Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-12-24 | 583.78 |
| 2025-12-23 | 575.71 |
| 2025-12-22 | 568.65 |
| 2025-12-19 | 575.71 |
| 2025-12-18 | 551.51 |
| 2025-12-17 | 549.49 |
| 2025-12-16 | 551.51 |
| 2025-12-15 | 568.65 |
| 2025-12-12 | 586.81 |
| 2025-12-11 | 567.65 |
| 2025-12-10 | 581.76 |
| 2025-12-09 | 585.80 |
| 2025-12-08 | 611.01 |
| 2025-12-05 | 616.05 |
| 2025-12-04 | 610.00 |
| 2025-12-03 | 595.88 |
| 2025-12-02 | 615.05 |
| 2025-12-01 | 616.05 |
| 2025-11-28 | 626.14 |
| 2025-11-27 | 638.24 |
| 2025-11-26 | 638.24 |
| 2025-11-25 | 638.24 |
| 2025-11-24 | 636.23 |
| 2025-11-21 | 585.80 |
| 2025-11-20 | 680.60 |
| 2025-11-19 | 694.72 |
| 2025-11-18 | 706.82 |
| 2025-11-17 | 737.08 |
| 2025-11-14 | 689.68 |
| 2025-11-13 | 721.95 |
| 2025-11-12 | 734.05 |
| 2025-11-11 | 723.97 |
| 2025-11-10 | 715.90 |
| 2025-11-07 | 687.66 |
| 2025-11-06 | 715.90 |
| 2025-11-05 | 686.65 |
| 2025-11-04 | 673.54 |
| 2025-11-03 | 716.91 |
| 2025-10-31 | 693.71 |
| 2025-10-30 | 703.80 |
| 2025-10-28 | 696.74 |
| 2025-10-27 | 723.97 |
| 2025-10-24 | 723.97 |
| 2025-10-23 | 718.92 |
| 2025-10-22 | 712.87 |
| 2025-10-21 | 716.91 |
| 2025-10-20 | 695.73 |
| 2025-10-17 | 666.48 |
| 2025-10-16 | 741.11 |
| 2025-10-15 | 748.17 |
| 2025-10-14 | 722.96 |
| 2025-10-13 | 758.26 |
| 2025-10-10 | 714.89 |
| 2025-10-09 | 752.21 |
| 2025-10-08 | 777.42 |
| 2025-10-06 | 777.42 |
| 2025-10-03 | 822.80 |
| 2025-10-02 | 859.11 |
| 2025-09-30 | 840.96 |
| 2025-09-29 | 822.80 |
| 2025-09-26 | 821.79 |
| 2025-09-25 | 879.28 |
| 2025-09-24 | 846.00 |
| 2025-09-23 | 850.03 |
| 2025-09-22 | 866.17 |
| 2025-09-19 | 885.33 |
| 2025-09-18 | 879.28 |
| 2025-09-17 | 877.26 |
| 2025-09-16 | 885.33 |
| 2025-09-15 | 919.62 |
| 2025-09-12 | 973.07 |
| 2025-09-11 | 992.24 |
| 2025-09-10 | 958.95 |
| 2025-09-09 | 877.26 |
| 2025-09-08 | 884.32 |
| 2025-09-05 | 898.44 |
| 2025-09-04 | 838.94 |
| 2025-09-03 | 830.87 |
| 2025-09-02 | 848.02 |
| 2025-09-01 | 903.49 |
| 2025-08-29 | 889.37 |
| 2025-08-28 | 878.27 |
| 2025-08-27 | 870.20 |
| 2025-08-26 | 880.29 |
| 2025-08-25 | 892.39 |
| 2025-08-22 | 896.43 |
| 2025-08-21 | 897.43 |
| 2025-08-20 | 880.29 |
| 2025-08-19 | 908.53 |
| 2025-08-18 | 927.69 |
| 2025-08-15 | 917.60 |
| 2025-08-14 | 948.87 |
| 2025-08-13 | 956.94 |
| 2025-08-12 | 946.85 |
| 2025-08-11 | 991.23 |
| 2025-08-08 | 985.18 |
| 2025-08-07 | 978.12 |
| 2025-08-06 | 942.82 |
| 2025-08-05 | 948.87 |
| 2025-08-04 | 958.95 |
| 2025-08-01 | 985.18 |
| 2025-07-31 | 956.94 |
| 2025-07-30 | 946.85 |
| 2025-07-29 | 862.14 |
| 2025-07-28 | 811.71 |
| 2025-07-25 | 811.71 |
| 2025-07-24 | 779.44 |
| 2025-07-23 | 789.52 |
| 2025-07-22 | 742.12 |
| 2025-07-21 | 747.16 |
| 2025-07-18 | 725.98 |
| 2025-07-17 | 669.51 |
| 2025-07-16 | 682.62 |
| 2025-07-15 | 713.88 |
| 2025-07-14 | 669.51 |
| 2025-07-11 | 634.21 |
| 2025-07-10 | 641.27 |
| 2025-07-09 | 631.18 |
| 2025-07-08 | 651.35 |
| 2025-07-07 | 651.35 |
| 2025-07-04 | 683.63 |
| 2025-07-03 | 657.40 |
| 2025-07-02 | 642.28 |
| 2025-06-30 | 660.43 |
| 2025-06-27 | 689.68 |
| 2025-06-26 | 717.92 |
| 2025-06-25 | 723.91 |
| 2025-06-24 | 728.90 |
| 2025-06-23 | 692.95 |
| 2025-06-20 | 672.98 |
| 2025-06-19 | 688.95 |
| 2025-06-18 | 752.87 |
| 2025-06-17 | 740.89 |
| 2025-06-16 | 754.87 |
| 2025-06-13 | 725.91 |
| 2025-06-12 | 708.93 |
| 2025-06-11 | 746.88 |
| 2025-06-10 | 733.89 |
| 2025-06-09 | 748.88 |
| 2025-06-06 | 719.91 |
| 2025-06-05 | 779.83 |
| 2025-06-04 | 767.85 |
| 2025-06-03 | 750.87 |
| 2025-06-02 | 760.86 |
| 2025-05-30 | 780.83 |
| 2025-05-29 | 791.82 |
| 2025-05-28 | 783.83 |
| 2025-05-27 | 742.88 |
| 2025-05-26 | 684.96 |
| 2025-05-23 | 678.97 |
| 2025-05-22 | 679.97 |
| 2025-05-21 | 717.92 |
| 2025-05-20 | 714.92 |
| 2025-05-19 | 717.92 |
| 2025-05-16 | 738.89 |
| 2025-05-15 | 725.91 |
| 2025-05-14 | 726.90 |
| 2025-05-13 | 672.98 |
| 2025-05-12 | 684.96 |
| 2025-05-09 | 701.94 |
| 2025-05-08 | 746.88 |
| 2025-05-07 | 723.91 |
| 2025-05-06 | 739.89 |
| 2025-05-02 | 709.93 |
| 2025-04-30 | 679.97 |
| 2025-04-29 | 683.96 |
| 2025-04-28 | 644.01 |
| 2025-04-25 | 635.03 |
| 2025-04-24 | 599.07 |
| 2025-04-23 | 588.09 |
| 2025-04-22 | 557.13 |
| 2025-04-17 | 546.14 |
| 2025-04-16 | 534.16 |
| 2025-04-15 | 571.11 |
| 2025-04-14 | 569.11 |
| 2025-04-11 | 538.15 |
| 2025-04-10 | 485.22 |
| 2025-04-09 | 459.26 |
| 2025-04-08 | 422.31 |
| 2025-04-07 | 427.30 |
| 2025-04-03 | 590.09 |
| 2025-04-02 | 621.04 |
| 2025-04-01 | 549.14 |
| 2025-03-31 | 531.16 |
| 2025-03-28 | 534.16 |
| 2025-03-27 | 553.13 |
| 2025-03-26 | 562.12 |
| 2025-03-25 | 531.16 |
| 2025-03-24 | 565.12 |
| 2025-03-21 | 474.24 |
| 2025-03-20 | 469.25 |
| 2025-03-19 | 458.26 |
| 2025-03-18 | 453.27 |
| 2025-03-17 | 455.26 |
| 2025-03-14 | 461.26 |
| 2025-03-13 | 443.28 |
| 2025-03-12 | 460.26 |
| 2025-03-11 | 484.23 |
| 2025-03-10 | 496.21 |
| 2025-03-07 | 509.19 |
| 2025-03-06 | 522.18 |
| 2025-03-05 | 456.26 |
| 2025-03-04 | 420.31 |
| 2025-03-03 | 412.32 |
| 2025-02-28 | 401.34 |
| 2025-02-27 | 430.30 |
| 2025-02-26 | 440.28 |
| 2025-02-25 | 429.30 |
| 2025-02-24 | 453.27 |
| 2025-02-21 | 462.25 |
| 2025-02-20 | 419.31 |
| 2025-02-19 | 445.28 |
| 2025-02-18 | 451.27 |
| 2025-02-17 | 449.27 |
| 2025-02-14 | 478.23 |
| 2025-02-13 | 433.29 |
| 2025-02-12 | 445.28 |
| 2025-02-11 | 429.30 |
| 2025-02-10 | 445.28 |
| 2025-02-07 | 392.35 |
| 2025-02-06 | 389.35 |
| 2025-02-05 | 361.39 |
| 2025-02-04 | 369.38 |
| 2025-02-03 | 340.42 |
| 2025-01-28 | 340.42 |
| 2025-01-27 | 340.42 |
| 2025-01-24 | 319.44 |
| 2025-01-23 | 314.45 |
| 2025-01-22 | 315.45 |
| 2025-01-21 | 323.44 |
| 2025-01-20 | 313.45 |
| 2025-01-17 | 319.44 |
| 2025-01-16 | 310.46 |
| 2025-01-15 | 312.45 |
| 2025-01-14 | 312.45 |
| 2025-01-13 | 299.47 |
| 2025-01-10 | 289.48 |
| 2025-01-09 | 283.49 |
| 2025-01-08 | 258.52 |
| 2025-01-07 | 272.51 |
| 2025-01-06 | 264.52 |
| 2025-01-03 | 250.54 |
| 2025-01-02 | 259.52 |
| 2024-12-31 | 271.51 |
| 2024-12-30 | 269.51 |
| 2024-12-27 | 275.50 |
| 2024-12-24 | 247.54 |
| 2024-12-23 | 245.54 |
| 2024-12-20 | 242.55 |
| 2024-12-19 | 238.55 |
| 2024-12-18 | 246.54 |
| 2024-12-17 | 234.56 |
| 2024-12-16 | 247.54 |
| 2024-12-13 | 255.53 |
| 2024-12-12 | 265.52 |
| 2024-12-11 | 262.52 |
| 2024-12-10 | 266.51 |
| 2024-12-09 | 274.50 |
| 2024-12-06 | 238.55 |
| 2024-12-05 | 215.58 |
| 2024-12-04 | 219.58 |
| 2024-12-03 | 222.57 |
| 2024-12-02 | 217.58 |
| 2024-11-29 | 211.59 |
| 2024-11-28 | 206.59 |
| 2024-11-27 | 219.58 |
| 2024-11-26 | 209.59 |
| 2024-11-25 | 221.57 |
| 2024-11-22 | 205.60 |
| 2024-11-21 | 214.58 |
| 2024-11-20 | 219.58 |
| 2024-11-19 | 213.58 |
| 2024-11-18 | 211.59 |
| 2024-11-15 | 207.59 |
| 2024-11-14 | 206.59 |
| 2024-11-13 | 218.58 |
| 2024-11-12 | 219.58 |
| 2024-11-11 | 239.55 |
| 2024-11-08 | 232.56 |
| 2024-11-07 | 229.56 |
| 2024-11-06 | 214.58 |
| 2024-11-05 | 228.56 |
| 2024-11-04 | 221.57 |
| 2024-11-01 | 216.58 |
| 2024-10-31 | 226.57 |
| 2024-10-30 | 224.57 |
| 2024-10-29 | 237.55 |
| 2024-10-28 | 240.55 |
| 2024-10-25 | 240.55 |
| 2024-10-24 | 238.55 |
| 2024-10-23 | 254.53 |
| 2024-10-22 | 256.53 |
| 2024-10-21 | 240.55 |
| 2024-10-18 | 245.54 |
| 2024-10-17 | 227.57 |
| 2024-10-16 | 228.56 |
| 2024-10-15 | 232.56 |
| 2024-10-14 | 249.54 |
| 2024-10-10 | 264.52 |
| 2024-10-09 | 256.53 |
| 2024-10-08 | 272.51 |
| 2024-10-07 | 353.40 |
| 2024-10-04 | 303.47 |
| 2024-10-03 | 264.52 |
| 2024-10-02 | 282.49 |
| 2024-09-30 | 272.51 |
| 2024-09-27 | 255.53 |
| 2024-09-26 | 214.58 |
| 2024-09-25 | 193.61 |
| 2024-09-24 | 202.60 |
| 2024-09-23 | 179.63 |
| 2024-09-20 | 179.63 |
| 2024-09-19 | 180.63 |
| 2024-09-17 | 174.64 |
| 2024-09-16 | 171.64 |
| 2024-09-13 | 176.63 |
| 2024-09-12 | 172.64 |
| 2024-09-11 | 159.66 |
| 2024-09-10 | 166.65 |
| 2024-09-09 | 163.65 |
| 2024-09-05 | 174.64 |
| 2024-09-04 | 176.63 |
| 2024-09-03 | 191.61 |
| 2024-09-02 | 171.64 |
| 2024-08-30 | 183.62 |
| 2024-08-29 | 199.60 |
| 2024-08-28 | 174.64 |
| 2024-08-27 | 221.57 |
| 2024-08-26 | 229.56 |
| 2024-08-23 | 225.57 |
| 2024-08-22 | 229.56 |
| 2024-08-21 | 233.56 |
| 2024-08-20 | 230.56 |
| 2024-08-19 | 241.55 |
| 2024-08-16 | 240.55 |
| 2024-08-15 | 235.56 |
| 2024-08-14 | 250.54 |
| 2024-08-13 | 244.54 |
| 2024-08-12 | 239.55 |
| 2024-08-09 | 243.54 |
| 2024-08-08 | 231.56 |
| 2024-08-07 | 223.57 |
| 2024-08-06 | 217.58 |
| 2024-08-05 | 188.62 |
| 2024-08-02 | 204.60 |
| 2024-08-01 | 205.60 |
| 2024-07-31 | 214.58 |
| 2024-07-30 | 191.61 |
| 2024-07-29 | 199.60 |
| 2024-07-26 | 195.61 |
| 2024-07-25 | 193.61 |
| 2024-07-24 | 186.62 |
| 2024-07-23 | 197.61 |
| 2024-07-22 | 210.59 |
| 2024-07-19 | 203.60 |
| 2024-07-18 | 231.56 |
| 2024-07-17 | 230.56 |
| 2024-07-16 | 244.54 |
| 2024-07-15 | 239.55 |
| 2024-07-12 | 245.54 |
| 2024-07-11 | 247.54 |
| 2024-07-10 | 231.56 |
| 2024-07-09 | 238.55 |
| 2024-07-08 | 221.57 |
| 2024-07-05 | 232.56 |
| 2024-07-04 | 247.54 |
| 2024-07-03 | 230.56 |
| 2024-07-02 | 214.58 |
| 2024-06-28 | 214.58 |
| 2024-06-27 | 207.59 |
| 2024-06-26 | 221.57 |
| 2024-06-25 | 214.65 |
| 2024-06-24 | 217.62 |
| 2024-06-21 | 211.68 |
| 2024-06-20 | 225.53 |
| 2024-06-19 | 236.42 |
| 2024-06-18 | 222.56 |
| 2024-06-17 | 227.51 |
| 2024-06-14 | 225.53 |
| 2024-06-13 | 254.23 |
| 2024-06-12 | 256.20 |
| 2024-06-11 | 270.06 |
| 2024-06-07 | 267.09 |
| 2024-06-06 | 271.05 |
| 2024-06-05 | 272.04 |
| 2024-06-04 | 271.05 |
| 2024-06-03 | 274.02 |
| 2024-05-31 | 280.94 |
| 2024-05-30 | 286.88 |
| 2024-05-29 | 304.69 |
| 2024-05-28 | 303.70 |
| 2024-05-27 | 308.65 |
| 2024-05-24 | 299.74 |
| 2024-05-23 | 300.73 |
| 2024-05-22 | 312.60 |
| 2024-05-21 | 313.59 |
| 2024-05-20 | 315.57 |
| 2024-05-17 | 308.65 |
| 2024-05-16 | 331.40 |
| 2024-05-14 | 309.64 |
| 2024-05-13 | 294.79 |
| 2024-05-10 | 294.79 |
| 2024-05-09 | 287.87 |
| 2024-05-08 | 275.00 |
| 2024-05-07 | 295.78 |
| 2024-05-06 | 292.81 |
| 2024-05-03 | 307.66 |
| 2024-05-02 | 308.65 |
| 2024-04-30 | 286.88 |
| 2024-04-29 | 288.86 |
| 2024-04-26 | 287.87 |
| 2024-04-25 | 270.06 |
| 2024-04-24 | 259.17 |
| 2024-04-23 | 222.56 |
| 2024-04-22 | 209.70 |
| 2024-04-19 | 237.41 |
| 2024-04-18 | 255.22 |
| 2024-04-17 | 246.31 |
| 2024-04-16 | 236.42 |
| 2024-04-15 | 256.20 |
| 2024-04-12 | 266.10 |
| 2024-04-11 | 270.06 |
| 2024-04-10 | 256.20 |
| 2024-04-09 | 264.12 |
| 2024-04-08 | 251.26 |
| 2024-04-05 | 221.57 |
| 2024-04-03 | 231.47 |
| 2024-04-02 | 233.45 |
| 2024-03-28 | 208.71 |
| 2024-03-27 | 182.00 |
| 2024-03-26 | 198.82 |
| 2024-03-25 | 199.81 |
| 2024-03-22 | 195.85 |
| 2024-03-21 | 196.84 |
| 2024-03-20 | 194.86 |
| 2024-03-19 | 181.01 |
| 2024-03-18 | 182.98 |
| 2024-03-15 | 166.16 |
| 2024-03-14 | 162.21 |
| 2024-03-13 | 162.21 |
| 2024-03-12 | 152.31 |
| 2024-03-11 | 157.26 |
| 2024-03-08 | 151.32 |
| 2024-03-07 | 146.38 |
| 2024-03-06 | 149.34 |
| 2024-03-05 | 151.32 |
| 2024-03-04 | 167.15 |
| 2024-03-01 | 134.50 |
| 2024-02-29 | 126.59 |
| 2024-02-28 | 126.59 |
| 2024-02-27 | 135.49 |
| 2024-02-26 | 128.56 |
| 2024-02-23 | 127.58 |
| 2024-02-22 | 130.54 |
| 2024-02-21 | 118.67 |
| 2024-02-20 | 108.78 |
| 2024-02-19 | 110.75 |
| 2024-02-16 | 107.79 |
| 2024-02-15 | 92.94 |
| 2024-02-14 | 91.95 |
| 2024-02-09 | 95.91 |
| 2024-02-08 | 94.92 |
| 2024-02-07 | 90.97 |
| 2024-02-06 | 102.84 |
| 2024-02-05 | 91.95 |
| 2024-02-02 | 93.93 |
| 2024-02-01 | 101.85 |
| 2024-01-31 | 93.93 |
| 2024-01-30 | 103.83 |
| 2024-01-29 | 106.80 |
| 2024-01-26 | 114.71 |
| 2024-01-25 | 107.79 |
| 2024-01-24 | 91.95 |
| 2024-01-23 | 73.16 |
| 2024-01-22 | 74.14 |
| 2024-01-19 | 86.02 |
| 2024-01-18 | 86.02 |
| 2024-01-17 | 83.05 |
| 2024-01-16 | 88.00 |
| 2024-01-15 | 91.95 |
| 2024-01-12 | 100.86 |
| 2024-01-11 | 96.90 |
| 2024-01-10 | 92.94 |
| 2024-01-09 | 87.01 |
| 2024-01-08 | 87.01 |
| 2024-01-05 | 93.93 |
| 2024-01-04 | 99.87 |
| 2024-01-03 | 107.79 |
| 2024-01-02 | 109.77 |
| 2023-12-29 | 126.59 |
| 2023-12-28 | 130.54 |
| 2023-12-27 | 112.73 |
| 2023-12-22 | 116.69 |
| 2023-12-21 | 125.60 |
| 2023-12-20 | 121.64 |
| 2023-12-19 | 122.63 |
| 2023-12-18 | 137.47 |
| 2023-12-15 | 146.38 |
| 2023-12-14 | 112.73 |
| 2023-12-13 | 115.70 |
| 2023-12-12 | 116.69 |
| 2023-12-11 | 99.87 |
| 2023-12-08 | 99.87 |
| 2023-12-07 | 104.82 |
| 2023-12-06 | 119.66 |
| 2023-12-05 | 110.75 |
| 2023-12-04 | 121.64 |
| 2023-12-01 | 126.59 |
| 2023-11-30 | 127.58 |
| 2023-11-29 | 132.52 |
| 2023-11-28 | 146.38 |
| 2023-11-27 | 169.13 |
| 2023-11-24 | 172.10 |
| 2023-11-23 | 182.00 |
| 2023-11-22 | 180.02 |
| 2023-11-21 | 177.05 |
| 2023-11-20 | 168.14 |
| 2023-11-17 | 184.96 |
| 2023-11-16 | 184.96 |
| 2023-11-15 | 188.92 |
| 2023-11-14 | 196.84 |
| 2023-11-13 | 171.11 |
| 2023-11-10 | 142.42 |
| 2023-11-09 | 165.17 |
| 2023-11-08 | 154.29 |
| 2023-11-07 | 147.36 |
| 2023-11-06 | 143.41 |
| 2023-11-03 | 108.78 |
| 2023-11-02 | 103.83 |
| 2023-11-01 | 112.73 |
| 2023-10-31 | 101.85 |
| 2023-10-30 | 100.86 |
| 2023-10-27 | 88.99 |
| 2023-10-26 | 79.09 |
| 2023-10-25 | 84.04 |
| 2023-10-24 | 87.01 |
| 2023-10-20 | 75.13 |
| 2023-10-19 | 67.22 |
| 2023-10-18 | 65.24 |
| 2023-10-17 | 76.12 |
| 2023-10-16 | 78.10 |
| 2023-10-13 | 69.20 |
| 2023-10-12 | 81.07 |
| 2023-10-11 | 75.13 |
| 2023-10-10 | 67.22 |
| 2023-10-09 | 75.13 |
| 2023-10-06 | 81.07 |
| 2023-10-05 | 75.13 |
| 2023-10-04 | 77.11 |
| 2023-10-03 | 76.12 |
| 2023-09-29 | 85.03 |
| 2023-09-28 | 77.11 |
| 2023-09-27 | 81.07 |
| 2023-09-26 | 85.03 |
| 2023-09-25 | 95.91 |
| 2023-09-22 | 100.86 |
| 2023-09-21 | 96.90 |
| 2023-09-20 | 86.02 |
| 2023-09-19 | 91.95 |
| 2023-09-18 | 93.93 |
| 2023-09-15 | 97.89 |
| 2023-09-14 | 84.04 |
| 2023-09-13 | 84.04 |
| 2023-09-12 | 96.90 |
| 2023-09-11 | 99.87 |
| 2023-09-07 | 95.91 |
| 2023-09-06 | 110.75 |
| 2023-09-05 | 113.72 |
| 2023-09-04 | 119.66 |
| 2023-08-31 | 137.47 |
| 2023-08-30 | 142.42 |
| 2023-08-29 | 147.36 |
| 2023-08-28 | 134.50 |
| 2023-08-25 | 137.47 |
| 2023-08-24 | 138.46 |
| 2023-08-23 | 145.39 |
| 2023-08-22 | 138.46 |
| 2023-08-21 | 137.47 |
| 2023-08-18 | 142.42 |
| 2023-08-17 | 152.31 |
| 2023-08-16 | 153.30 |
| 2023-08-15 | 146.38 |
| 2023-08-14 | 149.34 |
| 2023-08-11 | 156.27 |
| 2023-08-10 | 163.20 |
| 2023-08-09 | 156.27 |
| 2023-08-08 | 165.17 |
| 2023-08-07 | 177.05 |
| 2023-08-04 | 171.11 |
| 2023-08-03 | 163.20 |
| 2023-08-02 | 169.13 |
| 2023-08-01 | 171.11 |
| 2023-07-31 | 179.03 |
| 2023-07-28 | 165.17 |
| 2023-07-27 | 157.26 |
| 2023-07-26 | 157.26 |
| 2023-07-25 | 148.35 |
| 2023-07-24 | 135.49 |
| 2023-07-21 | 152.31 |
| 2023-07-20 | 150.33 |
| 2023-07-19 | 156.27 |
| 2023-07-18 | 156.27 |
| 2023-07-14 | 166.16 |
| 2023-07-13 | 168.14 |
| 2023-07-12 | 168.14 |
| 2023-07-11 | 162.21 |
| 2023-07-10 | 159.24 |
| 2023-07-07 | 159.24 |
| 2023-07-06 | 167.15 |
| 2023-07-05 | 147.36 |
| 2023-07-04 | 198.82 |
| 2023-07-03 | 189.91 |
| 2023-06-30 | 176.06 |
| 2023-06-29 | 181.95 |
| 2023-06-28 | 197.67 |
| 2023-06-27 | 195.71 |
| 2023-06-26 | 183.92 |
| 2023-06-23 | 183.92 |
| 2023-06-21 | 210.44 |
| 2023-06-20 | 204.55 |
| 2023-06-19 | 224.20 |
| 2023-06-16 | 199.64 |
| 2023-06-15 | 182.94 |
| 2023-06-14 | 205.53 |
| 2023-06-13 | 204.55 |
| 2023-06-12 | 190.80 |
| 2023-06-09 | 203.57 |
| 2023-06-08 | 205.53 |
| 2023-06-07 | 206.51 |
| 2023-06-06 | 200.62 |
| 2023-06-05 | 219.29 |
| 2023-06-02 | 211.43 |
| 2023-06-01 | 194.72 |
| 2023-05-31 | 194.72 |
| 2023-05-30 | 179.01 |
| 2023-05-29 | 175.08 |
| 2023-05-25 | 172.13 |
| 2023-05-24 | 190.80 |
| 2023-05-23 | 220.27 |
| 2023-05-22 | 223.21 |
| 2023-05-19 | 237.95 |
| 2023-05-18 | 234.02 |
| 2023-05-17 | 221.25 |
| 2023-05-16 | 247.78 |
| 2023-05-15 | 248.76 |
| 2023-05-12 | 224.20 |
| 2023-05-11 | 240.90 |
| 2023-05-10 | 253.67 |
| 2023-05-09 | 257.60 |
| 2023-05-08 | 259.56 |
| 2023-05-05 | 247.78 |
| 2023-05-04 | 234.02 |
| 2023-05-03 | 268.41 |
| 2023-05-02 | 278.23 |
| 2023-04-28 | 276.27 |
| 2023-04-27 | 259.56 |
| 2023-04-26 | 282.16 |
| 2023-04-25 | 268.41 |
| 2023-04-24 | 273.32 |
| 2023-04-21 | 296.90 |
| 2023-04-20 | 339.14 |
| 2023-04-19 | 331.28 |
| 2023-04-18 | 338.16 |
| 2023-04-17 | 351.91 |
| 2023-04-14 | 347.00 |
| 2023-04-13 | 353.88 |
| 2023-04-12 | 351.91 |
| 2023-04-11 | 341.10 |
| 2023-04-06 | 322.44 |
| 2023-04-04 | 323.42 |
| 2023-04-03 | 336.19 |
| 2023-03-31 | 350.93 |
| 2023-03-30 | 330.30 |
| 2023-03-29 | 328.33 |
| 2023-03-28 | 327.35 |
| 2023-03-27 | 329.32 |
| 2023-03-24 | 360.75 |
| 2023-03-23 | 355.84 |
| 2023-03-22 | 334.23 |
| 2023-03-21 | 351.91 |
| 2023-03-20 | 344.05 |
| 2023-03-17 | 389.24 |
| 2023-03-16 | 379.42 |
| 2023-03-15 | 402.01 |
| 2023-03-14 | 392.19 |
| 2023-03-13 | 409.87 |
| 2023-03-10 | 382.37 |
| 2023-03-09 | 458.01 |
| 2023-03-08 | 440.33 |
| 2023-03-07 | 418.72 |
| 2023-03-06 | 425.59 |
| 2023-03-03 | 458.01 |
| 2023-03-02 | 502.22 |
| 2023-03-01 | 510.08 |
| 2023-02-28 | 492.40 |
| 2023-02-27 | 474.71 |
| 2023-02-24 | 481.59 |
| 2023-02-23 | 477.66 |
| 2023-02-22 | 481.59 |
| 2023-02-21 | 479.63 |
| 2023-02-20 | 476.68 |
| 2023-02-17 | 440.33 |
| 2023-02-16 | 468.82 |
| 2023-02-15 | 446.22 |
| 2023-02-14 | 461.94 |
| 2023-02-13 | 493.38 |
| 2023-02-10 | 464.89 |
| 2023-02-09 | 491.41 |
| 2023-02-08 | 430.50 |
| 2023-02-07 | 427.56 |
| 2023-02-06 | 430.50 |
| 2023-02-03 | 435.42 |
| 2023-02-02 | 398.08 |
| 2023-02-01 | 392.19 |
| 2023-01-31 | 371.56 |
| 2023-01-30 | 371.56 |
| 2023-01-27 | 376.47 |
| 2023-01-26 | 353.88 |
| 2023-01-20 | 333.25 |
| 2023-01-19 | 302.79 |
| 2023-01-18 | 313.60 |
| 2023-01-17 | 294.93 |
| 2023-01-16 | 298.86 |
| 2023-01-13 | 322.44 |
| 2023-01-12 | 331.28 |
| 2023-01-11 | 363.70 |
| 2023-01-10 | 290.02 |
| 2023-01-09 | 293.95 |
| 2023-01-06 | 279.21 |
| 2023-01-05 | 275.28 |
| 2023-01-04 | 291.98 |
| 2023-01-03 | 297.88 |
| 2022-12-30 | 249.74 |
| 2022-12-29 | 230.09 |
| 2022-12-28 | 222.23 |
| 2022-12-23 | 219.29 |
| 2022-12-22 | 226.16 |
| 2022-12-21 | 217.32 |
| 2022-12-20 | 225.18 |
| 2022-12-19 | 242.86 |
| 2022-12-16 | 255.63 |
| 2022-12-15 | 272.34 |
| 2022-12-14 | 277.25 |
| 2022-12-13 | 267.42 |
| 2022-12-12 | 272.34 |
| 2022-12-09 | 285.11 |
| 2022-12-08 | 302.79 |
| 2022-12-07 | 307.70 |
| 2022-12-06 | 341.10 |
| 2022-12-05 | 356.82 |
| 2022-12-02 | 322.44 |
| 2022-12-01 | 298.86 |
| 2022-11-30 | 204.55 |
| 2022-11-29 | 221.25 |
| 2022-11-28 | 214.37 |
| 2022-11-25 | 225.18 |
| 2022-11-24 | 236.97 |
| 2022-11-23 | 242.86 |
| 2022-11-22 | 227.14 |
| 2022-11-21 | 233.04 |
| 2022-11-18 | 183.92 |
| 2022-11-17 | 153.46 |
| 2022-11-16 | 133.81 |
| 2022-11-15 | 136.76 |
| 2022-11-14 | 130.87 |
| 2022-11-11 | 119.08 |
| 2022-11-10 | 98.45 |
| 2022-11-09 | 112.20 |
| 2022-11-08 | 95.50 |
| 2022-11-07 | 89.61 |
| 2022-11-04 | 81.75 |
| 2022-11-03 | 67.01 |
| 2022-11-02 | 94.52 |
| 2022-11-01 | 78.80 |
| 2022-10-31 | 64.06 |
| 2022-10-28 | 60.13 |
| 2022-10-27 | 78.80 |
| 2022-10-26 | 72.91 |
| 2022-10-25 | 52.27 |
| 2022-10-24 | 53.26 |
| 2022-10-21 | 64.06 |
| 2022-10-20 | 69.96 |
| 2022-10-19 | 64.06 |
| 2022-10-18 | 67.01 |
| 2022-10-17 | 58.17 |
| 2022-10-14 | 51.29 |
| 2022-10-13 | 50.31 |
| 2022-10-12 | 56.20 |
| 2022-10-11 | 57.19 |
| 2022-10-10 | 58.17 |
| 2022-10-07 | 78.80 |
| 2022-10-06 | 79.78 |
| 2022-10-05 | 85.68 |
| 2022-10-03 | 74.87 |
| 2022-09-30 | 76.83 |
| 2022-09-29 | 73.89 |
| 2022-09-28 | 78.80 |
| 2022-09-27 | 84.69 |
| 2022-09-26 | 83.71 |
| 2022-09-23 | 84.69 |
| 2022-09-22 | 89.61 |
| 2022-09-21 | 95.50 |
| 2022-09-20 | 98.45 |
| 2022-09-19 | 99.43 |
| 2022-09-16 | 114.17 |
| 2022-09-15 | 123.99 |
| 2022-09-14 | 123.99 |
| 2022-09-13 | 123.01 |
| 2022-09-09 | 129.89 |
| 2022-09-08 | 128.90 |
| 2022-09-07 | 128.90 |
| 2022-09-06 | 120.06 |
| 2022-09-05 | 122.03 |
| 2022-09-02 | 125.96 |
| 2022-09-01 | 139.71 |
| 2022-08-31 | 151.50 |
| 2022-08-30 | 147.57 |
| 2022-08-29 | 146.59 |
| 2022-08-26 | 147.57 |
| 2022-08-25 | 147.57 |
| 2022-08-24 | 135.78 |
| 2022-08-23 | 141.67 |
| 2022-08-22 | 145.60 |
| 2022-08-19 | 143.64 |
| 2022-08-18 | 143.64 |
| 2022-08-17 | 145.60 |
| 2022-08-16 | 143.64 |
| 2022-08-15 | 131.85 |
| 2022-08-12 | 146.59 |
| 2022-08-11 | 140.69 |
| 2022-08-10 | 140.69 |
| 2022-08-09 | 155.43 |
| 2022-08-08 | 163.29 |
| 2022-08-05 | 165.25 |
| 2022-08-04 | 179.01 |
| 2022-08-03 | 175.08 |
| 2022-08-02 | 172.13 |
| 2022-08-01 | 165.25 |
| 2022-07-29 | 174.09 |
| 2022-07-28 | 170.16 |
| 2022-07-27 | 173.11 |
| 2022-07-26 | 169.18 |
| 2022-07-25 | 163.29 |
| 2022-07-22 | 174.09 |
| 2022-07-21 | 165.25 |
| 2022-07-20 | 161.32 |
| 2022-07-19 | 147.57 |
| 2022-07-18 | 146.59 |
| 2022-07-15 | 148.55 |
| 2022-07-14 | 147.57 |
| 2022-07-13 | 151.50 |
| 2022-07-12 | 151.50 |
| 2022-07-11 | 158.38 |
| 2022-07-08 | 162.30 |
| 2022-07-07 | 173.11 |
| 2022-07-06 | 169.18 |
| 2022-07-05 | 171.15 |
| 2022-07-04 | 166.23 |
| 2022-06-30 | 178.02 |
| 2022-06-29 | 189.81 |
| 2022-06-28 | 192.76 |
| 2022-06-27 | 188.83 |
| 2022-06-24 | 173.11 |
| 2022-06-23 | 163.29 |
| 2022-06-22 | 159.36 |
| 2022-06-21 | 173.11 |
| 2022-06-20 | 169.18 |
| 2022-06-17 | 170.16 |
| 2022-06-16 | 162.30 |
| 2022-06-15 | 176.06 |
| 2022-06-14 | 171.15 |
| 2022-06-13 | 167.22 |
| 2022-06-10 | 181.95 |
| 2022-06-09 | 177.04 |
| 2022-06-08 | 186.87 |
| 2022-06-07 | 165.25 |
| 2022-06-06 | 170.16 |
| 2022-06-02 | 161.32 |
| 2022-06-01 | 163.29 |
| 2022-05-31 | 167.22 |
| 2022-05-30 | 155.43 |
| 2022-05-27 | 144.62 |
| 2022-05-26 | 146.59 |
| 2022-05-25 | 148.55 |
| 2022-05-24 | 144.62 |
| 2022-05-23 | 143.64 |
| 2022-05-20 | 155.43 |
| 2022-05-19 | 150.52 |
| 2022-05-18 | 158.38 |
| 2022-05-17 | 159.36 |
| 2022-05-16 | 135.78 |
| 2022-05-13 | 140.69 |
| 2022-05-12 | 127.92 |
| 2022-05-11 | 152.48 |
| 2022-05-10 | 155.43 |
| 2022-05-06 | 159.36 |
| 2022-05-05 | 167.22 |
| 2022-05-04 | 164.27 |
| 2022-05-03 | 176.06 |
| 2022-04-29 | 173.11 |
| 2022-04-28 | 166.23 |
| 2022-04-27 | 162.30 |
| 2022-04-26 | 150.52 |
| 2022-04-25 | 153.46 |
| 2022-04-22 | 178.02 |
| 2022-04-21 | 184.90 |
| 2022-04-20 | 192.76 |
| 2022-04-19 | 194.72 |
| 2022-04-14 | 198.65 |
| 2022-04-13 | 196.69 |
| 2022-04-12 | 200.62 |
| 2022-04-11 | 189.81 |
| 2022-04-08 | 209.46 |
| 2022-04-07 | 226.16 |
| 2022-04-06 | 234.02 |
| 2022-04-04 | 246.79 |
| 2022-04-01 | 229.11 |
| 2022-03-31 | 224.20 |
| 2022-03-30 | 181.95 |
| 2022-03-29 | 179.99 |
| 2022-03-28 | 174.09 |
| 2022-03-25 | 168.20 |
| 2022-03-24 | 193.74 |
| 2022-03-23 | 179.01 |
| 2022-03-22 | 170.16 |
| 2022-03-21 | 153.46 |
| 2022-03-18 | 169.18 |
| 2022-03-17 | 176.06 |
| 2022-03-16 | 151.50 |
| 2022-03-15 | 114.17 |
| 2022-03-14 | 126.94 |
| 2022-03-11 | 163.29 |
| 2022-03-10 | 162.30 |
| 2022-03-09 | 167.22 |
| 2022-03-08 | 165.25 |
| 2022-03-07 | 191.78 |
| 2022-03-04 | 216.34 |
| 2022-03-03 | 237.95 |
| 2022-03-02 | 243.85 |
| 2022-03-01 | 253.67 |
| 2022-02-28 | 265.46 |
| 2022-02-25 | 279.21 |
| 2022-02-24 | 282.16 |
| 2022-02-23 | 298.86 |
| 2022-02-22 | 293.95 |
| 2022-02-21 | 294.93 |
| 2022-02-18 | 294.93 |
| 2022-02-17 | 307.70 |
| 2022-02-16 | 308.68 |
| 2022-02-15 | 303.77 |
| 2022-02-14 | 301.81 |
| 2022-02-11 | 310.65 |
| 2022-02-10 | 309.67 |
| 2022-02-09 | 318.51 |
| 2022-02-08 | 307.70 |
| 2022-02-07 | 300.83 |
| 2022-02-04 | 318.51 |
| 2022-01-31 | 303.77 |
| 2022-01-28 | 291.98 |
| 2022-01-27 | 315.56 |
| 2022-01-26 | 331.28 |
| 2022-01-25 | 318.51 |
| 2022-01-24 | 349.95 |
| 2022-01-21 | 342.09 |
| 2022-01-20 | 373.52 |
| 2022-01-19 | 385.31 |
| 2022-01-18 | 371.56 |
| 2022-01-17 | 366.65 |
| 2022-01-14 | 326.37 |
| 2022-01-13 | 307.70 |
| 2022-01-12 | 313.60 |
| 2022-01-11 | 301.81 |
| 2022-01-10 | 307.70 |
| 2022-01-07 | 310.65 |
| 2022-01-06 | 292.97 |
| 2022-01-05 | 292.97 |
| 2022-01-04 | 331.28 |
| 2022-01-03 | 345.03 |
| 2021-12-31 | 342.09 |
| 2021-12-30 | 336.19 |
| 2021-12-29 | 339.14 |
| 2021-12-28 | 332.26 |
| 2021-12-24 | 342.09 |
| 2021-12-23 | 343.07 |
| 2021-12-22 | 339.14 |
| 2021-12-21 | 318.51 |
| 2021-12-20 | 297.88 |
| 2021-12-17 | 318.51 |
| 2021-12-16 | 334.23 |
| 2021-12-15 | 322.44 |
| 2021-12-14 | 321.46 |
| 2021-12-13 | 323.42 |
| 2021-12-10 | 316.54 |
| 2021-12-09 | 322.44 |
| 2021-12-08 | 317.53 |
| 2021-12-07 | 292.97 |
| 2021-12-06 | 272.34 |
| 2021-12-03 | 283.14 |
| 2021-12-02 | 278.23 |
| 2021-12-01 | 296.90 |
| 2021-11-30 | 292.97 |
| 2021-11-29 | 272.34 |
| 2021-11-26 | 269.39 |
| 2021-11-25 | 279.21 |
| 2021-11-24 | 277.25 |
| 2021-11-23 | 259.56 |
| 2021-11-22 | 277.25 |
| 2021-11-19 | 291.98 |
| 2021-11-18 | 300.83 |
| 2021-11-17 | 294.93 |
| 2021-11-16 | 288.05 |
| 2021-11-15 | 267.42 |
| 2021-11-12 | 289.04 |
| 2021-11-11 | 237.95 |
| 2021-11-10 | 238.93 |
| 2021-11-09 | 228.13 |
| 2021-11-08 | 237.95 |
| 2021-11-05 | 232.06 |
| 2021-11-04 | 251.70 |
| 2021-11-03 | 253.67 |
| 2021-11-02 | 240.90 |
| 2021-11-01 | 224.20 |
| 2021-10-29 | 229.11 |
| 2021-10-28 | 224.20 |
| 2021-10-27 | 240.90 |
| 2021-10-26 | 239.92 |
| 2021-10-25 | 224.20 |
| 2021-10-22 | 244.83 |
| 2021-10-21 | 251.70 |
| 2021-10-20 | 276.27 |
| 2021-10-19 | 281.18 |
| 2021-10-18 | 289.04 |
| 2021-10-15 | 355.84 |
| 2021-10-12 | 353.88 |
| 2021-10-11 | 365.66 |
| 2021-10-08 | 342.09 |
| 2021-10-07 | 377.45 |
| 2021-10-06 | 361.74 |
| 2021-10-05 | 343.07 |
| 2021-10-04 | 343.07 |
| 2021-09-30 | 366.65 |
| 2021-09-29 | 361.74 |
| 2021-09-28 | 381.38 |
| 2021-09-27 | 381.38 |
| 2021-09-24 | 377.45 |
| 2021-09-23 | 387.28 |
| 2021-09-21 | 296.90 |
| 2021-09-20 | 280.19 |
| 2021-09-17 | 334.23 |
| 2021-09-16 | 317.53 |
| 2021-09-15 | 336.19 |
| 2021-09-14 | 349.95 |
| 2021-09-13 | 399.07 |
| 2021-09-10 | 397.10 |
| 2021-09-09 | 373.52 |
| 2021-09-08 | 383.35 |
| 2021-09-07 | 376.47 |
| 2021-09-06 | 331.28 |
| 2021-09-03 | 282.16 |
| 2021-09-02 | 291.98 |
| 2021-09-01 | 250.72 |
| 2021-08-31 | 286.09 |
| 2021-08-30 | 302.79 |
| 2021-08-27 | 257.60 |
| 2021-08-26 | 228.13 |
| 2021-08-25 | 196.69 |
| 2021-08-24 | 203.57 |
| 2021-08-23 | 191.78 |
| 2021-08-20 | 181.95 |
| 2021-08-19 | 197.67 |
| 2021-08-18 | 191.78 |
| 2021-08-17 | 182.94 |
| 2021-08-16 | 195.71 |
| 2021-08-13 | 218.30 |
| 2021-08-12 | 232.06 |
| 2021-08-11 | 231.07 |
| 2021-08-10 | 238.93 |
| 2021-08-09 | 216.34 |
| 2021-08-06 | 206.51 |
| 2021-08-05 | 208.48 |
| 2021-08-04 | 220.27 |
| 2021-08-03 | 229.11 |
| 2021-08-02 | 172.13 |
| 2021-07-30 | 155.43 |
| 2021-07-29 | 175.08 |
| 2021-07-28 | 150.52 |
| 2021-07-27 | 152.48 |
| 2021-07-26 | 172.13 |
| 2021-07-23 | 181.95 |
| 2021-07-22 | 245.81 |
| 2021-07-21 | 214.37 |
| 2021-07-20 | 172.13 |
| 2021-07-19 | 206.51 |
| 2021-07-16 | 204.55 |
| 2021-07-15 | 107.29 |
| 2021-07-14 | 88.62 |
| 2021-07-13 | 92.55 |
| 2021-07-12 | 83.71 |
| 2021-07-09 | 83.71 |
| 2021-07-08 | 85.68 |
| 2021-07-07 | 92.55 |
| 2021-07-06 | 88.62 |
| 2021-07-05 | 90.59 |
| 2021-07-02 | 93.54 |
| 2021-06-30 | 95.50 |
| 2021-06-29 | 91.57 |
| 2021-06-28 | 98.45 |
| 2021-06-25 | 99.43 |
| 2021-06-24 | 99.43 |
| 2021-06-23 | 100.41 |
| 2021-06-22 | 98.45 |
| 2021-06-21 | 98.45 |
| 2021-06-18 | 101.40 |
| 2021-06-17 | 104.34 |
| 2021-06-16 | 103.36 |
| 2021-06-15 | 111.22 |
| 2021-06-11 | 117.11 |
| 2021-06-10 | 128.90 |
| 2021-06-09 | 104.34 |
| 2021-06-08 | 103.36 |
| 2021-06-07 | 101.40 |
| 2021-06-04 | 104.34 |
| 2021-06-03 | 104.34 |
| 2021-06-02 | 99.43 |
| 2021-06-01 | 104.34 |
| 2021-05-31 | 101.40 |
| 2021-05-28 | 104.34 |
| 2021-05-27 | 111.22 |
| 2021-05-26 | 106.31 |
| 2021-05-25 | 98.45 |
| 2021-05-24 | 96.48 |
| 2021-05-21 | 95.50 |
| 2021-05-20 | 96.48 |
| 2021-05-18 | 105.32 |
| 2021-05-17 | 106.31 |
| 2021-05-14 | 103.36 |
| 2021-05-13 | 100.41 |
| 2021-05-12 | 106.31 |
| 2021-05-11 | 106.31 |
| 2021-05-10 | 117.11 |
| 2021-05-07 | 119.08 |
| 2021-05-06 | 125.96 |
| 2021-05-05 | 133.81 |
| 2021-05-04 | 139.71 |
| 2021-05-03 | 144.62 |
| 2021-04-30 | 149.53 |
| 2021-04-29 | 155.43 |
| 2021-04-28 | 165.25 |
| 2021-04-27 | 166.23 |
| 2021-04-26 | 151.50 |
| 2021-04-23 | 161.32 |
| 2021-04-22 | 150.52 |
| 2021-04-21 | 132.83 |
| 2021-04-20 | 142.66 |
| 2021-04-19 | 153.46 |
| 2021-04-16 | 152.48 |
| 2021-04-15 | 142.66 |
| 2021-04-14 | 111.22 |
| 2021-04-13 | 114.17 |
| 2021-04-12 | 114.17 |
| 2021-04-09 | 111.22 |
| 2021-04-08 | 119.08 |
| 2021-04-07 | 117.11 |
| 2021-04-01 | 125.96 |
| 2021-03-31 | 113.18 |
| 2021-03-30 | 118.10 |
| 2021-03-29 | 118.10 |
| 2021-03-26 | 114.17 |
| 2021-03-25 | 116.13 |
| 2021-03-24 | 106.31 |
| 2021-03-23 | 110.24 |
| 2021-03-22 | 120.06 |
| 2021-03-19 | 140.69 |
| 2021-03-18 | 155.43 |
| 2021-03-17 | 155.43 |
| 2021-03-16 | 157.39 |
| 2021-03-15 | 154.45 |
| 2021-03-12 | 158.38 |
| 2021-03-11 | 154.45 |
| 2021-03-10 | 139.71 |
| 2021-03-09 | 143.64 |
| 2021-03-08 | 130.87 |
| 2021-03-05 | 172.13 |
| 2021-03-04 | 173.11 |
| 2021-03-03 | 197.67 |
| 2021-03-02 | 192.76 |
| 2021-03-01 | 199.64 |
| 2021-02-26 | 190.80 |
| 2021-02-25 | 203.57 |
| 2021-02-24 | 177.04 |
| 2021-02-23 | 205.53 |
| 2021-02-22 | 197.67 |
| 2021-02-19 | 249.74 |
| 2021-02-18 | 267.42 |
| 2021-02-17 | 412.82 |
| 2021-02-16 | 480.61 |
| 2021-02-11 | 513.03 |
| 2021-02-10 | 405.94 |
| 2021-02-09 | 291.00 |
| 2021-02-08 | 317.53 |
| 2021-02-05 | 205.53 |
| 2021-02-04 | 193.74 |
| 2021-02-03 | 116.13 |
| 2021-02-02 | 101.40 |
| 2021-02-01 | 94.52 |
| 2021-01-29 | 91.57 |
| 2021-01-28 | 97.47 |
| 2021-01-27 | 104.34 |
| 2021-01-26 | 114.17 |
| 2021-01-25 | 120.06 |
| 2021-01-22 | 98.45 |
| 2021-01-21 | 99.43 |
| 2021-01-20 | 102.38 |
| 2021-01-19 | 96.48 |
| 2021-01-18 | 101.40 |
| 2021-01-15 | 96.48 |
| 2021-01-14 | 100.41 |
| 2021-01-13 | 88.62 |
| 2021-01-12 | 82.73 |
| 2021-01-11 | 71.92 |
| 2021-01-08 | 63.08 |
| 2021-01-07 | 60.13 |
| 2021-01-06 | 64.06 |
| 2021-01-05 | 60.13 |
| 2021-01-04 | 67.99 |
| 2020-12-31 | 59.15 |
| 2020-12-30 | 60.13 |
| 2020-12-29 | 62.10 |
| 2020-12-28 | 61.12 |
| 2020-12-24 | 66.03 |
| 2020-12-23 | 67.01 |
| 2020-12-22 | 65.05 |
| 2020-12-21 | 67.01 |
| 2020-12-18 | 66.03 |
| 2020-12-17 | 67.01 |
| 2020-12-16 | 67.01 |
| 2020-12-15 | 67.01 |
| 2020-12-14 | 72.91 |
| 2020-12-11 | 74.87 |
| 2020-12-10 | 73.89 |
| 2020-12-09 | 76.83 |
| 2020-12-08 | 77.82 |
| 2020-12-07 | 78.80 |
| 2020-12-04 | 80.76 |
| 2020-12-03 | 81.75 |
| 2020-12-02 | 83.71 |
| 2020-12-01 | 84.69 |
| 2020-11-30 | 84.69 |
| 2020-11-27 | 83.71 |
| 2020-11-26 | 81.75 |
| 2020-11-25 | 81.75 |
| 2020-11-24 | 84.69 |
| 2020-11-23 | 86.66 |
| 2020-11-20 | 86.66 |
| 2020-11-19 | 86.66 |
| 2020-11-18 | 87.64 |
| 2020-11-17 | 89.61 |
| 2020-11-16 | 93.54 |
| 2020-11-13 | 95.50 |
| 2020-11-12 | 96.48 |
| 2020-11-11 | 88.62 |
| 2020-11-10 | 87.64 |
| 2020-11-09 | 82.73 |
| 2020-11-06 | 85.68 |
| 2020-11-05 | 85.68 |
| 2020-11-04 | 78.80 |
| 2020-11-03 | 85.68 |
| 2020-11-02 | 81.75 |
| 2020-10-30 | 79.78 |
| 2020-10-29 | 81.75 |
| 2020-10-28 | 80.76 |
| 2020-10-27 | 86.66 |
| 2020-10-23 | 88.62 |
| 2020-10-22 | 88.62 |
| 2020-10-21 | 86.66 |
| 2020-10-20 | 85.68 |
| 2020-10-19 | 90.59 |
| 2020-10-16 | 86.66 |
| 2020-10-15 | 87.64 |
| 2020-10-14 | 86.66 |
| 2020-10-12 | 89.61 |
| 2020-10-09 | 83.71 |
| 2020-10-08 | 86.66 |
| 2020-10-07 | 86.66 |
| 2020-10-06 | 91.57 |
| 2020-10-05 | 87.64 |
| 2020-09-30 | 88.62 |
| 2020-09-29 | 85.68 |
| 2020-09-28 | 85.68 |
| 2020-09-25 | 86.66 |
| 2020-09-24 | 87.64 |
| 2020-09-23 | 86.66 |
| 2020-09-22 | 89.61 |
| 2020-09-21 | 86.66 |
| 2020-09-18 | 92.55 |
| 2020-09-17 | 101.40 |
| 2020-09-16 | 108.27 |
| 2020-09-15 | 109.25 |
| 2020-09-14 | 105.32 |
| 2020-09-11 | 107.29 |
| 2020-09-10 | 103.36 |
| 2020-09-09 | 104.34 |
| 2020-09-08 | 101.40 |
| 2020-09-07 | 103.36 |
| 2020-09-04 | 106.31 |
| 2020-09-03 | 112.20 |
| 2020-09-02 | 117.11 |
| 2020-09-01 | 106.31 |
| 2020-08-31 | 107.29 |
| 2020-08-28 | 114.17 |
| 2020-08-27 | 115.15 |
| 2020-08-26 | 118.10 |
| 2020-08-25 | 121.04 |
| 2020-08-24 | 133.81 |
| 2020-08-21 | 136.76 |
| 2020-08-20 | 123.99 |
| 2020-08-19 | 128.90 |
| 2020-08-18 | 111.22 |
| 2020-08-17 | 116.13 |
| 2020-08-14 | 117.11 |
| 2020-08-13 | 121.04 |
| 2020-08-12 | 121.04 |
| 2020-08-11 | 125.96 |
| 2020-08-10 | 129.89 |
| 2020-08-07 | 134.80 |
| 2020-08-06 | 142.66 |
| 2020-08-05 | 136.76 |
| 2020-08-04 | 129.89 |
| 2020-08-03 | 135.78 |
| 2020-07-31 | 135.78 |
| 2020-07-30 | 137.74 |
| 2020-07-29 | 140.69 |
| 2020-07-28 | 127.92 |
| 2020-07-27 | 122.03 |
| 2020-07-24 | 133.81 |
| 2020-07-23 | 150.52 |
| 2020-07-22 | 153.46 |
| 2020-07-21 | 166.23 |
| 2020-07-20 | 156.41 |
| 2020-07-17 | 150.52 |
| 2020-07-16 | 150.52 |
| 2020-07-15 | 179.99 |
| 2020-07-14 | 186.87 |
| 2020-07-13 | 198.65 |
| 2020-07-10 | 202.58 |
| 2020-07-09 | 205.53 |
| 2020-07-08 | 205.53 |
| 2020-07-07 | 184.90 |
| 2020-07-06 | 188.83 |
| 2020-07-03 | 171.15 |
| 2020-07-02 | 154.45 |
| 2020-06-30 | 156.41 |
| 2020-06-29 | 139.71 |
| 2020-06-26 | 143.64 |
| 2020-06-24 | 154.45 |
| 2020-06-23 | 159.36 |
| 2020-06-22 | 159.36 |
| 2020-06-19 | 167.22 |
| 2020-06-18 | 174.09 |
| 2020-06-17 | 154.45 |
| 2020-06-16 | 123.01 |
| 2020-06-15 | 123.99 |
| 2020-06-12 | 123.99 |
| 2020-06-11 | 123.01 |
| 2020-06-10 | 125.96 |
| 2020-06-09 | 126.94 |
| 2020-06-08 | 125.96 |
| 2020-06-05 | 129.89 |
| 2020-06-04 | 128.90 |
| 2020-06-03 | 131.85 |
| 2020-06-02 | 129.89 |
| 2020-06-01 | 127.92 |
| 2020-05-29 | 124.97 |
| 2020-05-28 | 125.96 |
| 2020-05-27 | 126.94 |
| 2020-05-26 | 128.90 |
| 2020-05-25 | 125.96 |
| 2020-05-22 | 122.03 |
| 2020-05-21 | 135.78 |
| 2020-05-20 | 145.60 |
| 2020-05-19 | 140.69 |
| 2020-05-18 | 137.74 |
| 2020-05-15 | 140.69 |
| 2020-05-14 | 132.83 |
| 2020-05-13 | 130.87 |
| 2020-05-12 | 127.92 |
| 2020-05-11 | 126.94 |
| 2020-05-08 | 132.83 |
| 2020-05-07 | 134.80 |
| 2020-05-06 | 134.80 |
| 2020-05-05 | 131.85 |
| 2020-05-04 | 127.92 |
| 2020-04-29 | 133.81 |
| 2020-04-28 | 137.74 |
| 2020-04-27 | 140.69 |
| 2020-04-24 | 133.81 |
| 2020-04-23 | 139.71 |
| 2020-04-22 | 145.60 |
| 2020-04-21 | 141.67 |
| 2020-04-20 | 142.66 |
| 2020-04-17 | 143.64 |
| 2020-04-16 | 146.59 |
| 2020-04-15 | 150.52 |
| 2020-04-14 | 146.59 |
| 2020-04-09 | 142.66 |
| 2020-04-08 | 145.60 |
| 2020-04-07 | 145.60 |
| 2020-04-06 | 138.73 |
| 2020-04-03 | 136.76 |
| 2020-04-02 | 141.67 |
| 2020-04-01 | 130.87 |
| 2020-03-31 | 133.81 |
| 2020-03-30 | 123.99 |
| 2020-03-27 | 123.99 |
| 2020-03-26 | 134.80 |
| 2020-03-25 | 133.81 |
| 2020-03-24 | 127.92 |
| 2020-03-23 | 115.15 |
| 2020-03-20 | 134.80 |
| 2020-03-19 | 133.81 |
| 2020-03-18 | 144.62 |
| 2020-03-17 | 147.57 |
| 2020-03-16 | 141.67 |
| 2020-03-13 | 161.32 |
| 2020-03-12 | 164.27 |
| 2020-03-11 | 184.90 |
| 2020-03-10 | 189.81 |
| 2020-03-09 | 188.83 |
| 2020-03-06 | 213.39 |
| 2020-03-05 | 219.29 |
| 2020-03-04 | 214.37 |
| 2020-03-03 | 220.27 |
| 2020-03-02 | 212.41 |
| 2020-02-28 | 214.37 |
| 2020-02-27 | 234.02 |
| 2020-02-26 | 222.23 |
| 2020-02-25 | 227.14 |
| 2020-02-24 | 210.44 |
| 2020-02-21 | 212.41 |
| 2020-02-20 | 205.53 |
| 2020-02-19 | 213.39 |
| 2020-02-18 | 219.29 |
| 2020-02-17 | 223.21 |
| 2020-02-14 | 222.23 |
| 2020-02-13 | 228.13 |
| 2020-02-12 | 239.92 |
| 2020-02-11 | 223.21 |
| 2020-02-10 | 233.04 |
| 2020-02-07 | 236.97 |
| 2020-02-06 | 196.69 |
| 2020-02-05 | 186.87 |
| 2020-02-04 | 180.97 |
| 2020-02-03 | 174.09 |
| 2020-01-31 | 174.09 |
| 2020-01-30 | 181.95 |
| 2020-01-29 | 194.72 |
| 2020-01-24 | 210.44 |
| 2020-01-23 | 208.48 |
| 2020-01-22 | 224.20 |
| 2020-01-21 | 222.23 |
| 2020-01-20 | 238.93 |
| 2020-01-17 | 216.34 |
| 2020-01-16 | 200.62 |
| 2020-01-15 | 206.51 |
| 2020-01-14 | 207.50 |
| 2020-01-13 | 210.44 |
| 2020-01-10 | 208.48 |
| 2020-01-09 | 208.48 |
| 2020-01-08 | 209.46 |
| 2020-01-07 | 211.43 |
| 2020-01-06 | 213.39 |
| 2020-01-03 | 217.32 |
| 2020-01-02 | 212.41 |
| 2019-12-31 | 214.37 |
| 2019-12-30 | 212.41 |
| 2019-12-27 | 206.51 |
| 2019-12-24 | 213.39 |
| 2019-12-23 | 212.41 |
| 2019-12-20 | 209.46 |
| 2019-12-19 | 213.39 |
| 2019-12-18 | 213.39 |
| 2019-12-17 | 213.39 |
| 2019-12-16 | 215.36 |
| 2019-12-13 | 216.34 |
| 2019-12-12 | 216.34 |
| 2019-12-11 | 214.37 |
| 2019-12-10 | 216.34 |
| 2019-12-09 | 214.37 |
| 2019-12-06 | 211.43 |
| 2019-12-05 | 211.43 |
| 2019-12-04 | 209.46 |
| 2019-12-03 | 213.39 |
| 2019-12-02 | 213.39 |
| 2019-11-29 | 215.36 |
| 2019-11-28 | 217.32 |
| 2019-11-27 | 216.34 |
| 2019-11-26 | 224.20 |
| 2019-11-25 | 197.67 |
| 2019-11-22 | 193.74 |
| 2019-11-21 | 196.69 |
| 2019-11-20 | 196.69 |
| 2019-11-19 | 187.85 |
| 2019-11-18 | 174.09 |
| 2019-11-15 | 178.02 |
| 2019-11-14 | 186.87 |
| 2019-11-13 | 189.81 |
| 2019-11-12 | 195.71 |
| 2019-11-11 | 198.65 |
| 2019-11-08 | 200.62 |
| 2019-11-07 | 210.44 |
| 2019-11-06 | 211.43 |
| 2019-11-05 | 205.53 |
| 2019-11-04 | 207.50 |
| 2019-11-01 | 203.57 |
| 2019-10-31 | 203.57 |
| 2019-10-30 | 203.57 |
| 2019-10-29 | 204.55 |
| 2019-10-28 | 214.37 |
| 2019-10-25 | 221.25 |
| 2019-10-24 | 215.36 |
| 2019-10-23 | 208.48 |
| 2019-10-22 | 209.46 |
| 2019-10-21 | 207.50 |
| 2019-10-18 | 215.36 |
| 2019-10-17 | 219.29 |
| 2019-10-16 | 220.27 |
| 2019-10-15 | 226.16 |
| 2019-10-14 | 239.92 |
| 2019-10-11 | 232.06 |
| 2019-10-10 | 238.93 |
| 2019-10-09 | 233.04 |
| 2019-10-08 | 235.00 |
| 2019-10-04 | 231.07 |
| 2019-10-03 | 237.95 |
| 2019-10-02 | 235.99 |
| 2019-09-30 | 236.97 |
| 2019-09-27 | 232.06 |
| 2019-09-26 | 231.07 |
| 2019-09-25 | 235.99 |
| 2019-09-24 | 238.93 |
| 2019-09-23 | 241.88 |
| 2019-09-20 | 250.72 |
| 2019-09-19 | 244.83 |
| 2019-09-18 | 242.86 |
| 2019-09-17 | 239.92 |
| 2019-09-16 | 244.83 |
| 2019-09-13 | 256.62 |
| 2019-09-12 | 241.88 |
| 2019-09-11 | 241.88 |
| 2019-09-10 | 242.86 |
| 2019-09-09 | 239.92 |
| 2019-09-06 | 242.86 |
| 2019-09-05 | 246.79 |
| 2019-09-04 | 242.86 |
| 2019-09-03 | 233.04 |
| 2019-09-02 | 239.92 |
| 2019-08-30 | 238.93 |
| 2019-08-29 | 233.04 |
| 2019-08-28 | 233.04 |
| 2019-08-27 | 241.88 |
| 2019-08-26 | 257.60 |
| 2019-08-23 | 254.65 |
| 2019-08-22 | 261.53 |
| 2019-08-21 | 265.46 |
| 2019-08-20 | 272.34 |
| 2019-08-19 | 270.37 |
| 2019-08-16 | 293.95 |
| 2019-08-15 | 278.23 |
| 2019-08-14 | 261.53 |
| 2019-08-13 | 257.60 |
| 2019-08-12 | 263.49 |
| 2019-08-09 | 258.58 |
| 2019-08-08 | 260.55 |
| 2019-08-07 | 256.62 |
| 2019-08-06 | 250.72 |
| 2019-08-05 | 253.67 |
| 2019-08-02 | 264.48 |
| 2019-08-01 | 273.32 |
| 2019-07-31 | 269.39 |
| 2019-07-30 | 279.21 |
| 2019-07-29 | 273.32 |
| 2019-07-26 | 274.30 |
| 2019-07-25 | 278.23 |
| 2019-07-24 | 282.16 |
| 2019-07-23 | 277.25 |
| 2019-07-22 | 267.42 |
| 2019-07-19 | 268.41 |
| 2019-07-18 | 268.41 |
| 2019-07-17 | 272.34 |
| 2019-07-16 | 271.35 |
| 2019-07-15 | 268.41 |
| 2019-07-12 | 264.48 |
| 2019-07-11 | 253.67 |
| 2019-07-10 | 247.78 |
| 2019-07-09 | 242.86 |
| 2019-07-08 | 248.76 |
| 2019-07-05 | 255.63 |
| 2019-07-04 | 259.56 |
| 2019-07-03 | 270.37 |
| 2019-07-02 | 279.21 |
| 2019-06-28 | 274.30 |
| 2019-06-27 | 275.28 |
| 2019-06-26 | 279.21 |
| 2019-06-25 | 268.41 |
| 2019-06-24 | 250.72 |
| 2019-06-21 | 242.86 |
| 2019-06-20 | 238.93 |
| 2019-06-19 | 214.37 |
| 2019-06-18 | 203.57 |
| 2019-06-17 | 213.39 |
| 2019-06-14 | 219.29 |
| 2019-06-13 | 227.14 |
| 2019-06-12 | 212.41 |
| 2019-06-11 | 223.21 |
| 2019-06-10 | 216.34 |
| 2019-06-06 | 211.49 |
| 2019-06-05 | 214.40 |
| 2019-06-04 | 211.49 |
| 2019-06-03 | 222.16 |
| 2019-05-31 | 227.98 |
| 2019-05-30 | 221.19 |
| 2019-05-29 | 218.28 |
| 2019-05-28 | 227.98 |
| 2019-05-27 | 216.34 |
| 2019-05-24 | 225.07 |
| 2019-05-23 | 229.92 |
| 2019-05-22 | 247.39 |
| 2019-05-21 | 242.54 |
| 2019-05-20 | 250.30 |
| 2019-05-17 | 259.03 |
| 2019-05-16 | 273.59 |
| 2019-05-15 | 268.74 |
| 2019-05-14 | 262.92 |
| 2019-05-10 | 273.59 |
| 2019-05-09 | 259.03 |
| 2019-05-08 | 277.47 |
| 2019-05-07 | 292.03 |
| 2019-05-06 | 286.20 |
| 2019-05-03 | 316.29 |
| 2019-05-02 | 313.37 |
| 2019-04-30 | 310.46 |
| 2019-04-29 | 317.26 |
| 2019-04-26 | 309.49 |
| 2019-04-25 | 293.00 |
| 2019-04-24 | 322.11 |
| 2019-04-23 | 306.58 |
| 2019-04-18 | 302.70 |
| 2019-04-17 | 312.40 |
| 2019-04-16 | 313.37 |
| 2019-04-15 | 314.34 |
| 2019-04-12 | 304.64 |
| 2019-04-11 | 299.79 |
| 2019-04-10 | 304.64 |
| 2019-04-09 | 296.88 |
| 2019-04-08 | 287.17 |
| 2019-04-04 | 300.76 |
| 2019-04-03 | 308.52 |
| 2019-04-02 | 313.37 |
| 2019-04-01 | 312.40 |
| 2019-03-29 | 318.23 |
| 2019-03-28 | 308.52 |
| 2019-03-27 | 302.70 |
| 2019-03-26 | 304.64 |
| 2019-03-25 | 293.97 |
| 2019-03-22 | 307.55 |
| 2019-03-21 | 317.26 |
| 2019-03-20 | 314.34 |
| 2019-03-19 | 318.23 |
| 2019-03-18 | 367.71 |
| 2019-03-15 | 388.09 |
| 2019-03-14 | 375.48 |
| 2019-03-13 | 377.42 |
| 2019-03-12 | 377.42 |
| 2019-03-11 | 375.48 |
| 2019-03-08 | 362.86 |
| 2019-03-07 | 368.68 |
| 2019-03-06 | 369.65 |
| 2019-03-05 | 371.60 |
| 2019-03-04 | 364.80 |
| 2019-03-01 | 362.86 |
| 2019-02-28 | 341.51 |
| 2019-02-27 | 328.90 |
| 2019-02-26 | 325.99 |
| 2019-02-25 | 325.99 |
| 2019-02-22 | 326.96 |
| 2019-02-21 | 313.37 |
| 2019-02-20 | 307.55 |
| 2019-02-19 | 313.37 |
| 2019-02-18 | 314.34 |
| 2019-02-15 | 306.58 |
| 2019-02-14 | 318.23 |
| 2019-02-13 | 320.17 |
| 2019-02-12 | 314.34 |
| 2019-02-11 | 303.67 |
| 2019-02-08 | 280.38 |
| 2019-02-04 | 287.17 |
| 2019-02-01 | 283.29 |
| 2019-01-31 | 271.65 |
| 2019-01-30 | 273.59 |
| 2019-01-29 | 274.56 |
| 2019-01-28 | 275.53 |
| 2019-01-25 | 267.77 |
| 2019-01-24 | 262.92 |
| 2019-01-23 | 249.33 |
| 2019-01-22 | 249.33 |
| 2019-01-21 | 247.39 |
| 2019-01-18 | 250.30 |
| 2019-01-17 | 258.06 |
| 2019-01-16 | 253.21 |
| 2019-01-15 | 242.54 |
| 2019-01-14 | 238.66 |
| 2019-01-11 | 240.60 |
| 2019-01-10 | 243.51 |
| 2019-01-09 | 243.51 |
| 2019-01-08 | 240.60 |
| 2019-01-07 | 226.04 |
| 2019-01-04 | 229.92 |
| 2019-01-03 | 223.13 |
| 2019-01-02 | 227.01 |
| 2018-12-31 | 228.95 |
| 2018-12-28 | 225.07 |
| 2018-12-27 | 226.04 |
| 2018-12-24 | 231.86 |
| 2018-12-21 | 229.92 |
| 2018-12-20 | 229.92 |
| 2018-12-19 | 233.80 |
| 2018-12-18 | 228.95 |
| 2018-12-17 | 242.54 |
| 2018-12-14 | 241.57 |
| 2018-12-13 | 248.36 |
| 2018-12-12 | 241.57 |
| 2018-12-11 | 240.60 |
| 2018-12-10 | 237.69 |
| 2018-12-07 | 244.48 |
| 2018-12-06 | 243.51 |
| 2018-12-05 | 252.24 |
| 2018-12-04 | 249.33 |
| 2018-12-03 | 233.80 |
| 2018-11-30 | 243.51 |
| 2018-11-29 | 257.09 |
| 2018-11-28 | 259.03 |
| 2018-11-27 | 257.09 |
| 2018-11-26 | 254.18 |
| 2018-11-23 | 254.18 |
| 2018-11-22 | 257.09 |
| 2018-11-21 | 254.18 |
| 2018-11-20 | 247.39 |
| 2018-11-19 | 252.24 |
| 2018-11-16 | 260.00 |
| 2018-11-15 | 258.06 |
| 2018-11-14 | 259.03 |
| 2018-11-13 | 250.30 |
| 2018-11-12 | 252.24 |
| 2018-11-09 | 247.39 |
| 2018-11-08 | 246.42 |
| 2018-11-07 | 238.66 |
| 2018-11-06 | 222.16 |
| 2018-11-05 | 220.22 |
| 2018-11-02 | 223.13 |
| 2018-11-01 | 209.55 |
| 2018-10-31 | 202.75 |
| 2018-10-30 | 200.81 |
| 2018-10-29 | 199.84 |
| 2018-10-26 | 201.78 |
| 2018-10-25 | 203.72 |
| 2018-10-24 | 203.72 |
| 2018-10-23 | 200.81 |
| 2018-10-22 | 214.40 |
| 2018-10-19 | 204.69 |
| 2018-10-18 | 197.90 |
| 2018-10-16 | 195.96 |
| 2018-10-15 | 196.93 |
| 2018-10-12 | 202.75 |
| 2018-10-11 | 191.11 |
| 2018-10-10 | 221.19 |
| 2018-10-09 | 219.25 |
| 2018-10-08 | 213.43 |
| 2018-10-05 | 223.13 |
| 2018-10-04 | 235.75 |
| 2018-10-03 | 254.18 |
| 2018-10-02 | 263.89 |
| 2018-09-28 | 266.80 |
| 2018-09-27 | 264.86 |
| 2018-09-26 | 260.97 |
| 2018-09-24 | 259.03 |
| 2018-09-21 | 242.54 |
| 2018-09-20 | 228.95 |
| 2018-09-19 | 219.25 |
| 2018-09-18 | 211.49 |
| 2018-09-17 | 209.55 |
| 2018-09-14 | 212.46 |
| 2018-09-13 | 204.69 |
| 2018-09-12 | 195.96 |
| 2018-09-11 | 203.72 |
| 2018-09-10 | 216.34 |
| 2018-09-07 | 220.22 |
| 2018-09-06 | 220.22 |
| 2018-09-05 | 222.16 |
| 2018-09-04 | 235.75 |
| 2018-09-03 | 216.34 |
| 2018-08-31 | 217.31 |
| 2018-08-30 | 216.34 |
| 2018-08-29 | 229.92 |
| 2018-08-28 | 223.13 |
| 2018-08-27 | 219.25 |
| 2018-08-24 | 212.46 |
| 2018-08-23 | 205.66 |
| 2018-08-22 | 202.75 |
| 2018-08-21 | 199.84 |
| 2018-08-20 | 186.26 |
| 2018-08-17 | 162.00 |
| 2018-08-16 | 157.15 |
| 2018-08-15 | 159.09 |
| 2018-08-14 | 160.06 |
| 2018-08-13 | 163.94 |
| 2018-08-10 | 164.91 |
| 2018-08-09 | 167.82 |
| 2018-08-08 | 161.03 |
| 2018-08-07 | 161.03 |
| 2018-08-06 | 157.15 |
| 2018-08-03 | 164.91 |
| 2018-08-02 | 165.88 |
| 2018-08-01 | 171.70 |
| 2018-07-31 | 173.64 |
| 2018-07-30 | 176.55 |
| 2018-07-27 | 178.49 |
| 2018-07-26 | 180.43 |
| 2018-07-25 | 182.38 |
| 2018-07-24 | 180.43 |
| 2018-07-23 | 178.49 |
| 2018-07-20 | 174.61 |
| 2018-07-19 | 172.67 |
| 2018-07-18 | 175.58 |
| 2018-07-17 | 175.58 |
| 2018-07-16 | 175.58 |
| 2018-07-13 | 175.58 |
| 2018-07-12 | 164.91 |
| 2018-07-11 | 162.00 |
| 2018-07-10 | 176.55 |
| 2018-07-09 | 175.58 |
| 2018-07-06 | 174.61 |
| 2018-07-05 | 172.67 |
| 2018-07-04 | 182.38 |
| 2018-07-03 | 182.38 |
| 2018-06-29 | 186.26 |
| 2018-06-28 | 170.73 |
| 2018-06-27 | 171.70 |
| 2018-06-26 | 178.49 |
| 2018-06-25 | 174.61 |
| 2018-06-22 | 183.35 |
| 2018-06-21 | 175.58 |
| 2018-06-20 | 175.58 |
| 2018-06-19 | 173.64 |
| 2018-06-15 | 186.26 |
| 2018-06-14 | 194.02 |
| 2018-06-13 | 191.11 |
| 2018-06-12 | 196.93 |
| 2018-06-11 | 191.11 |
| 2018-06-08 | 196.87 |
| 2018-06-07 | 199.76 |
| 2018-06-06 | 194.95 |
| 2018-06-05 | 200.72 |
| 2018-06-04 | 198.79 |
| 2018-06-01 | 195.91 |
| 2018-05-31 | 201.68 |
| 2018-05-30 | 193.03 |
| 2018-05-29 | 197.83 |
| 2018-05-28 | 203.60 |
| 2018-05-25 | 195.91 |
| 2018-05-24 | 197.83 |
| 2018-05-23 | 193.99 |
| 2018-05-21 | 181.50 |
| 2018-05-18 | 179.58 |
| 2018-05-17 | 176.70 |
| 2018-05-16 | 179.58 |
| 2018-05-15 | 177.66 |
| 2018-05-14 | 179.58 |
| 2018-05-11 | 178.62 |
| 2018-05-10 | 191.11 |
| 2018-05-09 | 162.29 |
| 2018-05-08 | 157.48 |
| 2018-05-07 | 159.40 |
| 2018-05-04 | 160.36 |
| 2018-05-03 | 164.21 |
| 2018-05-02 | 164.21 |
| 2018-04-30 | 157.48 |
| 2018-04-27 | 146.91 |
| 2018-04-26 | 144.99 |
| 2018-04-25 | 149.80 |
| 2018-04-24 | 148.84 |
| 2018-04-23 | 146.91 |
| 2018-04-20 | 144.99 |
| 2018-04-19 | 147.87 |
| 2018-04-18 | 140.19 |
| 2018-04-17 | 142.11 |
| 2018-04-16 | 142.11 |
| 2018-04-13 | 142.11 |
| 2018-04-12 | 142.11 |
| 2018-04-11 | 143.07 |
| 2018-04-10 | 144.03 |
| 2018-04-09 | 144.99 |
| 2018-04-06 | 139.23 |
| 2018-04-04 | 139.23 |
| 2018-04-03 | 144.99 |
| 2018-03-29 | 147.87 |
| 2018-03-28 | 136.35 |
| 2018-03-27 | 149.80 |
| 2018-03-26 | 138.27 |
| 2018-03-23 | 131.54 |
| 2018-03-22 | 136.35 |
| 2018-03-21 | 142.11 |
| 2018-03-20 | 141.15 |
| 2018-03-19 | 142.11 |
| 2018-03-16 | 144.99 |
| 2018-03-15 | 138.27 |
| 2018-03-14 | 130.58 |
| 2018-03-13 | 128.66 |
| 2018-03-12 | 130.58 |
| 2018-03-09 | 127.70 |
| 2018-03-08 | 127.70 |
| 2018-03-07 | 128.66 |
| 2018-03-06 | 130.58 |
| 2018-03-05 | 124.82 |
| 2018-03-02 | 130.58 |
| 2018-03-01 | 131.54 |
| 2018-02-28 | 125.78 |
| 2018-02-27 | 128.66 |
| 2018-02-26 | 133.46 |
| 2018-02-23 | 124.82 |
| 2018-02-22 | 122.89 |
| 2018-02-21 | 122.89 |
| 2018-02-20 | 120.97 |
| 2018-02-15 | 119.05 |
| 2018-02-14 | 113.29 |
| 2018-02-13 | 115.21 |
| 2018-02-12 | 109.44 |
| 2018-02-09 | 106.56 |
| 2018-02-08 | 112.33 |
| 2018-02-07 | 109.44 |
| 2018-02-06 | 112.33 |
| 2018-02-05 | 130.58 |
| 2018-02-02 | 135.38 |
| 2018-02-01 | 127.70 |
| 2018-01-31 | 133.46 |
| 2018-01-30 | 138.27 |
| 2018-01-29 | 138.27 |
| 2018-01-26 | 148.84 |
| 2018-01-25 | 146.91 |
| 2018-01-24 | 138.27 |
| 2018-01-23 | 126.74 |
| 2018-01-22 | 117.13 |
| 2018-01-19 | 119.05 |
| 2018-01-18 | 117.13 |
| 2018-01-17 | 105.60 |
| 2018-01-16 | 106.56 |
| 2018-01-15 | 107.52 |
| 2018-01-12 | 106.56 |
| 2018-01-11 | 104.64 |
| 2018-01-10 | 105.60 |
| 2018-01-09 | 106.56 |
| 2018-01-08 | 108.48 |
| 2018-01-05 | 109.44 |
| 2018-01-04 | 110.41 |
| 2018-01-03 | 110.41 |
| 2018-01-02 | 107.52 |
| 2017-12-29 | 105.60 |
| 2017-12-28 | 101.76 |
| 2017-12-27 | 103.68 |
| 2017-12-22 | 107.52 |
| 2017-12-21 | 108.48 |
| 2017-12-20 | 108.48 |
| 2017-12-19 | 110.41 |
| 2017-12-18 | 108.48 |
| 2017-12-15 | 112.33 |
| 2017-12-14 | 101.76 |
| 2017-12-13 | 102.72 |
| 2017-12-12 | 101.76 |
| 2017-12-11 | 104.64 |
| 2017-12-08 | 95.99 |
| 2017-12-07 | 93.11 |
| 2017-12-06 | 94.07 |
| 2017-12-05 | 95.99 |
| 2017-12-04 | 96.95 |
| 2017-12-01 | 97.92 |
| 2017-11-30 | 92.15 |
| 2017-11-29 | 95.03 |
| 2017-11-28 | 92.15 |
| 2017-11-27 | 92.15 |
| 2017-11-24 | 94.07 |
| 2017-11-23 | 92.15 |
| 2017-11-22 | 92.15 |
| 2017-11-21 | 89.27 |
| 2017-11-20 | 99.84 |
| 2017-11-17 | 97.92 |
| 2017-11-16 | 106.56 |
| 2017-11-15 | 107.52 |
| 2017-11-14 | 111.37 |
| 2017-11-13 | 117.13 |
| 2017-11-10 | 114.25 |
| 2017-11-09 | 111.37 |
| 2017-11-08 | 119.05 |
| 2017-11-07 | 128.66 |
| 2017-11-06 | 129.62 |
| 2017-11-03 | 130.58 |
| 2017-11-02 | 129.62 |
| 2017-11-01 | 130.58 |
| 2017-10-31 | 129.62 |
| 2017-10-30 | 120.97 |
| 2017-10-27 | 123.86 |
| 2017-10-26 | 123.86 |
| 2017-10-25 | 128.66 |
| 2017-10-24 | 133.46 |
| 2017-10-23 | 132.50 |
| 2017-10-20 | 131.54 |
| 2017-10-19 | 119.05 |
| 2017-10-18 | 123.86 |
| 2017-10-17 | 111.37 |
| 2017-10-16 | 111.37 |
| 2017-10-13 | 112.33 |
| 2017-10-12 | 118.09 |
| 2017-10-11 | 119.05 |
| 2017-10-10 | 111.37 |
| 2017-10-09 | 125.78 |
| 2017-10-06 | 101.76 |
| 2017-10-04 | 100.80 |
| 2017-10-03 | 101.76 |
| 2017-09-29 | 101.76 |
| 2017-09-28 | 97.92 |
| 2017-09-27 | 99.84 |
| 2017-09-26 | 99.84 |
| 2017-09-25 | 99.84 |
| 2017-09-22 | 100.80 |
| 2017-09-21 | 99.84 |
| 2017-09-20 | 99.84 |
| 2017-09-19 | 100.80 |
| 2017-09-18 | 100.80 |
| 2017-09-15 | 100.80 |
| 2017-09-14 | 100.80 |
| 2017-09-13 | 100.80 |
| 2017-09-12 | 99.84 |
| 2017-09-11 | 100.80 |
| 2017-09-08 | 100.80 |
| 2017-09-07 | 101.76 |
| 2017-09-06 | 100.80 |
| 2017-09-05 | 100.80 |
| 2017-09-04 | 100.80 |
| 2017-09-01 | 100.80 |
| 2017-08-31 | 101.76 |
| 2017-08-30 | 101.76 |
| 2017-08-29 | 100.80 |
| 2017-08-28 | 99.84 |
| 2017-08-25 | 99.84 |
| 2017-08-24 | 99.84 |
| 2017-08-22 | 99.84 |
| 2017-08-21 | 100.80 |
| 2017-08-18 | 98.88 |
| 2017-08-17 | 96.95 |
| 2017-08-16 | 96.95 |
| 2017-08-15 | 96.95 |
| 2017-08-14 | 95.99 |
| 2017-08-11 | 96.95 |
| 2017-08-10 | 95.99 |
| 2017-08-09 | 96.95 |
| 2017-08-08 | 95.99 |
| 2017-08-07 | 95.99 |
| 2017-08-04 | 95.99 |
| 2017-08-03 | 68.13 |
| 2017-08-02 | 68.13 |
| 2017-08-01 | 68.13 |
| 2017-07-31 | 68.13 |
| 2017-07-28 | 68.13 |
| 2017-07-27 | 60.45 |
| 2017-07-26 | 58.52 |
| 2017-07-25 | 58.52 |
| 2017-07-24 | 65.25 |
| 2017-07-21 | 65.25 |
| 2017-07-20 | 65.25 |
| 2017-07-19 | 61.41 |
| 2017-07-18 | 61.41 |
| 2017-07-17 | 60.45 |
| 2017-07-14 | 61.41 |
| 2017-07-13 | 61.41 |
| 2017-07-12 | 63.33 |
| 2017-07-11 | 61.41 |
| 2017-07-10 | 61.41 |
| 2017-07-07 | 62.37 |
| 2017-07-06 | 63.33 |
| 2017-07-05 | 59.49 |
| 2017-07-04 | 60.45 |
| 2017-07-03 | 58.52 |
| 2017-06-30 | 58.52 |
| 2017-06-29 | 56.60 |
| 2017-06-28 | 56.60 |
| 2017-06-27 | 56.60 |
| 2017-06-26 | 56.60 |
| 2017-06-23 | 56.60 |
| 2017-06-22 | 56.60 |
| 2017-06-21 | 55.64 |
| 2017-06-20 | 56.60 |
| 2017-06-19 | 53.72 |
| 2017-06-16 | 56.60 |
| 2017-06-15 | 56.60 |
| 2017-06-14 | 54.68 |
| 2017-06-13 | 56.60 |
| 2017-06-12 | 53.72 |
| 2017-06-09 | 52.78 |
| 2017-06-08 | 52.78 |
| 2017-06-07 | 53.72 |
| 2017-06-06 | 50.89 |
| 2017-06-05 | 50.89 |
| 2017-06-02 | 50.89 |
| 2017-06-01 | 51.83 |
| 2017-05-31 | 49.01 |
| 2017-05-29 | 50.89 |
| 2017-05-26 | 50.89 |
| 2017-05-25 | 53.72 |
| 2017-05-24 | 50.89 |
| 2017-05-23 | 55.61 |
| 2017-05-22 | 58.44 |
| 2017-05-19 | 54.66 |
| 2017-05-18 | 54.66 |
| 2017-05-17 | 51.83 |
| 2017-05-16 | 50.89 |
| 2017-05-15 | 49.95 |
| 2017-05-12 | 51.83 |
| 2017-05-11 | 49.95 |
| 2017-05-10 | 50.89 |
| 2017-05-09 | 51.83 |
| 2017-05-08 | 52.78 |
| 2017-05-05 | 52.78 |
| 2017-05-04 | 53.72 |
| 2017-05-02 | 54.66 |
| 2017-04-28 | 51.83 |
| 2017-04-27 | 51.83 |
| 2017-04-26 | 52.78 |
| 2017-04-25 | 52.78 |
| 2017-04-24 | 53.72 |
| 2017-04-21 | 55.61 |
| 2017-04-20 | 54.66 |
| 2017-04-19 | 52.78 |
| 2017-04-18 | 54.66 |
| 2017-04-13 | 54.66 |
| 2017-04-12 | 54.66 |
| 2017-04-11 | 54.66 |
| 2017-04-10 | 52.78 |
| 2017-04-07 | 55.61 |
| 2017-04-06 | 55.61 |
| 2017-04-05 | 54.66 |
| 2017-04-03 | 58.44 |
| 2017-03-31 | 59.38 |
| 2017-03-30 | 58.44 |
| 2017-03-29 | 60.32 |
| 2017-03-28 | 58.44 |
| 2017-03-27 | 56.55 |
| 2017-03-24 | 60.32 |
| 2017-03-23 | 61.27 |
| 2017-03-22 | 65.98 |
| 2017-03-21 | 68.81 |
| 2017-03-20 | 68.81 |
| 2017-03-17 | 67.87 |
| 2017-03-16 | 67.87 |
| 2017-03-15 | 67.87 |
| 2017-03-14 | 65.04 |
| 2017-03-13 | 75.41 |
| 2017-03-10 | 65.04 |
| 2017-03-09 | 65.98 |
| 2017-03-08 | 67.87 |
| 2017-03-07 | 65.98 |
| 2017-03-06 | 65.98 |
| 2017-03-03 | 67.87 |
| 2017-03-02 | 66.92 |
| 2017-03-01 | 67.87 |
| 2017-02-28 | 65.98 |
| 2017-02-27 | 63.15 |
| 2017-02-24 | 66.92 |
| 2017-02-23 | 71.64 |
| 2017-02-22 | 70.70 |
| 2017-02-21 | 68.81 |
| 2017-02-20 | 69.75 |
| 2017-02-17 | 74.47 |
| 2017-02-16 | 75.41 |
| 2017-02-15 | 77.30 |
| 2017-02-14 | 75.41 |
| 2017-02-13 | 76.35 |
| 2017-02-10 | 72.58 |
| 2017-02-09 | 75.41 |
| 2017-02-08 | 76.35 |
| 2017-02-07 | 75.41 |
| 2017-02-06 | 76.35 |
| 2017-02-03 | 77.30 |
| 2017-02-02 | 73.53 |
| 2017-02-01 | 76.35 |
| 2017-01-27 | 74.47 |
| 2017-01-26 | 73.53 |
| 2017-01-25 | 74.47 |
| 2017-01-24 | 74.47 |
| 2017-01-23 | 76.35 |
| 2017-01-20 | 75.41 |
| 2017-01-19 | 75.41 |
| 2017-01-18 | 69.75 |
| 2017-01-17 | 66.92 |
| 2017-01-16 | 62.21 |
| 2017-01-13 | 61.27 |
| 2017-01-12 | 61.27 |
| 2017-01-11 | 60.32 |
| 2017-01-10 | 59.38 |
| 2017-01-09 | 61.27 |
| 2017-01-06 | 60.32 |
| 2017-01-05 | 60.32 |
| 2017-01-04 | 58.44 |
| 2017-01-03 | 61.27 |
| 2016-12-30 | 60.32 |
| 2016-12-29 | 59.38 |
| 2016-12-28 | 61.27 |
| 2016-12-23 | 59.38 |
| 2016-12-22 | 59.38 |
| 2016-12-21 | 57.49 |
| 2016-12-20 | 56.55 |
| 2016-12-19 | 56.55 |
| 2016-12-16 | 59.38 |
| 2016-12-15 | 57.49 |
| 2016-12-14 | 61.27 |
| 2016-12-13 | 60.32 |
| 2016-12-12 | 58.44 |
| 2016-12-09 | 65.04 |
| 2016-12-08 | 63.15 |
| 2016-12-07 | 63.15 |
| 2016-12-06 | 63.15 |
| 2016-12-05 | 61.27 |
| 2016-12-02 | 65.98 |
| 2016-12-01 | 62.21 |
| 2016-11-30 | 65.04 |
| 2016-11-29 | 65.04 |
| 2016-11-28 | 64.09 |
| 2016-11-25 | 60.32 |
| 2016-11-24 | 60.32 |
| 2016-11-23 | 57.49 |
| 2016-11-22 | 56.55 |
| 2016-11-21 | 57.49 |
| 2016-11-18 | 57.49 |
| 2016-11-17 | 61.27 |
| 2016-11-16 | 63.15 |
| 2016-11-15 | 63.15 |
| 2016-11-14 | 63.15 |
| 2016-11-11 | 66.92 |
| 2016-11-10 | 61.27 |
| 2016-11-09 | 53.72 |
| 2016-11-08 | 53.72 |
| 2016-11-07 | 54.66 |
| 2016-11-04 | 51.83 |
| 2016-11-03 | 45.23 |
| 2016-11-02 | 45.23 |
| 2016-11-01 | 45.23 |
| 2016-10-31 | 45.23 |
| 2016-10-28 | 45.23 |
| 2016-10-27 | 46.18 |
| 2016-10-26 | 46.18 |
| 2016-10-25 | 46.18 |
| 2016-10-24 | 46.18 |
| 2016-10-20 | 45.23 |
| 2016-10-19 | 45.23 |
| 2016-10-18 | 46.18 |
| 2016-10-17 | 46.18 |
| 2016-10-14 | 46.18 |
| 2016-10-13 | 46.18 |
| 2016-10-12 | 44.29 |
| 2016-10-11 | 42.40 |
| 2016-10-07 | 45.23 |
| 2016-10-06 | 44.29 |
| 2016-10-05 | 46.18 |
| 2016-10-04 | 44.29 |
| 2016-10-03 | 44.29 |
| 2016-09-30 | 44.29 |
| 2016-09-29 | 42.40 |
| 2016-09-28 | 41.46 |
| 2016-09-27 | 41.46 |
| 2016-09-26 | 42.40 |
| 2016-09-23 | 47.12 |
| 2016-09-22 | 45.23 |
| 2016-09-21 | 45.23 |
| 2016-09-20 | 44.29 |
| 2016-09-19 | 43.35 |
| 2016-09-15 | 41.46 |
| 2016-09-14 | 45.23 |
| 2016-09-13 | 42.40 |
| 2016-09-12 | 46.18 |
| 2016-09-09 | 50.89 |
| 2016-09-08 | 49.95 |
| 2016-09-07 | 49.95 |
| 2016-09-06 | 49.01 |
| 2016-09-05 | 48.06 |
| 2016-09-02 | 46.18 |
| 2016-09-01 | 42.40 |
| 2016-08-31 | 44.29 |
| 2016-08-30 | 44.29 |
| 2016-08-29 | 46.18 |
| 2016-08-26 | 53.72 |
| 2016-08-25 | 52.78 |
| 2016-08-24 | 54.66 |
| 2016-08-23 | 55.61 |
| 2016-08-22 | 53.72 |
| 2016-08-19 | 55.61 |
| 2016-08-18 | 52.78 |
| 2016-08-17 | 52.78 |
| 2016-08-16 | 51.83 |
| 2016-08-15 | 52.78 |
| 2016-08-12 | 50.89 |
| 2016-08-11 | 49.95 |
| 2016-08-10 | 49.95 |
| 2016-08-09 | 47.12 |
| 2016-08-08 | 46.18 |
| 2016-08-05 | 45.23 |
| 2016-08-04 | 44.29 |
| 2016-08-03 | 43.35 |
| 2016-08-01 | 45.23 |
| 2016-07-29 | 43.35 |
| 2016-07-28 | 44.29 |
| 2016-07-27 | 42.40 |
| 2016-07-26 | 43.35 |
| 2016-07-25 | 46.18 |
| 2016-07-22 | 46.18 |
| 2016-07-21 | 41.46 |
| 2016-07-20 | 40.52 |
| 2016-07-19 | 40.52 |
| 2016-07-18 | 41.46 |
| 2016-07-15 | 42.40 |
| 2016-07-14 | 40.52 |
| 2016-07-13 | 38.63 |
| 2016-07-12 | 41.46 |
| 2016-07-11 | 41.46 |
| 2016-07-08 | 40.52 |
| 2016-07-07 | 42.40 |
| 2016-07-06 | 35.80 |
| 2016-07-05 | 27.31 |
| 2016-07-04 | 29.20 |
| 2016-06-30 | 31.09 |
| 2016-06-29 | 22.60 |
| 2016-06-28 | 22.60 |
| 2016-06-27 | 21.66 |
| 2016-06-24 | 20.71 |
| 2016-06-23 | 24.49 |
| 2016-06-22 | 21.66 |
| 2016-06-21 | 21.66 |
| 2016-06-20 | 22.60 |
| 2016-06-17 | 23.54 |
| 2016-06-16 | 20.71 |
| 2016-06-15 | 18.83 |
| 2016-06-14 | 19.77 |
| 2016-06-13 | 18.83 |
| 2016-06-10 | 20.71 |
| 2016-06-08 | 21.66 |
| 2016-06-07 | 21.66 |
| 2016-06-06 | 21.66 |
| 2016-06-03 | 19.77 |
| 2016-06-02 | 19.77 |
| 2016-06-01 | 19.77 |
| 2016-05-31 | 18.85 |
| 2016-05-30 | 19.77 |
| 2016-05-27 | 20.69 |
| 2016-05-26 | 19.77 |
| 2016-05-25 | 19.77 |
| 2016-05-24 | 19.77 |
| 2016-05-23 | 20.69 |
| 2016-05-20 | 19.77 |
| 2016-05-19 | 19.77 |
| 2016-05-18 | 20.69 |
| 2016-05-17 | 18.85 |
| 2016-05-16 | 20.69 |
| 2016-05-13 | 23.46 |
| 2016-05-12 | 22.53 |
| 2016-05-11 | 25.30 |
| 2016-05-10 | 23.46 |
| 2016-05-09 | 20.69 |
| 2016-05-06 | 15.16 |
| 2016-05-05 | 16.08 |
| 2016-05-04 | 13.32 |
| 2016-05-03 | 14.24 |
| 2016-04-29 | 17.01 |
| 2016-04-28 | 17.93 |
| 2016-04-27 | 16.08 |
| 2016-04-26 | 16.08 |
| 2016-04-25 | 17.01 |
| 2016-04-22 | 17.93 |
| 2016-04-21 | 17.93 |
| 2016-04-20 | 18.85 |
| 2016-04-19 | 19.77 |
| 2016-04-18 | 18.85 |
| 2016-04-15 | 21.61 |
| 2016-04-14 | 21.61 |
| 2016-04-13 | 23.46 |
| 2016-04-12 | 25.30 |
| 2016-04-11 | 15.16 |
| 2016-04-08 | 16.08 |
| 2016-04-07 | 18.85 |
| 2016-04-06 | 21.61 |
| 2016-04-05 | 18.85 |
| 2016-04-01 | 19.77 |
| 2016-03-31 | 20.69 |
| 2016-03-30 | 23.46 |
| 2016-03-29 | 23.46 |
| 2016-03-24 | 24.38 |
| 2016-03-23 | 25.30 |
| 2016-03-22 | 26.22 |
| 2016-03-21 | 27.14 |
| 2016-03-18 | 25.30 |
| 2016-03-17 | 23.46 |
| 2016-03-16 | 21.61 |
| 2016-03-15 | 25.30 |
| 2016-03-14 | 24.38 |
| 2016-03-11 | 20.69 |
| 2016-03-10 | 21.61 |
| 2016-03-09 | 20.69 |
| 2016-03-08 | 19.77 |
| 2016-03-07 | 19.77 |
| 2016-03-04 | 19.77 |
| 2016-03-03 | 18.85 |
| 2016-03-02 | 21.61 |
| 2016-03-01 | 18.85 |
| 2016-02-29 | 17.01 |
| 2016-02-26 | 17.93 |
| 2016-02-25 | 18.85 |
| 2016-02-24 | 20.69 |
| 2016-02-23 | 20.69 |
| 2016-02-22 | 19.77 |
| 2016-02-19 | 20.69 |
| 2016-02-18 | 20.69 |
| 2016-02-17 | 21.61 |
| 2016-02-16 | 21.61 |
| 2016-02-15 | 19.77 |
| 2016-02-12 | 18.85 |
| 2016-02-11 | 20.69 |
| 2016-02-05 | 19.77 |
| 2016-02-04 | 19.77 |
| 2016-02-03 | 20.69 |
| 2016-02-02 | 21.61 |
| 2016-02-01 | 18.85 |
| 2016-01-29 | 18.85 |
| 2016-01-28 | 19.77 |
| 2016-01-27 | 20.69 |
| 2016-01-26 | 18.85 |
| 2016-01-25 | 22.53 |
| 2016-01-22 | 18.85 |
| 2016-01-21 | 19.77 |
| 2016-01-20 | 21.61 |
| 2016-01-19 | 23.46 |
| 2016-01-18 | 18.85 |
| 2016-01-15 | 19.77 |
| 2016-01-14 | 23.46 |
| 2016-01-13 | 23.46 |
| 2016-01-12 | 24.38 |
| 2016-01-11 | 27.14 |
| 2016-01-08 | 27.14 |
| 2016-01-07 | 26.22 |
| 2016-01-06 | 28.98 |
| 2016-01-05 | 28.06 |
| 2016-01-04 | 28.06 |
| 2015-12-31 | 30.83 |
| 2015-12-30 | 29.90 |
| 2015-12-29 | 28.98 |
| 2015-12-28 | 28.06 |
| 2015-12-24 | 28.98 |
| 2015-12-23 | 28.98 |
| 2015-12-22 | 27.14 |
| 2015-12-21 | 28.06 |
| 2015-12-18 | 24.38 |
| 2015-12-17 | 27.14 |
| 2015-12-16 | 28.98 |
| 2015-12-15 | 28.98 |
| 2015-12-14 | 28.06 |
| 2015-12-11 | 28.98 |
| 2015-12-10 | 28.98 |
| 2015-12-09 | 30.83 |
| 2015-12-08 | 30.83 |
| 2015-12-07 | 32.67 |
| 2015-12-04 | 36.35 |
| 2015-12-03 | 35.43 |
| 2015-12-02 | 36.35 |
| 2015-12-01 | 37.27 |
| 2015-11-30 | 40.96 |
| 2015-11-27 | 39.12 |
| 2015-11-26 | 44.65 |
| 2015-11-25 | 44.65 |
| 2015-11-24 | 46.49 |
| 2015-11-23 | 42.80 |
| 2015-11-20 | 46.49 |
| 2015-11-19 | 42.80 |
| 2015-11-18 | 40.96 |
| 2015-11-17 | 41.88 |
| 2015-11-16 | 41.88 |
| 2015-11-13 | 42.80 |
| 2015-11-12 | 43.72 |
| 2015-11-11 | 42.80 |
| 2015-11-10 | 43.72 |
| 2015-11-09 | 45.57 |
| 2015-11-06 | 45.57 |
| 2015-11-05 | 44.65 |
| 2015-11-04 | 50.17 |
| 2015-11-03 | 40.04 |
| 2015-11-02 | 36.35 |
| 2015-10-30 | 39.12 |
| 2015-10-29 | 35.43 |
| 2015-10-28 | 38.20 |
| 2015-10-27 | 39.12 |
| 2015-10-26 | 41.88 |
| 2015-10-23 | 41.88 |
| 2015-10-22 | 41.88 |
| 2015-10-20 | 43.72 |
| 2015-10-19 | 43.72 |
| 2015-10-16 | 41.88 |
| 2015-10-15 | 45.57 |
| 2015-10-14 | 47.41 |
| 2015-10-13 | 47.41 |
| 2015-10-12 | 46.49 |
| 2015-10-09 | 43.72 |
| 2015-10-08 | 44.65 |
| 2015-10-07 | 43.72 |
| 2015-10-06 | 41.88 |
| 2015-10-05 | 40.96 |
| 2015-10-02 | 37.27 |
| 2015-09-30 | 34.51 |
| 2015-09-29 | 33.59 |
| 2015-09-25 | 45.57 |
| 2015-09-24 | 43.72 |
| 2015-09-23 | 44.65 |
| 2015-09-22 | 45.57 |
| 2015-09-21 | 44.65 |
| 2015-09-18 | 45.57 |
| 2015-09-17 | 37.27 |
| 2015-09-16 | 37.27 |
| 2015-09-15 | 31.75 |
| 2015-09-14 | 32.67 |
| 2015-09-11 | 36.35 |
| 2015-09-10 | 31.75 |
| 2015-09-09 | 32.67 |
| 2015-09-08 | 24.38 |
| 2015-09-07 | 18.85 |
| 2015-09-04 | 17.93 |
| 2015-09-02 | 20.69 |
| 2015-09-01 | 24.38 |
| 2015-08-31 | 33.59 |
| 2015-08-28 | 28.06 |
| 2015-08-27 | 27.14 |
| 2015-08-26 | 20.69 |
| 2015-08-25 | 20.69 |
| 2015-08-24 | 17.01 |
| 2015-08-21 | 29.90 |
| 2015-08-20 | 33.59 |
| 2015-08-19 | 34.51 |
| 2015-08-18 | 35.43 |
| 2015-08-17 | 40.04 |
| 2015-08-14 | 42.80 |
| 2015-08-13 | 42.80 |
| 2015-08-12 | 42.80 |
| 2015-08-11 | 47.41 |
| 2015-08-10 | 48.33 |
| 2015-08-07 | 45.57 |
| 2015-08-06 | 39.12 |
| 2015-08-05 | 40.04 |
| 2015-08-04 | 41.88 |
| 2015-08-03 | 42.80 |
| 2015-07-31 | 49.25 |
| 2015-07-30 | 42.80 |
| 2015-07-29 | 41.88 |
| 2015-07-28 | 40.96 |
| 2015-07-27 | 43.72 |
| 2015-07-24 | 56.62 |
| 2015-07-23 | 57.54 |
| 2015-07-22 | 53.86 |
| 2015-07-21 | 58.46 |
| 2015-07-20 | 58.46 |
| 2015-07-17 | 58.46 |
| 2015-07-16 | 53.86 |
| 2015-07-15 | 51.09 |
| 2015-07-14 | 63.99 |
| 2015-07-13 | 65.84 |
| 2015-07-10 | 57.54 |
| 2015-07-09 | 49.25 |
| 2015-07-08 | 23.46 |
| 2015-07-07 | 40.04 |
| 2015-07-06 | 59.39 |
| 2015-07-03 | 64.91 |
| 2015-07-02 | 90.71 |
| 2015-06-30 | 104.53 |
| 2015-06-29 | 95.32 |
| 2015-06-26 | 113.74 |
| 2015-06-25 | 121.11 |
| 2015-06-24 | 122.96 |
| 2015-06-23 | 127.56 |
| 2015-06-22 | 126.64 |
| 2015-06-19 | 121.11 |
| 2015-06-18 | 126.64 |
| 2015-06-17 | 128.48 |
| 2015-06-16 | 118.35 |
| 2015-06-15 | 122.96 |
| 2015-06-12 | 126.64 |
| 2015-06-11 | 122.96 |
| 2015-06-10 | 125.72 |
| 2015-06-09 | 122.04 |
| 2015-06-08 | 130.33 |
| 2015-06-05 | 133.09 |
| 2015-06-04 | 137.70 |
| 2015-06-03 | 145.99 |
| 2015-06-02 | 151.52 |
| 2015-06-01 | 161.54 |
| 2015-05-29 | 160.63 |
| 2015-05-28 | 147.87 |
| 2015-05-27 | 151.52 |
| 2015-05-26 | 133.29 |
| 2015-05-22 | 127.82 |
| 2015-05-21 | 126.91 |
| 2015-05-20 | 129.65 |
| 2015-05-19 | 133.29 |
| 2015-05-18 | 135.11 |
| 2015-05-15 | 126.00 |
| 2015-05-14 | 126.91 |
| 2015-05-13 | 116.89 |
| 2015-05-12 | 99.57 |
| 2015-05-11 | 105.95 |
| 2015-05-08 | 106.86 |
| 2015-05-07 | 82.26 |
| 2015-05-06 | 92.28 |
| 2015-05-05 | 99.57 |
| 2015-05-04 | 105.95 |
| 2015-04-30 | 99.57 |
| 2015-04-29 | 101.40 |
| 2015-04-28 | 99.57 |
| 2015-04-27 | 99.57 |
| 2015-04-24 | 92.28 |
| 2015-04-23 | 89.55 |
| 2015-04-22 | 91.37 |
| 2015-04-21 | 87.73 |
| 2015-04-20 | 82.26 |
| 2015-04-17 | 97.75 |
| 2015-04-16 | 103.22 |
| 2015-04-15 | 95.02 |
| 2015-04-14 | 102.31 |
| 2015-04-13 | 113.24 |
| 2015-04-10 | 95.93 |
| 2015-04-09 | 94.11 |
| 2015-04-08 | 90.46 |
| 2015-04-02 | 72.23 |
| 2015-04-01 | 69.50 |
| 2015-03-31 | 59.48 |
| 2015-03-30 | 58.57 |
| 2015-03-27 | 54.92 |
| 2015-03-26 | 58.57 |
| 2015-03-25 | 59.48 |
| 2015-03-24 | 47.63 |
| 2015-03-23 | 48.54 |
| 2015-03-20 | 45.81 |
| 2015-03-19 | 47.63 |
| 2015-03-18 | 45.81 |
| 2015-03-17 | 47.63 |
| 2015-03-16 | 48.54 |
| 2015-03-13 | 47.63 |
| 2015-03-12 | 49.45 |
| 2015-03-11 | 47.63 |
| 2015-03-10 | 50.36 |
| 2015-03-09 | 48.54 |
| 2015-03-06 | 49.45 |
| 2015-03-05 | 53.10 |
| 2015-03-04 | 52.19 |
| 2015-03-03 | 52.19 |
| 2015-03-02 | 52.19 |
| 2015-02-27 | 50.36 |
| 2015-02-26 | 50.36 |
| 2015-02-25 | 50.36 |
| 2015-02-24 | 50.36 |
| 2015-02-23 | 52.19 |
| 2015-02-18 | 50.36 |
| 2015-02-17 | 51.27 |
| 2015-02-16 | 54.01 |
| 2015-02-13 | 50.36 |
| 2015-02-12 | 50.36 |
| 2015-02-11 | 46.72 |
| 2015-02-10 | 50.36 |
| 2015-02-09 | 50.36 |
| 2015-02-06 | 53.10 |
| 2015-02-05 | 51.27 |
| 2015-02-04 | 50.36 |
| 2015-02-03 | 51.27 |
| 2015-02-02 | 50.36 |
| 2015-01-30 | 50.36 |
| 2015-01-29 | 47.63 |
| 2015-01-28 | 47.63 |
| 2015-01-27 | 48.54 |
| 2015-01-26 | 52.19 |
| 2015-01-23 | 50.36 |
| 2015-01-22 | 52.19 |
| 2015-01-21 | 54.01 |
| 2015-01-20 | 53.10 |
| 2015-01-19 | 49.45 |
| 2015-01-16 | 49.45 |
| 2015-01-15 | 49.45 |
| 2015-01-14 | 52.19 |
| 2015-01-13 | 50.36 |
| 2015-01-12 | 50.36 |
| 2015-01-09 | 46.72 |
| 2015-01-08 | 47.63 |
| 2015-01-07 | 47.63 |
| 2015-01-06 | 43.98 |
| 2015-01-05 | 46.72 |
| 2015-01-02 | 43.07 |
| 2014-12-31 | 41.25 |
| 2014-12-30 | 41.25 |
| 2014-12-29 | 43.07 |
| 2014-12-24 | 41.25 |
| 2014-12-23 | 37.61 |
| 2014-12-22 | 40.34 |
| 2014-12-19 | 39.43 |
| 2014-12-18 | 44.90 |
| 2014-12-17 | 43.98 |
| 2014-12-16 | 43.07 |
| 2014-12-15 | 45.81 |
| 2014-12-12 | 46.72 |
| 2014-12-11 | 43.07 |
| 2014-12-10 | 44.90 |
| 2014-12-09 | 43.07 |
| 2014-12-08 | 49.45 |
| 2014-12-05 | 49.45 |
| 2014-12-04 | 53.10 |
| 2014-12-03 | 52.19 |
| 2014-12-02 | 54.92 |
| 2014-12-01 | 52.19 |
| 2014-11-28 | 56.74 |
| 2014-11-27 | 56.74 |
| 2014-11-26 | 58.57 |
| 2014-11-25 | 59.48 |
| 2014-11-24 | 60.39 |
| 2014-11-21 | 58.57 |
| 2014-11-20 | 54.92 |
| 2014-11-19 | 56.74 |
| 2014-11-18 | 57.65 |
| 2014-11-17 | 58.57 |
| 2014-11-14 | 61.30 |
| 2014-11-13 | 65.86 |
| 2014-11-12 | 71.32 |
| 2014-11-11 | 73.15 |
| 2014-11-10 | 77.70 |
| 2014-11-07 | 76.79 |
| 2014-11-06 | 76.79 |
| 2014-11-05 | 76.79 |
| 2014-11-04 | 79.52 |
| 2014-11-03 | 81.35 |
| 2014-10-31 | 80.44 |
| 2014-10-30 | 78.61 |
| 2014-10-29 | 79.52 |
| 2014-10-28 | 77.70 |
| 2014-10-27 | 78.61 |
| 2014-10-24 | 81.35 |
| 2014-10-23 | 82.26 |
| 2014-10-22 | 79.52 |
| 2014-10-21 | 77.70 |
| 2014-10-20 | 80.44 |
| 2014-10-17 | 79.52 |
| 2014-10-16 | 77.70 |
| 2014-10-15 | 80.44 |
| 2014-10-14 | 77.70 |
| 2014-10-13 | 78.61 |
| 2014-10-10 | 80.44 |
| 2014-10-09 | 83.17 |
| 2014-10-08 | 87.73 |
| 2014-10-07 | 72.23 |
| 2014-10-06 | 75.88 |
| 2014-10-03 | 70.41 |
| 2014-09-30 | 69.50 |
| 2014-09-29 | 70.41 |
| 2014-09-26 | 77.70 |
| 2014-09-25 | 77.70 |
| 2014-09-24 | 79.52 |
| 2014-09-23 | 73.15 |
| 2014-09-22 | 72.23 |
| 2014-09-19 | 76.79 |
| 2014-09-18 | 73.15 |
| 2014-09-17 | 78.61 |
| 2014-09-16 | 77.70 |
| 2014-09-15 | 81.35 |
| 2014-09-12 | 81.35 |
| 2014-09-11 | 83.17 |
| 2014-09-10 | 80.44 |
| 2014-09-08 | 87.73 |
| 2014-09-05 | 84.99 |
| 2014-09-04 | 76.79 |
| 2014-09-03 | 65.86 |
| 2014-09-02 | 65.86 |
| 2014-09-01 | 65.86 |
| 2014-08-29 | 64.94 |
| 2014-08-28 | 63.12 |
| 2014-08-27 | 70.41 |
| 2014-08-26 | 65.86 |
| 2014-08-25 | 68.59 |
| 2014-08-22 | 63.12 |
| 2014-08-21 | 60.39 |
| 2014-08-20 | 61.30 |
| 2014-08-19 | 64.03 |
| 2014-08-18 | 58.57 |
| 2014-08-15 | 58.57 |
| 2014-08-14 | 59.48 |
| 2014-08-13 | 62.21 |
| 2014-08-12 | 64.03 |
| 2014-08-11 | 62.21 |
| 2014-08-08 | 64.94 |
| 2014-08-07 | 64.03 |
| 2014-08-06 | 67.68 |
| 2014-08-05 | 66.77 |
| 2014-08-04 | 52.19 |
| 2014-08-01 | 45.81 |
| 2014-07-31 | 49.45 |
| 2014-07-30 | 48.54 |
| 2014-07-29 | 48.54 |
| 2014-07-28 | 49.45 |
| 2014-07-25 | 40.34 |
| 2014-07-24 | 33.96 |
| 2014-07-23 | 33.96 |
| 2014-07-22 | 32.14 |
| 2014-07-21 | 34.87 |
| 2014-07-18 | 37.61 |
| 2014-07-17 | 38.52 |
| 2014-07-16 | 38.52 |
| 2014-07-15 | 36.69 |
| 2014-07-14 | 34.87 |
| 2014-07-11 | 42.16 |
| 2014-07-10 | 60.39 |
| 2014-07-09 | 58.57 |
| 2014-07-08 | 62.21 |
| 2014-07-07 | 59.48 |
| 2014-07-04 | 60.39 |
| 2014-07-03 | 55.83 |
| 2014-07-02 | 51.27 |
| 2014-06-30 | 50.36 |
| 2014-06-27 | 49.45 |
| 2014-06-26 | 54.01 |
| 2014-06-25 | 52.19 |
| 2014-06-24 | 52.19 |
| 2014-06-23 | 49.45 |
| 2014-06-20 | 52.19 |
| 2014-06-19 | 53.10 |
| 2014-06-18 | 61.30 |
| 2014-06-17 | 61.30 |
| 2014-06-16 | 65.86 |
| 2014-06-13 | 64.03 |
| 2014-06-12 | 63.12 |
| 2014-06-11 | 62.21 |
| 2014-06-10 | 63.12 |
| 2014-06-09 | 57.65 |
| 2014-06-06 | 65.86 |
| 2014-06-05 | 62.21 |
| 2014-06-04 | 63.11 |
| 2014-06-03 | 64.00 |
| 2014-05-30 | 71.17 |
| 2014-05-29 | 47.87 |
| 2014-05-28 | 49.66 |
| 2014-05-27 | 36.22 |
| 2014-05-26 | 24.57 |
| 2014-05-23 | 26.36 |
| 2014-05-22 | 23.67 |
| 2014-05-21 | 26.36 |
| 2014-05-20 | 27.26 |
| 2014-05-19 | 26.36 |
| 2014-05-16 | 26.36 |
| 2014-05-15 | 28.16 |
| 2014-05-14 | 25.47 |
| 2014-05-13 | 26.36 |
| 2014-05-12 | 24.57 |
| 2014-05-09 | 24.57 |
| 2014-05-08 | 26.36 |
| 2014-05-07 | 26.36 |
| 2014-05-05 | 29.95 |
| 2014-05-02 | 22.78 |
| 2014-04-30 | 21.88 |
| 2014-04-29 | 25.47 |
| 2014-04-28 | 25.47 |
| 2014-04-25 | 29.95 |
| 2014-04-24 | 29.05 |
| 2014-04-23 | 29.05 |
| 2014-04-22 | 29.05 |
| 2014-04-17 | 30.84 |
| 2014-04-16 | 30.84 |
| 2014-04-15 | 33.53 |
| 2014-04-14 | 32.64 |
| 2014-04-11 | 34.43 |
| 2014-04-10 | 36.22 |
| 2014-04-09 | 31.74 |
| 2014-04-08 | 32.64 |
| 2014-04-07 | 30.84 |
| 2014-04-04 | 32.64 |
| 2014-04-03 | 33.53 |
| 2014-04-02 | 33.53 |
| 2014-04-01 | 35.32 |
| 2014-03-31 | 32.64 |
| 2014-03-28 | 29.95 |
| 2014-03-27 | 31.74 |
| 2014-03-26 | 38.01 |
| 2014-03-25 | 38.01 |
| 2014-03-24 | 42.49 |
| 2014-03-21 | 38.91 |
| 2014-03-20 | 43.39 |
| 2014-03-19 | 46.98 |
| 2014-03-18 | 39.81 |
| 2014-03-17 | 40.70 |
| 2014-03-14 | 40.70 |
| 2014-03-13 | 44.29 |
| 2014-03-12 | 48.77 |
| 2014-03-11 | 49.66 |
| 2014-03-10 | 49.66 |
| 2014-03-07 | 46.08 |
| 2014-03-06 | 46.98 |
| 2014-03-05 | 38.01 |
| 2014-03-04 | 36.22 |
| 2014-03-03 | 37.12 |
| 2014-02-28 | 40.70 |
| 2014-02-27 | 38.91 |
| 2014-02-26 | 36.22 |
| 2014-02-25 | 39.81 |
| 2014-02-24 | 37.12 |
| 2014-02-21 | 37.12 |
| 2014-02-20 | 35.32 |
| 2014-02-19 | 36.22 |
| 2014-02-18 | 31.74 |
| 2014-02-17 | 32.64 |
| 2014-02-14 | 34.43 |
| 2014-02-13 | 37.12 |
| 2014-02-12 | 41.60 |
| 2014-02-11 | 39.81 |
| 2014-02-10 | 40.70 |
| 2014-02-07 | 38.91 |
| 2014-02-06 | 38.01 |
| 2014-02-05 | 38.91 |
| 2014-02-04 | 42.49 |
| 2014-01-30 | 42.49 |
| 2014-01-29 | 39.81 |
| 2014-01-28 | 38.01 |
| 2014-01-27 | 37.12 |
| 2014-01-24 | 45.18 |
| 2014-01-23 | 41.60 |
| 2014-01-22 | 41.60 |
| 2014-01-21 | 43.39 |
| 2014-01-20 | 41.60 |
| 2014-01-17 | 38.91 |
| 2014-01-16 | 46.08 |
| 2014-01-15 | 46.08 |
| 2014-01-14 | 48.77 |
| 2014-01-13 | 50.56 |
| 2014-01-10 | 52.35 |
| 2014-01-09 | 45.18 |
| 2014-01-08 | 48.77 |
| 2014-01-07 | 41.60 |
| 2014-01-06 | 41.60 |
| 2014-01-03 | 41.60 |
| 2014-01-02 | 39.81 |
| 2013-12-31 | 38.01 |
| 2013-12-30 | 36.22 |
| 2013-12-27 | 35.32 |
| 2013-12-24 | 38.91 |
| 2013-12-23 | 36.22 |
| 2013-12-20 | 36.22 |
| 2013-12-19 | 43.39 |
| 2013-12-18 | 46.08 |
| 2013-12-17 | 47.87 |
| 2013-12-16 | 47.87 |
| 2013-12-13 | 45.18 |
| 2013-12-12 | 45.18 |
| 2013-12-11 | 45.18 |
| 2013-12-10 | 44.29 |
| 2013-12-09 | 49.66 |
| 2013-12-06 | 50.56 |
| 2013-12-05 | 51.46 |
| 2013-12-04 | 49.66 |
| 2013-12-03 | 50.56 |
| 2013-12-02 | 53.25 |
| 2013-11-29 | 55.94 |
| 2013-11-28 | 44.29 |
| 2013-11-27 | 44.29 |
| 2013-11-26 | 46.08 |
| 2013-11-25 | 47.87 |
| 2013-11-22 | 47.87 |
| 2013-11-21 | 46.08 |
| 2013-11-20 | 44.29 |
| 2013-11-19 | 46.98 |
| 2013-11-18 | 46.98 |
| 2013-11-15 | 45.63 |
| 2013-11-14 | 47.87 |
| 2013-11-13 | 45.63 |
| 2013-11-12 | 47.87 |
| 2013-11-11 | 45.63 |
| 2013-11-08 | 47.87 |
| 2013-11-07 | 50.11 |
| 2013-11-06 | 45.63 |
| 2013-11-05 | 47.87 |
| 2013-11-04 | 45.63 |
| 2013-11-01 | 43.39 |
| 2013-10-31 | 43.39 |
| 2013-10-30 | 45.63 |
| 2013-10-29 | 45.63 |
| 2013-10-28 | 47.87 |
| 2013-10-25 | 45.63 |
| 2013-10-24 | 43.39 |
| 2013-10-23 | 43.39 |
| 2013-10-22 | 47.87 |
| 2013-10-21 | 50.11 |
| 2013-10-18 | 47.87 |
| 2013-10-17 | 47.87 |
| 2013-10-16 | 43.39 |
| 2013-10-15 | 47.87 |
| 2013-10-11 | 72.52 |
| 2013-10-10 | 68.04 |
| 2013-10-09 | 70.28 |
| 2013-10-08 | 68.04 |
| 2013-10-07 | 56.83 |
| 2013-10-04 | 56.83 |
| 2013-10-03 | 50.11 |
| 2013-10-02 | 43.39 |
| 2013-09-30 | 43.39 |
| 2013-09-27 | 41.15 |
| 2013-09-26 | 41.15 |
| 2013-09-25 | 38.91 |
| 2013-09-24 | 43.39 |
| 2013-09-23 | 38.91 |
| 2013-09-19 | 41.15 |
| 2013-09-18 | 38.91 |
| 2013-09-17 | 41.15 |
| 2013-09-16 | 41.15 |
| 2013-09-13 | 41.15 |
| 2013-09-12 | 43.39 |
| 2013-09-11 | 43.39 |
| 2013-09-10 | 43.39 |
| 2013-09-09 | 38.91 |
| 2013-09-06 | 38.91 |
| 2013-09-05 | 41.15 |
| 2013-09-04 | 43.39 |
| 2013-09-03 | 43.39 |
| 2013-09-02 | 43.39 |
| 2013-08-30 | 43.39 |
| 2013-08-29 | 43.39 |
| 2013-08-28 | 38.91 |
| 2013-08-27 | 41.15 |
| 2013-08-26 | 38.91 |
| 2013-08-23 | 43.39 |
| 2013-08-22 | 50.11 |
| 2013-08-21 | 50.11 |
| 2013-08-20 | 45.63 |
| 2013-08-19 | 50.11 |
| 2013-08-16 | 47.87 |
| 2013-08-15 | 41.15 |
| 2013-08-13 | 41.15 |
| 2013-08-12 | 38.91 |
| 2013-08-09 | 38.91 |
| 2013-08-08 | 38.91 |
| 2013-08-07 | 38.91 |
| 2013-08-06 | 38.91 |
| 2013-08-05 | 38.91 |
| 2013-08-02 | 41.15 |
| 2013-08-01 | 41.15 |
| 2013-07-31 | 41.15 |
| 2013-07-30 | 38.91 |
| 2013-07-29 | 41.15 |
| 2013-07-26 | 41.15 |
| 2013-07-25 | 38.91 |
| 2013-07-24 | 43.39 |
| 2013-07-23 | 41.15 |
| 2013-07-22 | 43.39 |
| 2013-07-19 | 45.63 |
| 2013-07-18 | 45.63 |
| 2013-07-17 | 47.87 |
| 2013-07-16 | 36.67 |
| 2013-07-15 | 43.39 |
| 2013-07-12 | 38.91 |
| 2013-07-11 | 38.91 |
| 2013-07-10 | 36.67 |
| 2013-07-09 | 36.67 |
| 2013-07-08 | 36.67 |
| 2013-07-05 | 36.67 |
| 2013-07-04 | 36.67 |
| 2013-07-03 | 32.19 |
| 2013-07-02 | 38.91 |
| 2013-06-28 | 41.15 |
| 2013-06-27 | 32.19 |
| 2013-06-26 | 36.67 |
| 2013-06-25 | 34.43 |
| 2013-06-24 | 38.91 |
| 2013-06-21 | 45.63 |
| 2013-06-20 | 45.63 |
| 2013-06-19 | 47.87 |
| 2013-06-18 | 52.35 |
| 2013-06-17 | 50.11 |
| 2013-06-14 | 47.87 |
| 2013-06-13 | 50.11 |
| 2013-06-11 | 56.83 |
| 2013-06-10 | 63.55 |
| 2013-06-07 | 47.87 |
| 2013-06-06 | 50.11 |
| 2013-06-05 | 52.35 |
| 2013-06-04 | 54.59 |
| 2013-06-03 | 52.35 |
| 2013-05-31 | 59.07 |
| 2013-05-30 | 58.63 |
| 2013-05-29 | 54.22 |
| 2013-05-28 | 45.41 |
| 2013-05-27 | 45.41 |
| 2013-05-24 | 38.80 |
| 2013-05-23 | 38.80 |
| 2013-05-22 | 41.00 |
| 2013-05-21 | 41.00 |
| 2013-05-20 | 43.20 |
| 2013-05-16 | 45.41 |
| 2013-05-15 | 45.41 |
| 2013-05-14 | 47.61 |
| 2013-05-13 | 47.61 |
| 2013-05-10 | 52.02 |
| 2013-05-09 | 34.39 |
| 2013-05-08 | 32.19 |
| 2013-05-07 | 27.78 |
| 2013-05-06 | 29.98 |
| 2013-05-03 | 32.19 |
| 2013-05-02 | 32.19 |
| 2013-04-30 | 32.19 |
| 2013-04-29 | 32.19 |
| 2013-04-26 | 25.58 |
| 2013-04-25 | 29.98 |
| 2013-04-24 | 27.78 |
| 2013-04-23 | 27.78 |
| 2013-04-22 | 25.58 |
| 2013-04-19 | 25.58 |
| 2013-04-18 | 23.38 |
| 2013-04-17 | 27.78 |
| 2013-04-16 | 23.38 |
| 2013-04-15 | 23.38 |
| 2013-04-12 | 27.78 |
| 2013-04-11 | 29.98 |
| 2013-04-10 | 25.58 |
| 2013-04-09 | 27.78 |
| 2013-04-08 | 21.17 |
| 2013-04-05 | 18.97 |
| 2013-04-03 | 27.78 |
| 2013-04-02 | 32.19 |
| 2013-03-28 | 32.19 |
| 2013-03-27 | 32.19 |
| 2013-03-26 | 34.39 |
| 2013-03-25 | 32.19 |
| 2013-03-22 | 34.39 |
| 2013-03-21 | 32.19 |
| 2013-03-20 | 25.58 |
| 2013-03-19 | 25.58 |
| 2013-03-18 | 23.38 |
| 2013-03-15 | 21.17 |
| 2013-03-14 | 21.17 |
| 2013-03-13 | 18.97 |
| 2013-03-12 | 25.58 |
| 2013-03-11 | 25.58 |
| 2013-03-08 | 25.58 |
| 2013-03-07 | 25.58 |
| 2013-03-06 | 23.38 |
| 2013-03-05 | 23.38 |
| 2013-03-04 | 25.58 |
| 2013-03-01 | 25.58 |
| 2013-02-28 | 27.78 |
| 2013-02-27 | 21.17 |
| 2013-02-26 | 18.97 |
| 2013-02-25 | 23.38 |
| 2013-02-22 | 25.58 |
| 2013-02-21 | 23.38 |
| 2013-02-20 | 25.58 |
| 2013-02-19 | 25.58 |
| 2013-02-18 | 32.19 |
| 2013-02-15 | 34.39 |
| 2013-02-14 | 34.39 |
| 2013-02-08 | 32.19 |
| 2013-02-07 | 34.39 |
| 2013-02-06 | 34.39 |
| 2013-02-05 | 29.98 |
| 2013-02-04 | 34.39 |
| 2013-02-01 | 36.59 |
| 2013-01-31 | 32.19 |
| 2013-01-30 | 32.19 |
| 2013-01-29 | 29.98 |
| 2013-01-28 | 29.98 |
| 2013-01-25 | 27.78 |
| 2013-01-24 | 32.19 |
| 2013-01-23 | 32.19 |
| 2013-01-22 | 38.80 |
| 2013-01-21 | 41.00 |
| 2013-01-18 | 45.41 |
| 2013-01-17 | 45.41 |
| 2013-01-16 | 49.81 |
| 2013-01-15 | 54.22 |
| 2013-01-14 | 54.22 |
| 2013-01-11 | 52.02 |
| 2013-01-10 | 43.20 |
| 2013-01-09 | 41.00 |
| 2013-01-08 | 36.59 |
| 2013-01-07 | 41.00 |
| 2013-01-04 | 34.39 |
| 2013-01-03 | 29.98 |
| 2013-01-02 | 32.19 |
| 2012-12-31 | 27.78 |
| 2012-12-28 | 23.38 |
| 2012-12-27 | 23.38 |
| 2012-12-24 | 16.77 |
| 2012-12-21 | 14.56 |
| 2012-12-20 | 10.16 |
| 2012-12-19 | 10.16 |
| 2012-12-18 | 10.16 |
| 2012-12-17 | 10.16 |
| 2012-12-14 | 12.36 |
| 2012-12-13 | 9.28 |
| 2012-12-12 | 10.16 |
| 2012-12-11 | 12.36 |
| 2012-12-10 | 10.16 |
| 2012-12-07 | 9.28 |
| 2012-12-06 | 9.28 |
| 2012-12-05 | 9.28 |
| 2012-12-04 | 9.28 |
| 2012-12-03 | 9.72 |
| 2012-11-30 | 7.95 |
| 2012-11-29 | 7.51 |
| 2012-11-28 | 5.75 |
| 2012-11-27 | 5.31 |
| 2012-11-26 | 6.63 |
| 2012-11-23 | 5.31 |
| 2012-11-22 | 5.31 |
| 2012-11-21 | 6.19 |
| 2012-11-20 | 5.75 |
| 2012-11-19 | 4.43 |
| 2012-11-16 | 3.99 |
| 2012-11-15 | 3.99 |
| 2012-11-14 | 5.75 |
| 2012-11-13 | 6.19 |
| 2012-11-12 | 3.55 |
| 2012-11-09 | 4.87 |
| 2012-11-08 | 5.75 |
| 2012-11-07 | 7.51 |
| 2012-11-06 | 10.16 |
| 2012-11-05 | 9.28 |
| 2012-11-02 | 10.16 |
| 2012-11-01 | 8.83 |
| 2012-10-31 | 10.16 |
| 2012-10-30 | 9.72 |
| 2012-10-29 | 5.75 |
| 2012-10-26 | 7.95 |
| 2012-10-25 | 12.36 |
| 2012-10-24 | 16.77 |
| 2012-10-22 | 6.63 |
| 2012-10-19 | 4.87 |
| 2012-10-18 | 6.63 |
| 2012-10-17 | 5.31 |
| 2012-10-16 | 3.99 |
| 2012-10-15 | 6.19 |
| 2012-10-12 | -0.42 |
| 2012-10-11 | -6.15 |
| 2012-10-10 | -3.94 |
| 2012-10-09 | -3.94 |
| 2012-10-08 | -4.82 |
| 2012-10-05 | -4.38 |
| 2012-10-04 | -3.94 |
| 2012-10-03 | -6.15 |
| 2012-09-28 | -4.82 |
| 2012-09-27 | -6.59 |
| 2012-09-26 | -6.15 |
| 2012-09-25 | -7.47 |
| 2012-09-24 | -7.47 |
| 2012-09-21 | -7.03 |
| 2012-09-20 | -6.15 |
| 2012-09-19 | -5.27 |
| 2012-09-18 | -5.27 |
| 2012-09-17 | -7.03 |
| 2012-09-14 | -6.15 |
| 2012-09-13 | -7.03 |
| 2012-09-12 | -4.38 |
| 2012-09-11 | -7.47 |
| 2012-09-10 | -7.47 |
| 2012-09-07 | -7.47 |
| 2012-09-06 | -7.47 |
| 2012-09-05 | -8.35 |
| 2012-09-04 | -7.03 |
| 2012-09-03 | -6.15 |
| 2012-08-31 | -2.18 |
| 2012-08-30 | -4.38 |
| 2012-08-29 | -5.71 |
| 2012-08-28 | -5.71 |
| 2012-08-27 | -5.71 |
| 2012-08-24 | -5.71 |
| 2012-08-23 | -3.50 |
| 2012-08-22 | -5.27 |
| 2012-08-21 | -3.94 |
| 2012-08-20 | -4.82 |
| 2012-08-17 | -7.03 |
| 2012-08-16 | -7.91 |
| 2012-08-15 | -6.59 |
| 2012-08-14 | -6.15 |
| 2012-08-13 | -6.15 |
| 2012-08-10 | -7.03 |
| 2012-08-09 | -7.91 |
| 2012-08-08 | -7.91 |
| 2012-08-07 | -7.03 |
| 2012-08-06 | -6.59 |
| 2012-08-03 | -5.71 |
| 2012-08-02 | -3.94 |
| 2012-08-01 | -4.82 |
| 2012-07-31 | -3.50 |
| 2012-07-30 | -5.27 |
| 2012-07-27 | -4.38 |
| 2012-07-26 | -5.27 |
| 2012-07-25 | -4.82 |
| 2012-07-24 | -3.06 |
| 2012-07-23 | -1.30 |
| 2012-07-20 | -2.62 |
| 2012-07-19 | -2.62 |
| 2012-07-18 | -3.06 |
| 2012-07-17 | -1.74 |
| 2012-07-16 | -2.18 |
| 2012-07-13 | -2.62 |
| 2012-07-12 | -3.06 |
| 2012-07-11 | -2.18 |
| 2012-07-10 | -2.62 |
| 2012-07-09 | -2.62 |
| 2012-07-06 | -1.30 |
| 2012-07-05 | -2.62 |
| 2012-07-04 | -0.86 |
| 2012-07-03 | -2.18 |
| 2012-06-29 | -1.30 |
| 2012-06-28 | -2.62 |
| 2012-06-27 | -2.18 |
| 2012-06-26 | -3.50 |
| 2012-06-25 | -3.06 |
| 2012-06-22 | -2.18 |
| 2012-06-21 | -2.62 |
| 2012-06-20 | -0.86 |
| 2012-06-19 | -0.86 |
| 2012-06-18 | -1.74 |
| 2012-06-15 | -2.18 |
| 2012-06-14 | -3.06 |
| 2012-06-13 | -0.86 |
| 2012-06-12 | -0.86 |
| 2012-06-11 | -0.86 |
| 2012-06-08 | -2.18 |
| 2012-06-07 | 0.46 |
| 2012-06-06 | 3.55 |
| 2012-06-05 | 1.34 |
| 2012-06-04 | 1.34 |
| 2012-06-01 | 3.55 |
| 2012-05-31 | 3.55 |
| 2012-05-30 | -0.42 |
| 2012-05-29 | -0.42 |
| 2012-05-28 | -2.09 |
| 2012-05-25 | -2.09 |
| 2012-05-24 | -2.51 |
| 2012-05-23 | -2.51 |
| 2012-05-22 | -1.26 |
| 2012-05-21 | -1.67 |
| 2012-05-18 | -4.18 |
| 2012-05-17 | -2.93 |
| 2012-05-16 | -2.51 |
| 2012-05-15 | -2.09 |
| 2012-05-14 | -3.77 |
| 2012-05-11 | -2.93 |
| 2012-05-10 | -2.51 |
| 2012-05-09 | -2.93 |
| 2012-05-08 | -1.26 |
| 2012-05-07 | -0.84 |
| 2012-05-04 | 2.93 |
| 2012-05-03 | 2.51 |
| 2012-05-02 | 4.18 |
| 2012-04-30 | 4.18 |
| 2012-04-27 | 0.84 |
| 2012-04-26 | 0.42 |
| 2012-04-25 | -1.26 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.42 |
| 2012-04-20 | -1.67 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 1.26 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.42 |
| 2012-04-13 | 1.26 |
| 2012-04-12 | 1.67 |
| 2012-04-11 | -0.42 |
| 2012-04-10 | 0.42 |
| 2012-04-05 | 0.84 |
| 2012-04-03 | 1.26 |
| 2012-04-02 | 1.26 |
| 2012-03-30 | 3.77 |
| 2012-03-29 | -0.84 |
| 2012-03-28 | 2.09 |
| 2012-03-27 | -1.67 |
| 2012-03-26 | -1.67 |
| 2012-03-23 | -2.51 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 0.84 |
| 2012-03-20 | 1.67 |
| 2012-03-19 | 3.35 |
| 2012-03-16 | 4.60 |
| 2012-03-15 | 6.69 |
| 2012-03-14 | 6.69 |
| 2012-03-13 | 4.60 |
| 2012-03-12 | 4.60 |
| 2012-03-09 | 4.60 |
| 2012-03-08 | 4.18 |
| 2012-03-07 | 0.84 |
| 2012-03-06 | 2.93 |
| 2012-03-05 | 6.69 |
| 2012-03-02 | 8.79 |
| 2012-03-01 | 6.69 |
| 2012-02-29 | 10.88 |
| 2012-02-28 | 8.79 |
| 2012-02-27 | 8.79 |
| 2012-02-24 | 8.79 |
| 2012-02-23 | 10.88 |
| 2012-02-22 | 8.79 |
| 2012-02-21 | 6.69 |
| 2012-02-20 | 6.69 |
| 2012-02-17 | 4.60 |
| 2012-02-16 | 4.18 |
| 2012-02-15 | 6.69 |
| 2012-02-14 | 3.35 |
| 2012-02-13 | 4.60 |
| 2012-02-10 | 3.35 |
| 2012-02-09 | 6.69 |
| 2012-02-08 | 4.18 |
| 2012-02-07 | 0.00 |
| 2012-02-06 | 0.00 |
| 2012-02-03 | 2.51 |
| 2012-02-02 | 2.51 |
| 2012-02-01 | 1.67 |
| 2012-01-31 | 2.93 |
| 2012-01-30 | 0.42 |
| 2012-01-27 | 2.09 |
| 2012-01-26 | -1.26 |
| 2012-01-20 | -2.93 |
| 2012-01-19 | -6.28 |
| 2012-01-18 | -5.44 |
| 2012-01-17 | -5.86 |
| 2012-01-16 | -8.37 |
| 2012-01-13 | -7.11 |
| 2012-01-12 | -6.69 |
| 2012-01-11 | -5.02 |
| 2012-01-10 | -11.30 |
| 2012-01-09 | -15.06 |
| 2012-01-06 | -16.32 |
| 2012-01-05 | -14.64 |
| 2012-01-04 | -14.23 |
| 2012-01-03 | -12.97 |
| 2011-12-30 | -14.23 |
| 2011-12-29 | -15.90 |
| 2011-12-28 | -15.48 |
| 2011-12-23 | -14.64 |
| 2011-12-22 | -17.15 |
| 2011-12-21 | -15.90 |
| 2011-12-20 | -17.15 |
| 2011-12-19 | -17.57 |
| 2011-12-16 | -15.06 |
| 2011-12-15 | -14.23 |
| 2011-12-14 | -12.97 |
| 2011-12-13 | -13.81 |
| 2011-12-12 | -12.13 |
| 2011-12-09 | -10.88 |
| 2011-12-08 | -10.04 |
| 2011-12-07 | -8.79 |
| 2011-12-06 | -11.30 |
| 2011-12-05 | -7.53 |
| 2011-12-02 | -5.86 |
| 2011-12-01 | -5.86 |
| 2011-11-30 | -10.46 |
| 2011-11-29 | -7.53 |
| 2011-11-28 | -12.13 |
| 2011-11-25 | -14.64 |
| 2011-11-24 | -14.23 |
| 2011-11-23 | -15.06 |
| 2011-11-22 | -13.39 |
| 2011-11-21 | -10.88 |
| 2011-11-18 | -8.37 |
| 2011-11-17 | -6.28 |
| 2011-11-16 | -5.44 |
| 2011-11-15 | -1.67 |
| 2011-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy