |
| 2013-07-19 | 68.14 |
| 2013-07-18 | 68.66 |
| 2013-07-17 | 74.97 |
| 2013-07-16 | 81.46 |
| 2013-07-15 | 82.34 |
| 2013-07-12 | 80.58 |
| 2013-07-11 | 77.52 |
| 2013-07-10 | 77.08 |
| 2013-07-09 | 71.12 |
| 2013-07-08 | 66.73 |
| 2013-07-05 | 68.49 |
| 2013-07-04 | 64.81 |
| 2013-07-03 | 64.81 |
| 2013-07-02 | 67.26 |
| 2013-06-28 | 75.33 |
| 2013-06-27 | 71.12 |
| 2013-06-26 | 70.77 |
| 2013-06-25 | 68.14 |
| 2013-06-24 | 70.94 |
| 2013-06-21 | 74.80 |
| 2013-06-20 | 70.42 |
| 2013-06-19 | 74.10 |
| 2013-06-18 | 76.64 |
| 2013-06-17 | 76.20 |
| 2013-06-14 | 76.20 |
| 2013-06-13 | 73.40 |
| 2013-06-11 | 79.71 |
| 2013-06-10 | 80.15 |
| 2013-06-07 | 79.71 |
| 2013-06-06 | 75.33 |
| 2013-06-05 | 77.08 |
| 2013-06-04 | 77.52 |
| 2013-06-03 | 79.36 |
| 2013-05-31 | 76.75 |
| 2013-05-30 | 78.05 |
| 2013-05-29 | 79.36 |
| 2013-05-28 | 78.05 |
| 2013-05-27 | 69.95 |
| 2013-05-24 | 69.08 |
| 2013-05-23 | 66.47 |
| 2013-05-22 | 71.00 |
| 2013-05-21 | 70.82 |
| 2013-05-20 | 77.18 |
| 2013-05-16 | 82.84 |
| 2013-05-15 | 81.97 |
| 2013-05-14 | 76.75 |
| 2013-05-13 | 75.44 |
| 2013-05-10 | 82.84 |
| 2013-05-09 | 90.24 |
| 2013-05-08 | 90.24 |
| 2013-05-07 | 90.24 |
| 2013-05-06 | 90.24 |
| 2013-05-03 | 90.24 |
| 2013-05-02 | 90.68 |
| 2013-04-30 | 89.37 |
| 2013-04-29 | 85.45 |
| 2013-04-26 | 83.28 |
| 2013-04-25 | 85.45 |
| 2013-04-24 | 86.32 |
| 2013-04-23 | 82.40 |
| 2013-04-22 | 85.02 |
| 2013-04-19 | 83.28 |
| 2013-04-18 | 86.76 |
| 2013-04-17 | 84.58 |
| 2013-04-16 | 83.71 |
| 2013-04-15 | 86.32 |
| 2013-04-12 | 96.77 |
| 2013-04-11 | 90.68 |
| 2013-04-10 | 90.24 |
| 2013-04-09 | 85.02 |
| 2013-04-08 | 85.89 |
| 2013-04-05 | 84.58 |
| 2013-04-03 | 92.85 |
| 2013-04-02 | 86.76 |
| 2013-03-28 | 87.63 |
| 2013-03-27 | 88.93 |
| 2013-03-26 | 83.71 |
| 2013-03-25 | 83.71 |
| 2013-03-22 | 85.02 |
| 2013-03-21 | 78.92 |
| 2013-03-20 | 83.28 |
| 2013-03-19 | 76.31 |
| 2013-03-18 | 73.09 |
| 2013-03-15 | 72.74 |
| 2013-03-14 | 69.61 |
| 2013-03-13 | 61.07 |
| 2013-03-12 | 60.20 |
| 2013-03-11 | 61.60 |
| 2013-03-08 | 64.38 |
| 2013-03-07 | 63.86 |
| 2013-03-06 | 61.42 |
| 2013-03-05 | 61.42 |
| 2013-03-04 | 58.46 |
| 2013-03-01 | 58.11 |
| 2013-02-28 | 56.55 |
| 2013-02-27 | 54.11 |
| 2013-02-26 | 50.28 |
| 2013-02-25 | 49.58 |
| 2013-02-22 | 49.23 |
| 2013-02-21 | 49.23 |
| 2013-02-20 | 50.10 |
| 2013-02-19 | 48.71 |
| 2013-02-18 | 49.23 |
| 2013-02-15 | 49.23 |
| 2013-02-14 | 47.84 |
| 2013-02-08 | 46.45 |
| 2013-02-07 | 46.27 |
| 2013-02-06 | 47.14 |
| 2013-02-05 | 46.97 |
| 2013-02-04 | 47.14 |
| 2013-02-01 | 46.97 |
| 2013-01-31 | 49.75 |
| 2013-01-30 | 49.41 |
| 2013-01-29 | 49.75 |
| 2013-01-28 | 50.45 |
| 2013-01-25 | 45.92 |
| 2013-01-24 | 44.70 |
| 2013-01-23 | 45.92 |
| 2013-01-22 | 46.10 |
| 2013-01-21 | 46.27 |
| 2013-01-18 | 45.92 |
| 2013-01-17 | 46.10 |
| 2013-01-16 | 45.92 |
| 2013-01-15 | 42.44 |
| 2013-01-14 | 42.44 |
| 2013-01-11 | 42.44 |
| 2013-01-10 | 43.31 |
| 2013-01-09 | 42.79 |
| 2013-01-08 | 40.87 |
| 2013-01-07 | 40.00 |
| 2013-01-04 | 38.61 |
| 2013-01-03 | 39.48 |
| 2013-01-02 | 40.18 |
| 2012-12-31 | 39.31 |
| 2012-12-28 | 39.13 |
| 2012-12-27 | 39.13 |
| 2012-12-24 | 38.78 |
| 2012-12-21 | 39.13 |
| 2012-12-20 | 39.31 |
| 2012-12-19 | 41.57 |
| 2012-12-18 | 40.35 |
| 2012-12-17 | 41.22 |
| 2012-12-14 | 45.23 |
| 2012-12-13 | 45.05 |
| 2012-12-12 | 45.92 |
| 2012-12-11 | 45.05 |
| 2012-12-10 | 46.10 |
| 2012-12-07 | 47.14 |
| 2012-12-06 | 48.01 |
| 2012-12-05 | 47.67 |
| 2012-12-04 | 44.88 |
| 2012-12-03 | 44.01 |
| 2012-11-30 | 45.58 |
| 2012-11-29 | 44.88 |
| 2012-11-28 | 42.79 |
| 2012-11-27 | 45.75 |
| 2012-11-26 | 46.62 |
| 2012-11-23 | 48.01 |
| 2012-11-22 | 48.01 |
| 2012-11-21 | 47.67 |
| 2012-11-20 | 60.73 |
| 2012-11-19 | 60.73 |
| 2012-11-16 | 53.76 |
| 2012-11-15 | 53.93 |
| 2012-11-14 | 51.32 |
| 2012-11-13 | 50.63 |
| 2012-11-12 | 48.88 |
| 2012-11-09 | 47.32 |
| 2012-11-08 | 48.36 |
| 2012-11-07 | 49.23 |
| 2012-11-06 | 50.63 |
| 2012-11-05 | 50.80 |
| 2012-11-02 | 50.10 |
| 2012-11-01 | 53.41 |
| 2012-10-31 | 49.58 |
| 2012-10-30 | 48.01 |
| 2012-10-29 | 46.10 |
| 2012-10-26 | 41.74 |
| 2012-10-25 | 41.40 |
| 2012-10-24 | 38.78 |
| 2012-10-22 | 36.69 |
| 2012-10-19 | 38.26 |
| 2012-10-18 | 37.57 |
| 2012-10-17 | 36.87 |
| 2012-10-16 | 37.04 |
| 2012-10-15 | 37.04 |
| 2012-10-12 | 37.57 |
| 2012-10-11 | 38.09 |
| 2012-10-10 | 37.04 |
| 2012-10-09 | 35.82 |
| 2012-10-08 | 37.57 |
| 2012-10-05 | 39.13 |
| 2012-10-04 | 39.13 |
| 2012-10-03 | 37.57 |
| 2012-09-28 | 37.91 |
| 2012-09-27 | 34.61 |
| 2012-09-26 | 34.43 |
| 2012-09-25 | 34.61 |
| 2012-09-24 | 35.30 |
| 2012-09-21 | 36.35 |
| 2012-09-20 | 34.61 |
| 2012-09-19 | 33.91 |
| 2012-09-18 | 30.25 |
| 2012-09-17 | 34.08 |
| 2012-09-14 | 38.26 |
| 2012-09-13 | 38.26 |
| 2012-09-12 | 38.08 |
| 2012-09-11 | 36.87 |
| 2012-09-10 | 37.56 |
| 2012-09-07 | 36.69 |
| 2012-09-06 | 37.73 |
| 2012-09-05 | 32.34 |
| 2012-09-04 | 30.26 |
| 2012-09-03 | 31.30 |
| 2012-08-31 | 32.69 |
| 2012-08-30 | 28.69 |
| 2012-08-29 | 25.74 |
| 2012-08-28 | 24.00 |
| 2012-08-27 | 24.52 |
| 2012-08-24 | 25.39 |
| 2012-08-23 | 27.65 |
| 2012-08-22 | 26.60 |
| 2012-08-21 | 27.65 |
| 2012-08-20 | 25.74 |
| 2012-08-17 | 26.08 |
| 2012-08-16 | 30.43 |
| 2012-08-15 | 29.21 |
| 2012-08-14 | 30.26 |
| 2012-08-13 | 28.87 |
| 2012-08-10 | 29.91 |
| 2012-08-09 | 28.00 |
| 2012-08-08 | 29.56 |
| 2012-08-07 | 28.34 |
| 2012-08-06 | 30.60 |
| 2012-08-03 | 27.82 |
| 2012-08-02 | 28.52 |
| 2012-08-01 | 31.65 |
| 2012-07-31 | 30.43 |
| 2012-07-30 | 28.17 |
| 2012-07-27 | 30.43 |
| 2012-07-26 | 25.21 |
| 2012-07-25 | 23.82 |
| 2012-07-24 | 25.04 |
| 2012-07-23 | 26.78 |
| 2012-07-20 | 28.17 |
| 2012-07-19 | 26.08 |
| 2012-07-18 | 25.21 |
| 2012-07-17 | 25.74 |
| 2012-07-16 | 22.43 |
| 2012-07-13 | 22.08 |
| 2012-07-12 | 21.74 |
| 2012-07-11 | 23.13 |
| 2012-07-10 | 21.56 |
| 2012-07-09 | 19.82 |
| 2012-07-06 | 18.78 |
| 2012-07-05 | 19.30 |
| 2012-07-04 | 19.65 |
| 2012-07-03 | 16.34 |
| 2012-06-29 | 16.00 |
| 2012-06-28 | 18.26 |
| 2012-06-27 | 21.04 |
| 2012-06-26 | 19.47 |
| 2012-06-25 | 17.21 |
| 2012-06-22 | 18.26 |
| 2012-06-21 | 16.69 |
| 2012-06-20 | 20.87 |
| 2012-06-19 | 24.00 |
| 2012-06-18 | 24.69 |
| 2012-06-15 | 25.21 |
| 2012-06-14 | 25.91 |
| 2012-06-13 | 25.91 |
| 2012-06-12 | 24.34 |
| 2012-06-11 | 22.08 |
| 2012-06-08 | 21.91 |
| 2012-06-07 | 24.00 |
| 2012-06-06 | 24.17 |
| 2012-06-05 | 22.60 |
| 2012-06-04 | 23.13 |
| 2012-06-01 | 25.56 |
| 2012-05-31 | 27.63 |
| 2012-05-30 | 25.39 |
| 2012-05-29 | 24.18 |
| 2012-05-28 | 20.90 |
| 2012-05-25 | 20.90 |
| 2012-05-24 | 22.45 |
| 2012-05-23 | 23.66 |
| 2012-05-22 | 26.08 |
| 2012-05-21 | 27.29 |
| 2012-05-18 | 25.56 |
| 2012-05-17 | 25.04 |
| 2012-05-16 | 25.91 |
| 2012-05-15 | 26.08 |
| 2012-05-14 | 25.91 |
| 2012-05-11 | 29.19 |
| 2012-05-10 | 31.09 |
| 2012-05-09 | 30.40 |
| 2012-05-08 | 31.26 |
| 2012-05-07 | 31.26 |
| 2012-05-04 | 32.12 |
| 2012-05-03 | 30.40 |
| 2012-05-02 | 31.26 |
| 2012-04-30 | 30.22 |
| 2012-04-27 | 24.35 |
| 2012-04-26 | 23.83 |
| 2012-04-25 | 23.14 |
| 2012-04-24 | 24.01 |
| 2012-04-23 | 26.60 |
| 2012-04-20 | 29.02 |
| 2012-04-19 | 25.56 |
| 2012-04-18 | 23.49 |
| 2012-04-17 | 24.18 |
| 2012-04-16 | 27.63 |
| 2012-04-13 | 29.88 |
| 2012-04-12 | 29.71 |
| 2012-04-11 | 28.15 |
| 2012-04-10 | 29.36 |
| 2012-04-05 | 27.98 |
| 2012-04-03 | 29.36 |
| 2012-04-02 | 27.98 |
| 2012-03-30 | 28.32 |
| 2012-03-29 | 28.15 |
| 2012-03-28 | 23.49 |
| 2012-03-27 | 22.11 |
| 2012-03-26 | 21.76 |
| 2012-03-23 | 21.76 |
| 2012-03-22 | 19.00 |
| 2012-03-21 | 18.65 |
| 2012-03-20 | 19.34 |
| 2012-03-19 | 19.52 |
| 2012-03-16 | 19.17 |
| 2012-03-15 | 19.52 |
| 2012-03-14 | 19.52 |
| 2012-03-13 | 16.41 |
| 2012-03-12 | 19.34 |
| 2012-03-09 | 17.96 |
| 2012-03-08 | 14.68 |
| 2012-03-07 | 13.64 |
| 2012-03-06 | 13.13 |
| 2012-03-05 | 12.95 |
| 2012-03-02 | 10.02 |
| 2012-03-01 | 3.97 |
| 2012-02-29 | 3.63 |
| 2012-02-28 | 1.04 |
| 2012-02-27 | -2.59 |
| 2012-02-24 | -3.28 |
| 2012-02-23 | -3.45 |
| 2012-02-22 | -3.28 |
| 2012-02-21 | -4.66 |
| 2012-02-20 | -3.97 |
| 2012-02-17 | -3.80 |
| 2012-02-16 | -2.76 |
| 2012-02-15 | -1.73 |
| 2012-02-14 | -2.76 |
| 2012-02-13 | -2.59 |
| 2012-02-10 | -3.28 |
| 2012-02-09 | -2.42 |
| 2012-02-08 | -1.73 |
| 2012-02-07 | -2.07 |
| 2012-02-06 | -1.55 |
| 2012-02-03 | -3.45 |
| 2012-02-02 | -2.42 |
| 2012-02-01 | -2.76 |
| 2012-01-31 | -3.45 |
| 2012-01-30 | -6.74 |
| 2012-01-27 | -5.18 |
| 2012-01-26 | -5.01 |
| 2012-01-20 | -3.97 |
| 2012-01-19 | -4.32 |
| 2012-01-18 | -6.04 |
| 2012-01-17 | -6.56 |
| 2012-01-16 | -8.46 |
| 2012-01-13 | -9.15 |
| 2012-01-12 | -7.77 |
| 2012-01-11 | -8.12 |
| 2012-01-10 | -7.25 |
| 2012-01-09 | -5.01 |
| 2012-01-06 | -5.01 |
| 2012-01-05 | -4.49 |
| 2012-01-04 | -3.80 |
| 2012-01-03 | -3.63 |
| 2011-12-30 | -4.15 |
| 2011-12-29 | -4.15 |
| 2011-12-28 | -4.15 |
| 2011-12-23 | -5.01 |
| 2011-12-22 | -5.01 |
| 2011-12-21 | -5.01 |
| 2011-12-20 | -6.04 |
| 2011-12-19 | -6.22 |
| 2011-12-16 | -6.04 |
| 2011-12-15 | -6.22 |
| 2011-12-14 | -5.35 |
| 2011-12-13 | -6.39 |
| 2011-12-12 | -6.56 |
| 2011-12-09 | -6.22 |
| 2011-12-08 | -4.66 |
| 2011-12-07 | -4.49 |
| 2011-12-06 | -5.18 |
| 2011-12-05 | -3.97 |
| 2011-12-02 | -3.97 |
| 2011-12-01 | -4.15 |
| 2011-11-30 | -1.04 |
| 2011-11-29 | 0.69 |
| 2011-11-28 | 0.69 |
| 2011-11-25 | -0.17 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy