Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-12-24 | -45.92 |
| 2025-12-23 | -45.40 |
| 2025-12-22 | -45.33 |
| 2025-12-19 | -44.81 |
| 2025-12-18 | -46.66 |
| 2025-12-17 | -47.25 |
| 2025-12-16 | -47.40 |
| 2025-12-15 | -47.91 |
| 2025-12-12 | -46.29 |
| 2025-12-11 | -47.91 |
| 2025-12-10 | -46.80 |
| 2025-12-09 | -47.77 |
| 2025-12-08 | -46.88 |
| 2025-12-05 | -47.47 |
| 2025-12-04 | -49.91 |
| 2025-12-03 | -50.50 |
| 2025-12-02 | -49.46 |
| 2025-12-01 | -49.54 |
| 2025-11-28 | -49.24 |
| 2025-11-27 | -48.80 |
| 2025-11-26 | -47.54 |
| 2025-11-25 | -47.25 |
| 2025-11-24 | -47.17 |
| 2025-11-21 | -47.62 |
| 2025-11-20 | -44.74 |
| 2025-11-19 | -45.99 |
| 2025-11-18 | -44.96 |
| 2025-11-17 | -43.70 |
| 2025-11-14 | -43.70 |
| 2025-11-13 | -42.81 |
| 2025-11-12 | -42.52 |
| 2025-11-11 | -44.29 |
| 2025-11-10 | -44.51 |
| 2025-11-07 | -46.58 |
| 2025-11-06 | -46.44 |
| 2025-11-05 | -47.40 |
| 2025-11-04 | -47.25 |
| 2025-11-03 | -45.25 |
| 2025-10-31 | -46.88 |
| 2025-10-30 | -45.11 |
| 2025-10-28 | -44.07 |
| 2025-10-27 | -43.11 |
| 2025-10-24 | -44.37 |
| 2025-10-23 | -44.29 |
| 2025-10-22 | -44.29 |
| 2025-10-21 | -43.48 |
| 2025-10-20 | -44.88 |
| 2025-10-17 | -45.84 |
| 2025-10-16 | -43.85 |
| 2025-10-15 | -42.96 |
| 2025-10-14 | -43.70 |
| 2025-10-13 | -41.26 |
| 2025-10-10 | -40.30 |
| 2025-10-09 | -38.97 |
| 2025-10-08 | -36.68 |
| 2025-10-06 | -38.97 |
| 2025-10-03 | -39.34 |
| 2025-10-02 | -40.38 |
| 2025-09-30 | -42.22 |
| 2025-09-29 | -42.00 |
| 2025-09-26 | -42.08 |
| 2025-09-25 | -42.15 |
| 2025-09-24 | -42.00 |
| 2025-09-23 | -40.52 |
| 2025-09-22 | -38.23 |
| 2025-09-19 | -38.68 |
| 2025-09-18 | -41.26 |
| 2025-09-17 | -39.05 |
| 2025-09-16 | -39.34 |
| 2025-09-15 | -39.19 |
| 2025-09-12 | -36.68 |
| 2025-09-11 | -38.01 |
| 2025-09-10 | -38.01 |
| 2025-09-09 | -38.38 |
| 2025-09-08 | -37.20 |
| 2025-09-05 | -46.51 |
| 2025-09-04 | -49.76 |
| 2025-09-03 | -49.32 |
| 2025-09-02 | -49.24 |
| 2025-09-01 | -47.77 |
| 2025-08-29 | -51.09 |
| 2025-08-28 | -51.98 |
| 2025-08-27 | -51.98 |
| 2025-08-26 | -50.57 |
| 2025-08-25 | -49.76 |
| 2025-08-22 | -52.20 |
| 2025-08-21 | -52.42 |
| 2025-08-20 | -53.31 |
| 2025-08-19 | -54.12 |
| 2025-08-18 | -52.86 |
| 2025-08-15 | -51.75 |
| 2025-08-14 | -50.50 |
| 2025-08-13 | -51.31 |
| 2025-08-12 | -52.20 |
| 2025-08-11 | -48.80 |
| 2025-08-08 | -47.62 |
| 2025-08-07 | -47.25 |
| 2025-08-06 | -52.12 |
| 2025-08-05 | -52.20 |
| 2025-08-04 | -51.53 |
| 2025-08-01 | -51.90 |
| 2025-07-31 | -52.42 |
| 2025-07-30 | -51.98 |
| 2025-07-29 | -51.68 |
| 2025-07-28 | -53.16 |
| 2025-07-25 | -55.82 |
| 2025-07-24 | -55.01 |
| 2025-07-23 | -57.37 |
| 2025-07-22 | -57.44 |
| 2025-07-21 | -58.40 |
| 2025-07-18 | -58.92 |
| 2025-07-17 | -59.29 |
| 2025-07-16 | -59.96 |
| 2025-07-15 | -59.00 |
| 2025-07-14 | -58.63 |
| 2025-07-11 | -59.00 |
| 2025-07-10 | -57.96 |
| 2025-07-09 | -59.59 |
| 2025-07-08 | -59.00 |
| 2025-07-07 | -58.85 |
| 2025-07-04 | -59.36 |
| 2025-07-03 | -57.67 |
| 2025-07-02 | -53.75 |
| 2025-06-30 | -57.89 |
| 2025-06-27 | -57.81 |
| 2025-06-26 | -56.93 |
| 2025-06-25 | -57.52 |
| 2025-06-24 | -60.84 |
| 2025-06-23 | -61.36 |
| 2025-06-20 | -62.32 |
| 2025-06-19 | -64.24 |
| 2025-06-18 | -63.06 |
| 2025-06-17 | -61.58 |
| 2025-06-16 | -60.69 |
| 2025-06-13 | -60.62 |
| 2025-06-12 | -62.62 |
| 2025-06-11 | -62.02 |
| 2025-06-10 | -63.87 |
| 2025-06-09 | -64.98 |
| 2025-06-06 | -65.64 |
| 2025-06-05 | -66.09 |
| 2025-06-04 | -66.46 |
| 2025-06-03 | -65.05 |
| 2025-06-02 | -66.90 |
| 2025-05-30 | -64.61 |
| 2025-05-29 | -65.94 |
| 2025-05-28 | -66.38 |
| 2025-05-27 | -66.31 |
| 2025-05-26 | -66.01 |
| 2025-05-23 | -65.13 |
| 2025-05-22 | -67.34 |
| 2025-05-21 | -66.68 |
| 2025-05-20 | -66.31 |
| 2025-05-19 | -66.75 |
| 2025-05-16 | -65.05 |
| 2025-05-15 | -63.80 |
| 2025-05-14 | -62.76 |
| 2025-05-13 | -62.76 |
| 2025-05-12 | -62.32 |
| 2025-05-09 | -64.46 |
| 2025-05-08 | -64.39 |
| 2025-05-07 | -63.80 |
| 2025-05-06 | -64.31 |
| 2025-05-02 | -64.39 |
| 2025-04-30 | -64.83 |
| 2025-04-29 | -65.57 |
| 2025-04-28 | -65.57 |
| 2025-04-25 | -64.54 |
| 2025-04-24 | -65.94 |
| 2025-04-23 | -65.50 |
| 2025-04-22 | -66.16 |
| 2025-04-17 | -66.16 |
| 2025-04-16 | -66.90 |
| 2025-04-15 | -66.61 |
| 2025-04-14 | -65.79 |
| 2025-04-11 | -66.90 |
| 2025-04-10 | -66.38 |
| 2025-04-09 | -67.71 |
| 2025-04-08 | -67.86 |
| 2025-04-07 | -68.53 |
| 2025-04-03 | -63.58 |
| 2025-04-02 | -63.35 |
| 2025-04-01 | -63.13 |
| 2025-03-31 | -63.58 |
| 2025-03-28 | -61.88 |
| 2025-03-27 | -61.14 |
| 2025-03-26 | -60.47 |
| 2025-03-25 | -60.77 |
| 2025-03-24 | -59.36 |
| 2025-03-21 | -58.92 |
| 2025-03-20 | -57.96 |
| 2025-03-19 | -56.41 |
| 2025-03-18 | -56.41 |
| 2025-03-17 | -59.51 |
| 2025-03-14 | -60.69 |
| 2025-03-13 | -61.29 |
| 2025-03-12 | -61.73 |
| 2025-03-11 | -60.40 |
| 2025-03-10 | -59.73 |
| 2025-03-07 | -60.84 |
| 2025-03-06 | -59.88 |
| 2025-03-05 | -62.02 |
| 2025-03-04 | -60.40 |
| 2025-03-03 | -60.40 |
| 2025-02-28 | -64.39 |
| 2025-02-27 | -64.68 |
| 2025-02-26 | -64.68 |
| 2025-02-25 | -66.83 |
| 2025-02-24 | -65.05 |
| 2025-02-21 | -67.27 |
| 2025-02-20 | -69.26 |
| 2025-02-19 | -68.08 |
| 2025-02-18 | -69.12 |
| 2025-02-17 | -68.53 |
| 2025-02-14 | -68.30 |
| 2025-02-13 | -69.34 |
| 2025-02-12 | -67.93 |
| 2025-02-11 | -69.86 |
| 2025-02-10 | -68.16 |
| 2025-02-07 | -68.30 |
| 2025-02-06 | -69.71 |
| 2025-02-05 | -69.86 |
| 2025-02-04 | -69.12 |
| 2025-02-03 | -69.49 |
| 2025-01-28 | -69.19 |
| 2025-01-27 | -69.04 |
| 2025-01-24 | -69.19 |
| 2025-01-23 | -70.00 |
| 2025-01-22 | -70.15 |
| 2025-01-21 | -68.23 |
| 2025-01-20 | -68.60 |
| 2025-01-17 | -67.49 |
| 2025-01-16 | -67.71 |
| 2025-01-15 | -68.23 |
| 2025-01-14 | -69.12 |
| 2025-01-13 | -68.90 |
| 2025-01-10 | -67.20 |
| 2025-01-09 | -65.57 |
| 2025-01-08 | -64.68 |
| 2025-01-07 | -63.72 |
| 2025-01-06 | -63.58 |
| 2025-01-03 | -63.43 |
| 2025-01-02 | -62.76 |
| 2024-12-31 | -61.88 |
| 2024-12-30 | -61.43 |
| 2024-12-27 | -61.21 |
| 2024-12-24 | -60.25 |
| 2024-12-23 | -61.29 |
| 2024-12-20 | -61.58 |
| 2024-12-19 | -61.73 |
| 2024-12-18 | -61.06 |
| 2024-12-17 | -58.26 |
| 2024-12-16 | -57.74 |
| 2024-12-13 | -55.01 |
| 2024-12-12 | -52.79 |
| 2024-12-11 | -51.46 |
| 2024-12-10 | -50.50 |
| 2024-12-09 | -50.72 |
| 2024-12-06 | -52.12 |
| 2024-12-05 | -52.94 |
| 2024-12-04 | -52.64 |
| 2024-12-03 | -51.53 |
| 2024-12-02 | -51.16 |
| 2024-11-29 | -52.49 |
| 2024-11-28 | -49.46 |
| 2024-11-27 | -49.09 |
| 2024-11-26 | -50.35 |
| 2024-11-25 | -50.87 |
| 2024-11-22 | -48.65 |
| 2024-11-21 | -46.95 |
| 2024-11-20 | -46.51 |
| 2024-11-19 | -46.73 |
| 2024-11-18 | -47.47 |
| 2024-11-15 | -46.66 |
| 2024-11-14 | -46.80 |
| 2024-11-13 | -44.81 |
| 2024-11-12 | -43.41 |
| 2024-11-11 | -42.08 |
| 2024-11-08 | -41.19 |
| 2024-11-07 | -40.23 |
| 2024-11-06 | -41.41 |
| 2024-11-05 | -39.79 |
| 2024-11-04 | -41.78 |
| 2024-11-01 | -41.78 |
| 2024-10-31 | -42.22 |
| 2024-10-30 | -40.45 |
| 2024-10-29 | -39.49 |
| 2024-10-28 | -39.05 |
| 2024-10-25 | -39.56 |
| 2024-10-24 | -41.85 |
| 2024-10-23 | -40.60 |
| 2024-10-22 | -40.75 |
| 2024-10-21 | -40.08 |
| 2024-10-18 | -39.49 |
| 2024-10-17 | -41.41 |
| 2024-10-16 | -39.42 |
| 2024-10-15 | -40.45 |
| 2024-10-14 | -37.79 |
| 2024-10-10 | -37.13 |
| 2024-10-09 | -37.05 |
| 2024-10-08 | -35.87 |
| 2024-10-07 | -28.63 |
| 2024-10-04 | -30.99 |
| 2024-10-03 | -30.62 |
| 2024-10-02 | -21.68 |
| 2024-09-30 | -28.70 |
| 2024-09-27 | -26.41 |
| 2024-09-26 | -39.49 |
| 2024-09-25 | -39.49 |
| 2024-09-24 | -40.97 |
| 2024-09-23 | -42.22 |
| 2024-09-20 | -43.04 |
| 2024-09-19 | -46.66 |
| 2024-09-17 | -47.40 |
| 2024-09-16 | -50.13 |
| 2024-09-13 | -52.49 |
| 2024-09-12 | -53.16 |
| 2024-09-11 | -53.60 |
| 2024-09-10 | -51.68 |
| 2024-09-09 | -50.35 |
| 2024-09-05 | -50.13 |
| 2024-09-04 | -51.16 |
| 2024-09-03 | -49.39 |
| 2024-09-02 | -49.54 |
| 2024-08-30 | -42.00 |
| 2024-08-29 | -43.04 |
| 2024-08-28 | -43.63 |
| 2024-08-27 | -42.81 |
| 2024-08-26 | -44.00 |
| 2024-08-23 | -46.07 |
| 2024-08-22 | -45.62 |
| 2024-08-21 | -46.80 |
| 2024-08-20 | -46.44 |
| 2024-08-19 | -45.11 |
| 2024-08-16 | -46.14 |
| 2024-08-15 | -46.80 |
| 2024-08-14 | -46.44 |
| 2024-08-13 | -46.66 |
| 2024-08-12 | -46.51 |
| 2024-08-09 | -45.03 |
| 2024-08-08 | -45.11 |
| 2024-08-07 | -45.62 |
| 2024-08-06 | -45.40 |
| 2024-08-05 | -44.66 |
| 2024-08-02 | -47.47 |
| 2024-08-01 | -46.36 |
| 2024-07-31 | -46.14 |
| 2024-07-30 | -48.21 |
| 2024-07-29 | -45.99 |
| 2024-07-26 | -46.29 |
| 2024-07-25 | -46.14 |
| 2024-07-24 | -46.07 |
| 2024-07-23 | -45.11 |
| 2024-07-22 | -43.92 |
| 2024-07-19 | -43.18 |
| 2024-07-18 | -41.71 |
| 2024-07-17 | -42.59 |
| 2024-07-16 | -43.78 |
| 2024-07-15 | -42.89 |
| 2024-07-12 | -41.12 |
| 2024-07-11 | -43.41 |
| 2024-07-10 | -46.36 |
| 2024-07-09 | -46.07 |
| 2024-07-08 | -46.07 |
| 2024-07-05 | -44.29 |
| 2024-07-04 | -44.07 |
| 2024-07-03 | -44.51 |
| 2024-07-02 | -46.80 |
| 2024-06-28 | -45.99 |
| 2024-06-27 | -46.36 |
| 2024-06-26 | -46.58 |
| 2024-06-25 | -46.29 |
| 2024-06-24 | -46.36 |
| 2024-06-21 | -46.58 |
| 2024-06-20 | -44.59 |
| 2024-06-19 | -42.59 |
| 2024-06-18 | -44.22 |
| 2024-06-17 | -43.48 |
| 2024-06-14 | -42.89 |
| 2024-06-13 | -41.78 |
| 2024-06-12 | -42.52 |
| 2024-06-11 | -40.45 |
| 2024-06-07 | -38.38 |
| 2024-06-06 | -38.46 |
| 2024-06-05 | -38.16 |
| 2024-06-04 | -37.42 |
| 2024-06-03 | -37.57 |
| 2024-05-31 | -37.50 |
| 2024-05-30 | -35.72 |
| 2024-05-29 | -34.61 |
| 2024-05-28 | -33.58 |
| 2024-05-27 | -32.77 |
| 2024-05-24 | -32.55 |
| 2024-05-23 | -30.18 |
| 2024-05-22 | -26.56 |
| 2024-05-21 | -28.26 |
| 2024-05-20 | -25.23 |
| 2024-05-17 | -27.82 |
| 2024-05-16 | -30.18 |
| 2024-05-14 | -32.62 |
| 2024-05-13 | -30.92 |
| 2024-05-10 | -31.36 |
| 2024-05-09 | -34.91 |
| 2024-05-08 | -36.61 |
| 2024-05-07 | -34.17 |
| 2024-05-06 | -34.69 |
| 2024-05-03 | -33.36 |
| 2024-05-02 | -35.20 |
| 2024-04-30 | -38.09 |
| 2024-04-29 | -37.79 |
| 2024-04-26 | -39.86 |
| 2024-04-25 | -41.56 |
| 2024-04-24 | -41.19 |
| 2024-04-23 | -42.74 |
| 2024-04-22 | -44.22 |
| 2024-04-19 | -44.96 |
| 2024-04-18 | -44.07 |
| 2024-04-17 | -45.25 |
| 2024-04-16 | -41.26 |
| 2024-04-15 | -40.89 |
| 2024-04-12 | -40.08 |
| 2024-04-11 | -37.57 |
| 2024-04-10 | -34.76 |
| 2024-04-09 | -34.39 |
| 2024-04-08 | -36.39 |
| 2024-04-05 | -37.20 |
| 2024-04-03 | -37.72 |
| 2024-04-02 | -37.20 |
| 2024-03-28 | -38.97 |
| 2024-03-27 | -38.60 |
| 2024-03-26 | -36.98 |
| 2024-03-25 | -36.68 |
| 2024-03-22 | -36.98 |
| 2024-03-21 | -33.21 |
| 2024-03-20 | -34.91 |
| 2024-03-19 | -33.58 |
| 2024-03-18 | -32.71 |
| 2024-03-15 | -32.35 |
| 2024-03-14 | -31.12 |
| 2024-03-13 | -31.05 |
| 2024-03-12 | -28.30 |
| 2024-03-11 | -32.50 |
| 2024-03-08 | -35.46 |
| 2024-03-07 | -37.70 |
| 2024-03-06 | -37.55 |
| 2024-03-05 | -38.35 |
| 2024-03-04 | -36.62 |
| 2024-03-01 | -33.51 |
| 2024-02-29 | -28.66 |
| 2024-02-28 | -27.15 |
| 2024-02-27 | -29.17 |
| 2024-02-26 | -30.91 |
| 2024-02-23 | -29.60 |
| 2024-02-22 | -28.30 |
| 2024-02-21 | -29.24 |
| 2024-02-20 | -32.35 |
| 2024-02-19 | -32.13 |
| 2024-02-16 | -30.47 |
| 2024-02-15 | -33.07 |
| 2024-02-14 | -32.21 |
| 2024-02-09 | -32.13 |
| 2024-02-08 | -30.33 |
| 2024-02-07 | -31.12 |
| 2024-02-06 | -30.47 |
| 2024-02-05 | -32.21 |
| 2024-02-02 | -30.62 |
| 2024-02-01 | -29.10 |
| 2024-01-31 | -30.76 |
| 2024-01-30 | -27.87 |
| 2024-01-29 | -24.83 |
| 2024-01-26 | -25.27 |
| 2024-01-25 | -24.11 |
| 2024-01-24 | -24.83 |
| 2024-01-23 | -26.57 |
| 2024-01-22 | -27.73 |
| 2024-01-19 | -24.55 |
| 2024-01-18 | -24.40 |
| 2024-01-17 | -27.44 |
| 2024-01-16 | -23.10 |
| 2024-01-15 | -20.93 |
| 2024-01-12 | -19.78 |
| 2024-01-11 | -18.19 |
| 2024-01-10 | -20.64 |
| 2024-01-09 | -21.80 |
| 2024-01-08 | -20.64 |
| 2024-01-05 | -19.92 |
| 2024-01-04 | -18.76 |
| 2024-01-03 | -17.46 |
| 2024-01-02 | -15.29 |
| 2023-12-29 | -12.40 |
| 2023-12-28 | -12.69 |
| 2023-12-27 | -13.27 |
| 2023-12-22 | -14.86 |
| 2023-12-21 | -13.99 |
| 2023-12-20 | -15.58 |
| 2023-12-19 | -15.73 |
| 2023-12-18 | -15.73 |
| 2023-12-15 | -14.14 |
| 2023-12-14 | -16.74 |
| 2023-12-13 | -19.49 |
| 2023-12-12 | -18.62 |
| 2023-12-11 | -19.92 |
| 2023-12-08 | -20.35 |
| 2023-12-07 | -20.50 |
| 2023-12-06 | -20.21 |
| 2023-12-05 | -23.39 |
| 2023-12-04 | -21.51 |
| 2023-12-01 | -19.78 |
| 2023-11-30 | -16.02 |
| 2023-11-29 | -15.29 |
| 2023-11-28 | -11.68 |
| 2023-11-27 | -10.81 |
| 2023-11-24 | -4.74 |
| 2023-11-23 | -3.73 |
| 2023-11-22 | 0.68 |
| 2023-11-21 | -0.09 |
| 2023-11-20 | -1.36 |
| 2023-11-17 | -2.89 |
| 2023-11-16 | -1.49 |
| 2023-11-15 | -0.72 |
| 2023-11-14 | -5.43 |
| 2023-11-13 | -5.69 |
| 2023-11-10 | -7.47 |
| 2023-11-09 | -5.43 |
| 2023-11-08 | -4.92 |
| 2023-11-07 | -5.05 |
| 2023-11-06 | -1.49 |
| 2023-11-03 | -1.61 |
| 2023-11-02 | -5.30 |
| 2023-11-01 | -6.19 |
| 2023-10-31 | -8.74 |
| 2023-10-30 | -8.10 |
| 2023-10-27 | -7.98 |
| 2023-10-26 | -9.89 |
| 2023-10-25 | -9.50 |
| 2023-10-24 | -8.49 |
| 2023-10-20 | -5.56 |
| 2023-10-19 | -7.47 |
| 2023-10-18 | -6.07 |
| 2023-10-17 | -6.07 |
| 2023-10-16 | -8.10 |
| 2023-10-13 | -8.23 |
| 2023-10-12 | -4.67 |
| 2023-10-11 | -4.03 |
| 2023-10-10 | -3.90 |
| 2023-10-09 | -4.79 |
| 2023-10-06 | -3.52 |
| 2023-10-05 | -3.52 |
| 2023-10-04 | -5.56 |
| 2023-10-03 | -8.10 |
| 2023-09-29 | -3.01 |
| 2023-09-28 | -8.10 |
| 2023-09-27 | -7.72 |
| 2023-09-26 | -8.36 |
| 2023-09-25 | -4.79 |
| 2023-09-22 | -2.63 |
| 2023-09-21 | -3.65 |
| 2023-09-20 | -2.12 |
| 2023-09-19 | -1.99 |
| 2023-09-18 | -1.23 |
| 2023-09-15 | 0.55 |
| 2023-09-14 | 0.17 |
| 2023-09-13 | 1.82 |
| 2023-09-12 | 0.30 |
| 2023-09-11 | 0.68 |
| 2023-09-07 | 7.17 |
| 2023-09-06 | 8.70 |
| 2023-09-05 | 7.81 |
| 2023-09-04 | 10.73 |
| 2023-08-31 | 6.02 |
| 2023-08-30 | 8.44 |
| 2023-08-29 | 5.13 |
| 2023-08-28 | 0.93 |
| 2023-08-25 | 3.86 |
| 2023-08-24 | 10.22 |
| 2023-08-23 | 6.66 |
| 2023-08-22 | 6.53 |
| 2023-08-21 | 7.17 |
| 2023-08-18 | 7.30 |
| 2023-08-17 | 8.57 |
| 2023-08-16 | 9.59 |
| 2023-08-15 | 9.21 |
| 2023-08-14 | 9.84 |
| 2023-08-11 | 12.39 |
| 2023-08-10 | 11.88 |
| 2023-08-09 | 12.13 |
| 2023-08-08 | 10.73 |
| 2023-08-07 | 13.66 |
| 2023-08-04 | 13.66 |
| 2023-08-03 | 16.08 |
| 2023-08-02 | 17.48 |
| 2023-08-01 | 20.92 |
| 2023-07-31 | 22.06 |
| 2023-07-28 | 23.08 |
| 2023-07-27 | 23.72 |
| 2023-07-26 | 20.92 |
| 2023-07-25 | 20.92 |
| 2023-07-24 | 15.06 |
| 2023-07-21 | 16.97 |
| 2023-07-20 | 16.21 |
| 2023-07-19 | 14.30 |
| 2023-07-18 | 16.59 |
| 2023-07-14 | 19.77 |
| 2023-07-13 | 20.03 |
| 2023-07-12 | 17.23 |
| 2023-07-11 | 17.73 |
| 2023-07-10 | 16.72 |
| 2023-07-07 | 17.86 |
| 2023-07-06 | 19.90 |
| 2023-07-05 | 22.19 |
| 2023-07-04 | 23.72 |
| 2023-07-03 | 24.10 |
| 2023-06-30 | 22.70 |
| 2023-06-29 | 22.19 |
| 2023-06-28 | 23.97 |
| 2023-06-27 | 25.24 |
| 2023-06-26 | 24.23 |
| 2023-06-23 | 24.23 |
| 2023-06-21 | 26.39 |
| 2023-06-20 | 27.92 |
| 2023-06-19 | 29.19 |
| 2023-06-16 | 31.74 |
| 2023-06-15 | 28.87 |
| 2023-06-14 | 27.03 |
| 2023-06-13 | 29.19 |
| 2023-06-12 | 27.60 |
| 2023-06-09 | 27.28 |
| 2023-06-08 | 26.90 |
| 2023-06-07 | 25.63 |
| 2023-06-06 | 25.88 |
| 2023-06-05 | 24.61 |
| 2023-06-02 | 22.57 |
| 2023-06-01 | 16.08 |
| 2023-05-31 | 19.01 |
| 2023-05-30 | 21.55 |
| 2023-05-29 | 21.04 |
| 2023-05-25 | 20.79 |
| 2023-05-24 | 22.57 |
| 2023-05-23 | 22.19 |
| 2023-05-22 | 23.84 |
| 2023-05-19 | 22.95 |
| 2023-05-18 | 23.72 |
| 2023-05-17 | 23.59 |
| 2023-05-16 | 27.92 |
| 2023-05-15 | 28.55 |
| 2023-05-12 | 27.92 |
| 2023-05-11 | 29.83 |
| 2023-05-10 | 32.05 |
| 2023-05-09 | 33.96 |
| 2023-05-08 | 34.28 |
| 2023-05-05 | 33.01 |
| 2023-05-04 | 31.74 |
| 2023-05-03 | 30.14 |
| 2023-05-02 | 30.78 |
| 2023-04-28 | 32.69 |
| 2023-04-27 | 30.46 |
| 2023-04-26 | 28.87 |
| 2023-04-25 | 26.77 |
| 2023-04-24 | 27.92 |
| 2023-04-21 | 28.55 |
| 2023-04-20 | 29.83 |
| 2023-04-19 | 30.14 |
| 2023-04-18 | 34.60 |
| 2023-04-17 | 35.24 |
| 2023-04-14 | 36.19 |
| 2023-04-13 | 37.14 |
| 2023-04-12 | 38.10 |
| 2023-04-11 | 37.46 |
| 2023-04-06 | 32.69 |
| 2023-04-04 | 34.60 |
| 2023-04-03 | 34.60 |
| 2023-03-31 | 33.96 |
| 2023-03-30 | 34.60 |
| 2023-03-29 | 34.92 |
| 2023-03-28 | 35.24 |
| 2023-03-27 | 33.96 |
| 2023-03-24 | 36.19 |
| 2023-03-23 | 36.51 |
| 2023-03-22 | 37.14 |
| 2023-03-21 | 33.96 |
| 2023-03-20 | 33.96 |
| 2023-03-17 | 36.83 |
| 2023-03-16 | 34.28 |
| 2023-03-15 | 34.60 |
| 2023-03-14 | 35.49 |
| 2023-03-13 | 37.36 |
| 2023-03-10 | 34.24 |
| 2023-03-09 | 38.29 |
| 2023-03-08 | 37.98 |
| 2023-03-07 | 40.78 |
| 2023-03-06 | 38.60 |
| 2023-03-03 | 38.29 |
| 2023-03-02 | 35.80 |
| 2023-03-01 | 37.36 |
| 2023-02-28 | 33.00 |
| 2023-02-27 | 32.38 |
| 2023-02-24 | 28.95 |
| 2023-02-23 | 32.38 |
| 2023-02-22 | 33.00 |
| 2023-02-21 | 34.56 |
| 2023-02-20 | 37.05 |
| 2023-02-17 | 36.11 |
| 2023-02-16 | 38.92 |
| 2023-02-15 | 37.67 |
| 2023-02-14 | 39.23 |
| 2023-02-13 | 39.23 |
| 2023-02-10 | 49.19 |
| 2023-02-09 | 51.06 |
| 2023-02-08 | 49.51 |
| 2023-02-07 | 46.70 |
| 2023-02-06 | 46.70 |
| 2023-02-03 | 49.19 |
| 2023-02-02 | 50.44 |
| 2023-02-01 | 48.88 |
| 2023-01-31 | 45.77 |
| 2023-01-30 | 52.62 |
| 2023-01-27 | 53.24 |
| 2023-01-26 | 52.62 |
| 2023-01-20 | 47.33 |
| 2023-01-19 | 42.65 |
| 2023-01-18 | 41.10 |
| 2023-01-17 | 42.97 |
| 2023-01-16 | 42.97 |
| 2023-01-13 | 38.92 |
| 2023-01-12 | 39.85 |
| 2023-01-11 | 40.16 |
| 2023-01-10 | 40.47 |
| 2023-01-09 | 43.90 |
| 2023-01-06 | 43.28 |
| 2023-01-05 | 44.52 |
| 2023-01-04 | 44.52 |
| 2023-01-03 | 41.72 |
| 2022-12-30 | 37.05 |
| 2022-12-29 | 36.11 |
| 2022-12-28 | 40.16 |
| 2022-12-23 | 36.42 |
| 2022-12-22 | 36.74 |
| 2022-12-21 | 33.00 |
| 2022-12-20 | 35.80 |
| 2022-12-19 | 36.42 |
| 2022-12-16 | 37.05 |
| 2022-12-15 | 36.74 |
| 2022-12-14 | 38.29 |
| 2022-12-13 | 39.54 |
| 2022-12-12 | 35.18 |
| 2022-12-09 | 38.60 |
| 2022-12-08 | 29.88 |
| 2022-12-07 | 21.22 |
| 2022-12-06 | 28.64 |
| 2022-12-05 | 25.52 |
| 2022-12-02 | 14.50 |
| 2022-12-01 | 13.62 |
| 2022-11-30 | 15.12 |
| 2022-11-29 | 15.37 |
| 2022-11-28 | 10.76 |
| 2022-11-25 | 9.14 |
| 2022-11-24 | 7.15 |
| 2022-11-23 | 10.88 |
| 2022-11-22 | 11.80 |
| 2022-11-21 | 10.42 |
| 2022-11-18 | 10.42 |
| 2022-11-17 | 16.63 |
| 2022-11-16 | 18.35 |
| 2022-11-15 | 21.51 |
| 2022-11-14 | 18.64 |
| 2022-11-11 | 7.90 |
| 2022-11-10 | -3.82 |
| 2022-11-09 | -4.63 |
| 2022-11-08 | -4.28 |
| 2022-11-07 | -4.17 |
| 2022-11-04 | -6.01 |
| 2022-11-03 | -11.29 |
| 2022-11-02 | -6.93 |
| 2022-11-01 | -7.16 |
| 2022-10-31 | -7.73 |
| 2022-10-28 | -4.05 |
| 2022-10-27 | 0.20 |
| 2022-10-26 | 2.15 |
| 2022-10-25 | 1.00 |
| 2022-10-24 | 3.30 |
| 2022-10-21 | 5.83 |
| 2022-10-20 | 7.90 |
| 2022-10-19 | 8.13 |
| 2022-10-18 | 17.20 |
| 2022-10-17 | 16.63 |
| 2022-10-14 | 18.07 |
| 2022-10-13 | 18.35 |
| 2022-10-12 | 15.77 |
| 2022-10-11 | 17.78 |
| 2022-10-10 | 18.35 |
| 2022-10-07 | 22.37 |
| 2022-10-06 | 25.25 |
| 2022-10-05 | 24.38 |
| 2022-10-03 | 20.08 |
| 2022-09-30 | 28.12 |
| 2022-09-29 | 26.40 |
| 2022-09-28 | 27.83 |
| 2022-09-27 | 36.45 |
| 2022-09-26 | 36.16 |
| 2022-09-23 | 43.63 |
| 2022-09-22 | 45.07 |
| 2022-09-21 | 50.24 |
| 2022-09-20 | 52.54 |
| 2022-09-19 | 50.24 |
| 2022-09-16 | 51.67 |
| 2022-09-15 | 49.95 |
| 2022-09-14 | 50.24 |
| 2022-09-13 | 52.54 |
| 2022-09-09 | 50.81 |
| 2022-09-08 | 47.94 |
| 2022-09-07 | 46.79 |
| 2022-09-06 | 46.50 |
| 2022-09-05 | 43.92 |
| 2022-09-02 | 44.21 |
| 2022-09-01 | 45.07 |
| 2022-08-31 | 47.37 |
| 2022-08-30 | 49.38 |
| 2022-08-29 | 48.80 |
| 2022-08-26 | 49.09 |
| 2022-08-25 | 47.94 |
| 2022-08-24 | 46.50 |
| 2022-08-23 | 49.09 |
| 2022-08-22 | 52.25 |
| 2022-08-19 | 52.25 |
| 2022-08-18 | 52.82 |
| 2022-08-17 | 53.69 |
| 2022-08-16 | 52.25 |
| 2022-08-15 | 52.82 |
| 2022-08-12 | 55.12 |
| 2022-08-11 | 55.70 |
| 2022-08-10 | 51.96 |
| 2022-08-09 | 53.69 |
| 2022-08-08 | 49.95 |
| 2022-08-05 | 49.38 |
| 2022-08-04 | 49.09 |
| 2022-08-03 | 48.80 |
| 2022-08-02 | 48.52 |
| 2022-08-01 | 50.24 |
| 2022-07-29 | 50.53 |
| 2022-07-28 | 51.39 |
| 2022-07-27 | 51.96 |
| 2022-07-26 | 51.96 |
| 2022-07-25 | 50.81 |
| 2022-07-22 | 50.24 |
| 2022-07-21 | 49.95 |
| 2022-07-20 | 52.25 |
| 2022-07-19 | 51.67 |
| 2022-07-18 | 52.54 |
| 2022-07-15 | 49.38 |
| 2022-07-14 | 53.11 |
| 2022-07-13 | 55.12 |
| 2022-07-12 | 55.41 |
| 2022-07-11 | 55.98 |
| 2022-07-08 | 57.13 |
| 2022-07-07 | 56.56 |
| 2022-07-06 | 57.13 |
| 2022-07-05 | 58.86 |
| 2022-07-04 | 59.14 |
| 2022-06-30 | 61.73 |
| 2022-06-29 | 63.45 |
| 2022-06-28 | 65.18 |
| 2022-06-27 | 63.45 |
| 2022-06-24 | 61.73 |
| 2022-06-23 | 60.87 |
| 2022-06-22 | 60.01 |
| 2022-06-21 | 61.73 |
| 2022-06-20 | 59.14 |
| 2022-06-17 | 59.72 |
| 2022-06-16 | 61.44 |
| 2022-06-15 | 65.18 |
| 2022-06-14 | 67.76 |
| 2022-06-13 | 69.77 |
| 2022-06-10 | 72.07 |
| 2022-06-09 | 73.51 |
| 2022-06-08 | 73.51 |
| 2022-06-07 | 75.23 |
| 2022-06-06 | 73.51 |
| 2022-06-02 | 67.19 |
| 2022-06-01 | 74.08 |
| 2022-05-31 | 71.78 |
| 2022-05-30 | 72.93 |
| 2022-05-27 | 71.50 |
| 2022-05-26 | 68.05 |
| 2022-05-25 | 68.91 |
| 2022-05-24 | 66.90 |
| 2022-05-23 | 68.91 |
| 2022-05-20 | 68.91 |
| 2022-05-19 | 67.19 |
| 2022-05-18 | 68.62 |
| 2022-05-17 | 68.62 |
| 2022-05-16 | 65.46 |
| 2022-05-13 | 64.60 |
| 2022-05-12 | 60.29 |
| 2022-05-11 | 62.59 |
| 2022-05-10 | 64.03 |
| 2022-05-06 | 68.05 |
| 2022-05-05 | 72.36 |
| 2022-05-04 | 74.08 |
| 2022-05-03 | 72.36 |
| 2022-04-29 | 72.93 |
| 2022-04-28 | 73.79 |
| 2022-04-27 | 73.22 |
| 2022-04-26 | 74.66 |
| 2022-04-25 | 76.38 |
| 2022-04-22 | 78.39 |
| 2022-04-21 | 79.25 |
| 2022-04-20 | 80.11 |
| 2022-04-19 | 82.70 |
| 2022-04-14 | 83.27 |
| 2022-04-13 | 80.98 |
| 2022-04-12 | 80.98 |
| 2022-04-11 | 82.41 |
| 2022-04-08 | 83.56 |
| 2022-04-07 | 82.99 |
| 2022-04-06 | 85.57 |
| 2022-04-04 | 86.15 |
| 2022-04-01 | 84.71 |
| 2022-03-31 | 82.99 |
| 2022-03-30 | 88.16 |
| 2022-03-29 | 84.14 |
| 2022-03-28 | 85.86 |
| 2022-03-25 | 86.43 |
| 2022-03-24 | 84.71 |
| 2022-03-23 | 83.85 |
| 2022-03-22 | 79.25 |
| 2022-03-21 | 78.10 |
| 2022-03-18 | 80.40 |
| 2022-03-17 | 74.94 |
| 2022-03-16 | 62.88 |
| 2022-03-15 | 63.97 |
| 2022-03-14 | 69.32 |
| 2022-03-11 | 70.17 |
| 2022-03-10 | 70.73 |
| 2022-03-09 | 67.91 |
| 2022-03-08 | 70.17 |
| 2022-03-07 | 70.73 |
| 2022-03-04 | 70.73 |
| 2022-03-03 | 71.58 |
| 2022-03-02 | 70.45 |
| 2022-03-01 | 72.42 |
| 2022-02-28 | 76.08 |
| 2022-02-25 | 77.49 |
| 2022-02-24 | 79.47 |
| 2022-02-23 | 80.87 |
| 2022-02-22 | 79.75 |
| 2022-02-21 | 82.85 |
| 2022-02-18 | 85.66 |
| 2022-02-17 | 84.82 |
| 2022-02-16 | 85.66 |
| 2022-02-15 | 85.66 |
| 2022-02-14 | 84.82 |
| 2022-02-11 | 87.92 |
| 2022-02-10 | 89.33 |
| 2022-02-09 | 86.23 |
| 2022-02-08 | 81.44 |
| 2022-02-07 | 81.72 |
| 2022-02-04 | 82.28 |
| 2022-01-31 | 78.62 |
| 2022-01-28 | 78.34 |
| 2022-01-27 | 79.18 |
| 2022-01-26 | 80.31 |
| 2022-01-25 | 80.87 |
| 2022-01-24 | 81.72 |
| 2022-01-21 | 79.75 |
| 2022-01-20 | 72.99 |
| 2022-01-19 | 72.14 |
| 2022-01-18 | 72.14 |
| 2022-01-17 | 72.42 |
| 2022-01-14 | 73.27 |
| 2022-01-13 | 73.83 |
| 2022-01-12 | 72.42 |
| 2022-01-11 | 70.73 |
| 2022-01-10 | 70.45 |
| 2022-01-07 | 68.48 |
| 2022-01-06 | 68.76 |
| 2022-01-05 | 71.01 |
| 2022-01-04 | 72.14 |
| 2022-01-03 | 71.58 |
| 2021-12-31 | 73.83 |
| 2021-12-30 | 73.55 |
| 2021-12-29 | 72.99 |
| 2021-12-28 | 71.01 |
| 2021-12-24 | 67.07 |
| 2021-12-23 | 67.07 |
| 2021-12-22 | 66.22 |
| 2021-12-21 | 66.51 |
| 2021-12-20 | 66.22 |
| 2021-12-17 | 69.60 |
| 2021-12-16 | 70.17 |
| 2021-12-15 | 72.14 |
| 2021-12-14 | 72.14 |
| 2021-12-13 | 74.39 |
| 2021-12-10 | 76.08 |
| 2021-12-09 | 77.21 |
| 2021-12-08 | 75.24 |
| 2021-12-07 | 74.96 |
| 2021-12-06 | 74.39 |
| 2021-12-03 | 74.96 |
| 2021-12-02 | 72.99 |
| 2021-12-01 | 72.70 |
| 2021-11-30 | 73.55 |
| 2021-11-29 | 78.06 |
| 2021-11-26 | 79.75 |
| 2021-11-25 | 83.69 |
| 2021-11-24 | 86.23 |
| 2021-11-23 | 86.77 |
| 2021-11-22 | 86.23 |
| 2021-11-19 | 85.96 |
| 2021-11-18 | 84.61 |
| 2021-11-17 | 85.42 |
| 2021-11-16 | 85.15 |
| 2021-11-15 | 85.15 |
| 2021-11-12 | 85.42 |
| 2021-11-11 | 85.15 |
| 2021-11-10 | 84.88 |
| 2021-11-09 | 81.91 |
| 2021-11-08 | 82.99 |
| 2021-11-05 | 80.84 |
| 2021-11-04 | 80.84 |
| 2021-11-03 | 80.57 |
| 2021-11-02 | 81.38 |
| 2021-11-01 | 81.11 |
| 2021-10-29 | 81.91 |
| 2021-10-28 | 82.45 |
| 2021-10-27 | 82.99 |
| 2021-10-26 | 82.18 |
| 2021-10-25 | 82.99 |
| 2021-10-22 | 84.07 |
| 2021-10-21 | 82.45 |
| 2021-10-20 | 80.30 |
| 2021-10-19 | 79.49 |
| 2021-10-18 | 79.49 |
| 2021-10-15 | 81.91 |
| 2021-10-12 | 80.84 |
| 2021-10-11 | 81.65 |
| 2021-10-08 | 84.07 |
| 2021-10-07 | 86.50 |
| 2021-10-06 | 81.11 |
| 2021-10-05 | 77.87 |
| 2021-10-04 | 75.72 |
| 2021-09-30 | 71.67 |
| 2021-09-29 | 72.75 |
| 2021-09-28 | 65.74 |
| 2021-09-27 | 65.48 |
| 2021-09-24 | 62.78 |
| 2021-09-23 | 66.55 |
| 2021-09-21 | 66.82 |
| 2021-09-20 | 63.86 |
| 2021-09-17 | 86.77 |
| 2021-09-16 | 87.84 |
| 2021-09-15 | 90.27 |
| 2021-09-14 | 92.16 |
| 2021-09-13 | 95.93 |
| 2021-09-10 | 94.85 |
| 2021-09-09 | 93.77 |
| 2021-09-08 | 93.50 |
| 2021-09-07 | 94.04 |
| 2021-09-06 | 95.66 |
| 2021-09-03 | 95.93 |
| 2021-09-02 | 97.28 |
| 2021-09-01 | 95.93 |
| 2021-08-31 | 97.28 |
| 2021-08-30 | 98.09 |
| 2021-08-27 | 99.43 |
| 2021-08-26 | 99.43 |
| 2021-08-25 | 99.70 |
| 2021-08-24 | 99.43 |
| 2021-08-23 | 99.43 |
| 2021-08-20 | 99.16 |
| 2021-08-19 | 99.43 |
| 2021-08-18 | 101.05 |
| 2021-08-17 | 101.05 |
| 2021-08-16 | 102.13 |
| 2021-08-13 | 100.24 |
| 2021-08-12 | 101.05 |
| 2021-08-11 | 100.24 |
| 2021-08-10 | 99.43 |
| 2021-08-09 | 100.51 |
| 2021-08-06 | 99.97 |
| 2021-08-05 | 99.43 |
| 2021-08-04 | 100.78 |
| 2021-08-03 | 100.24 |
| 2021-08-02 | 99.97 |
| 2021-07-30 | 98.62 |
| 2021-07-29 | 99.43 |
| 2021-07-28 | 99.43 |
| 2021-07-27 | 99.43 |
| 2021-07-26 | 100.51 |
| 2021-07-23 | 103.21 |
| 2021-07-22 | 102.13 |
| 2021-07-21 | 99.43 |
| 2021-07-20 | 99.70 |
| 2021-07-19 | 99.70 |
| 2021-07-16 | 102.13 |
| 2021-07-15 | 102.67 |
| 2021-07-14 | 99.97 |
| 2021-07-13 | 100.51 |
| 2021-07-12 | 99.43 |
| 2021-07-09 | 101.32 |
| 2021-07-08 | 106.98 |
| 2021-07-07 | 115.33 |
| 2021-07-06 | 115.60 |
| 2021-07-05 | 117.49 |
| 2021-07-02 | 115.33 |
| 2021-06-30 | 117.49 |
| 2021-06-29 | 117.22 |
| 2021-06-28 | 119.38 |
| 2021-06-25 | 120.18 |
| 2021-06-24 | 120.72 |
| 2021-06-23 | 120.72 |
| 2021-06-22 | 120.18 |
| 2021-06-21 | 118.57 |
| 2021-06-18 | 116.95 |
| 2021-06-17 | 116.68 |
| 2021-06-16 | 118.84 |
| 2021-06-15 | 122.07 |
| 2021-06-11 | 127.46 |
| 2021-06-10 | 127.46 |
| 2021-06-09 | 125.84 |
| 2021-06-08 | 125.04 |
| 2021-06-07 | 123.42 |
| 2021-06-04 | 120.45 |
| 2021-06-03 | 122.88 |
| 2021-06-02 | 125.57 |
| 2021-06-01 | 126.38 |
| 2021-05-31 | 125.57 |
| 2021-05-28 | 127.19 |
| 2021-05-27 | 125.04 |
| 2021-05-26 | 128.00 |
| 2021-05-25 | 121.80 |
| 2021-05-24 | 119.91 |
| 2021-05-21 | 120.18 |
| 2021-05-20 | 121.53 |
| 2021-05-18 | 121.80 |
| 2021-05-17 | 118.03 |
| 2021-05-14 | 117.22 |
| 2021-05-13 | 116.95 |
| 2021-05-12 | 122.88 |
| 2021-05-11 | 122.34 |
| 2021-05-10 | 128.27 |
| 2021-05-07 | 125.30 |
| 2021-05-06 | 121.80 |
| 2021-05-05 | 120.72 |
| 2021-05-04 | 118.57 |
| 2021-05-03 | 120.18 |
| 2021-04-30 | 121.53 |
| 2021-04-29 | 125.84 |
| 2021-04-28 | 123.42 |
| 2021-04-27 | 123.69 |
| 2021-04-26 | 125.84 |
| 2021-04-23 | 126.38 |
| 2021-04-22 | 126.65 |
| 2021-04-21 | 126.65 |
| 2021-04-20 | 130.43 |
| 2021-04-19 | 129.62 |
| 2021-04-16 | 127.73 |
| 2021-04-15 | 129.62 |
| 2021-04-14 | 128.81 |
| 2021-04-13 | 123.69 |
| 2021-04-12 | 119.65 |
| 2021-04-09 | 121.53 |
| 2021-04-08 | 118.84 |
| 2021-04-07 | 119.91 |
| 2021-04-01 | 118.03 |
| 2021-03-31 | 116.68 |
| 2021-03-30 | 119.11 |
| 2021-03-29 | 108.33 |
| 2021-03-26 | 105.90 |
| 2021-03-25 | 106.17 |
| 2021-03-24 | 104.55 |
| 2021-03-23 | 111.56 |
| 2021-03-22 | 115.60 |
| 2021-03-19 | 113.99 |
| 2021-03-18 | 113.99 |
| 2021-03-17 | 114.26 |
| 2021-03-16 | 114.74 |
| 2021-03-15 | 116.34 |
| 2021-03-12 | 112.08 |
| 2021-03-11 | 114.74 |
| 2021-03-10 | 111.55 |
| 2021-03-09 | 113.68 |
| 2021-03-08 | 110.49 |
| 2021-03-05 | 107.56 |
| 2021-03-04 | 104.38 |
| 2021-03-03 | 103.58 |
| 2021-03-02 | 100.12 |
| 2021-03-01 | 104.64 |
| 2021-02-26 | 109.69 |
| 2021-02-25 | 117.93 |
| 2021-02-24 | 111.55 |
| 2021-02-23 | 116.34 |
| 2021-02-22 | 105.70 |
| 2021-02-19 | 97.20 |
| 2021-02-18 | 97.47 |
| 2021-02-17 | 98.79 |
| 2021-02-16 | 97.73 |
| 2021-02-11 | 88.70 |
| 2021-02-10 | 88.16 |
| 2021-02-09 | 86.04 |
| 2021-02-08 | 85.51 |
| 2021-02-05 | 86.83 |
| 2021-02-04 | 87.37 |
| 2021-02-03 | 87.90 |
| 2021-02-02 | 91.09 |
| 2021-02-01 | 92.68 |
| 2021-01-29 | 91.62 |
| 2021-01-28 | 94.01 |
| 2021-01-27 | 96.14 |
| 2021-01-26 | 96.14 |
| 2021-01-25 | 95.34 |
| 2021-01-22 | 97.20 |
| 2021-01-21 | 99.33 |
| 2021-01-20 | 97.73 |
| 2021-01-19 | 97.20 |
| 2021-01-18 | 92.95 |
| 2021-01-15 | 93.21 |
| 2021-01-14 | 93.21 |
| 2021-01-13 | 95.34 |
| 2021-01-12 | 94.28 |
| 2021-01-11 | 93.48 |
| 2021-01-08 | 94.28 |
| 2021-01-07 | 94.01 |
| 2021-01-06 | 95.87 |
| 2021-01-05 | 96.93 |
| 2021-01-04 | 95.61 |
| 2020-12-31 | 91.88 |
| 2020-12-30 | 92.95 |
| 2020-12-29 | 91.88 |
| 2020-12-28 | 93.21 |
| 2020-12-24 | 92.42 |
| 2020-12-23 | 92.68 |
| 2020-12-22 | 91.09 |
| 2020-12-21 | 94.01 |
| 2020-12-18 | 98.79 |
| 2020-12-17 | 96.67 |
| 2020-12-16 | 98.53 |
| 2020-12-15 | 96.67 |
| 2020-12-14 | 96.67 |
| 2020-12-11 | 100.39 |
| 2020-12-10 | 100.12 |
| 2020-12-09 | 101.72 |
| 2020-12-08 | 99.59 |
| 2020-12-07 | 99.86 |
| 2020-12-04 | 96.67 |
| 2020-12-03 | 101.98 |
| 2020-12-02 | 107.83 |
| 2020-12-01 | 108.36 |
| 2020-11-30 | 108.89 |
| 2020-11-27 | 112.19 |
| 2020-11-26 | 109.11 |
| 2020-11-25 | 111.42 |
| 2020-11-24 | 107.32 |
| 2020-11-23 | 102.96 |
| 2020-11-20 | 103.73 |
| 2020-11-19 | 106.81 |
| 2020-11-18 | 106.81 |
| 2020-11-17 | 107.58 |
| 2020-11-16 | 103.22 |
| 2020-11-13 | 105.01 |
| 2020-11-12 | 105.53 |
| 2020-11-11 | 109.88 |
| 2020-11-10 | 103.73 |
| 2020-11-09 | 91.18 |
| 2020-11-06 | 93.99 |
| 2020-11-05 | 93.74 |
| 2020-11-04 | 89.89 |
| 2020-11-03 | 88.36 |
| 2020-11-02 | 86.82 |
| 2020-10-30 | 89.13 |
| 2020-10-29 | 90.92 |
| 2020-10-28 | 91.69 |
| 2020-10-27 | 94.25 |
| 2020-10-23 | 95.79 |
| 2020-10-22 | 94.76 |
| 2020-10-21 | 94.25 |
| 2020-10-20 | 95.79 |
| 2020-10-19 | 96.04 |
| 2020-10-16 | 95.02 |
| 2020-10-15 | 95.28 |
| 2020-10-14 | 97.58 |
| 2020-10-12 | 97.84 |
| 2020-10-09 | 95.28 |
| 2020-10-08 | 98.86 |
| 2020-10-07 | 100.40 |
| 2020-10-06 | 95.53 |
| 2020-10-05 | 92.46 |
| 2020-09-30 | 92.20 |
| 2020-09-29 | 88.87 |
| 2020-09-28 | 87.59 |
| 2020-09-25 | 90.66 |
| 2020-09-24 | 89.64 |
| 2020-09-23 | 93.23 |
| 2020-09-22 | 92.46 |
| 2020-09-21 | 94.76 |
| 2020-09-18 | 101.17 |
| 2020-09-17 | 98.35 |
| 2020-09-16 | 103.22 |
| 2020-09-15 | 100.91 |
| 2020-09-14 | 98.86 |
| 2020-09-11 | 99.38 |
| 2020-09-10 | 100.14 |
| 2020-09-09 | 101.43 |
| 2020-09-08 | 102.71 |
| 2020-09-07 | 102.71 |
| 2020-09-04 | 101.94 |
| 2020-09-03 | 106.04 |
| 2020-09-02 | 105.01 |
| 2020-09-01 | 104.50 |
| 2020-08-31 | 106.29 |
| 2020-08-28 | 108.60 |
| 2020-08-27 | 105.27 |
| 2020-08-26 | 108.86 |
| 2020-08-25 | 108.09 |
| 2020-08-24 | 109.37 |
| 2020-08-21 | 107.58 |
| 2020-08-20 | 105.27 |
| 2020-08-19 | 109.63 |
| 2020-08-18 | 109.11 |
| 2020-08-17 | 108.09 |
| 2020-08-14 | 106.04 |
| 2020-08-13 | 105.53 |
| 2020-08-12 | 106.29 |
| 2020-08-11 | 101.68 |
| 2020-08-10 | 97.58 |
| 2020-08-07 | 96.56 |
| 2020-08-06 | 99.89 |
| 2020-08-05 | 100.40 |
| 2020-08-04 | 99.38 |
| 2020-08-03 | 92.97 |
| 2020-07-31 | 93.74 |
| 2020-07-30 | 92.97 |
| 2020-07-29 | 87.59 |
| 2020-07-28 | 86.31 |
| 2020-07-27 | 85.54 |
| 2020-07-24 | 90.92 |
| 2020-07-23 | 89.89 |
| 2020-07-22 | 90.41 |
| 2020-07-21 | 93.99 |
| 2020-07-20 | 91.43 |
| 2020-07-17 | 92.46 |
| 2020-07-16 | 94.51 |
| 2020-07-15 | 100.14 |
| 2020-07-14 | 102.19 |
| 2020-07-13 | 104.76 |
| 2020-07-10 | 108.60 |
| 2020-07-09 | 105.01 |
| 2020-07-08 | 109.37 |
| 2020-07-07 | 105.53 |
| 2020-07-06 | 113.47 |
| 2020-07-03 | 100.91 |
| 2020-07-02 | 102.96 |
| 2020-06-30 | 88.61 |
| 2020-06-29 | 88.36 |
| 2020-06-26 | 96.30 |
| 2020-06-24 | 97.07 |
| 2020-06-23 | 99.38 |
| 2020-06-22 | 96.20 |
| 2020-06-19 | 96.61 |
| 2020-06-18 | 89.02 |
| 2020-06-17 | 89.64 |
| 2020-06-16 | 88.20 |
| 2020-06-15 | 85.74 |
| 2020-06-12 | 89.43 |
| 2020-06-11 | 86.56 |
| 2020-06-10 | 91.28 |
| 2020-06-09 | 90.25 |
| 2020-06-08 | 85.33 |
| 2020-06-05 | 82.67 |
| 2020-06-04 | 73.24 |
| 2020-06-03 | 73.44 |
| 2020-06-02 | 71.80 |
| 2020-06-01 | 69.14 |
| 2020-05-29 | 60.12 |
| 2020-05-28 | 62.99 |
| 2020-05-27 | 65.65 |
| 2020-05-26 | 67.70 |
| 2020-05-25 | 62.78 |
| 2020-05-22 | 64.22 |
| 2020-05-21 | 82.05 |
| 2020-05-20 | 84.10 |
| 2020-05-19 | 85.74 |
| 2020-05-18 | 81.23 |
| 2020-05-15 | 81.23 |
| 2020-05-14 | 82.67 |
| 2020-05-13 | 85.74 |
| 2020-05-12 | 86.15 |
| 2020-05-11 | 88.00 |
| 2020-05-08 | 86.77 |
| 2020-05-07 | 85.33 |
| 2020-05-06 | 85.74 |
| 2020-05-05 | 83.90 |
| 2020-05-04 | 80.62 |
| 2020-04-29 | 87.59 |
| 2020-04-28 | 87.59 |
| 2020-04-27 | 84.92 |
| 2020-04-24 | 79.18 |
| 2020-04-23 | 80.82 |
| 2020-04-22 | 79.39 |
| 2020-04-21 | 80.41 |
| 2020-04-20 | 84.72 |
| 2020-04-17 | 84.92 |
| 2020-04-16 | 81.44 |
| 2020-04-15 | 82.67 |
| 2020-04-14 | 83.90 |
| 2020-04-09 | 83.49 |
| 2020-04-08 | 80.82 |
| 2020-04-07 | 82.26 |
| 2020-04-06 | 79.39 |
| 2020-04-03 | 73.65 |
| 2020-04-02 | 73.44 |
| 2020-04-01 | 71.80 |
| 2020-03-31 | 70.98 |
| 2020-03-30 | 67.09 |
| 2020-03-27 | 69.96 |
| 2020-03-26 | 68.52 |
| 2020-03-25 | 70.98 |
| 2020-03-24 | 64.83 |
| 2020-03-23 | 56.02 |
| 2020-03-20 | 63.60 |
| 2020-03-19 | 60.32 |
| 2020-03-18 | 66.88 |
| 2020-03-17 | 77.13 |
| 2020-03-16 | 73.50 |
| 2020-03-13 | 76.93 |
| 2020-03-12 | 83.79 |
| 2020-03-11 | 90.45 |
| 2020-03-10 | 91.05 |
| 2020-03-09 | 89.84 |
| 2020-03-06 | 99.93 |
| 2020-03-05 | 104.97 |
| 2020-03-04 | 101.74 |
| 2020-03-03 | 100.74 |
| 2020-03-02 | 98.72 |
| 2020-02-28 | 102.15 |
| 2020-02-27 | 103.76 |
| 2020-02-26 | 100.13 |
| 2020-02-25 | 100.13 |
| 2020-02-24 | 99.73 |
| 2020-02-21 | 102.55 |
| 2020-02-20 | 105.38 |
| 2020-02-19 | 107.80 |
| 2020-02-18 | 107.39 |
| 2020-02-17 | 111.02 |
| 2020-02-14 | 110.62 |
| 2020-02-13 | 107.80 |
| 2020-02-12 | 107.39 |
| 2020-02-11 | 105.38 |
| 2020-02-10 | 104.57 |
| 2020-02-07 | 105.38 |
| 2020-02-06 | 104.97 |
| 2020-02-05 | 100.13 |
| 2020-02-04 | 100.53 |
| 2020-02-03 | 97.10 |
| 2020-01-31 | 97.91 |
| 2020-01-30 | 99.73 |
| 2020-01-29 | 105.78 |
| 2020-01-24 | 113.04 |
| 2020-01-23 | 113.45 |
| 2020-01-22 | 116.67 |
| 2020-01-21 | 115.87 |
| 2020-01-20 | 123.53 |
| 2020-01-17 | 123.94 |
| 2020-01-16 | 122.32 |
| 2020-01-15 | 120.71 |
| 2020-01-14 | 121.92 |
| 2020-01-13 | 120.71 |
| 2020-01-10 | 117.08 |
| 2020-01-09 | 116.67 |
| 2020-01-08 | 111.83 |
| 2020-01-07 | 113.04 |
| 2020-01-06 | 113.85 |
| 2020-01-03 | 116.27 |
| 2020-01-02 | 115.87 |
| 2019-12-31 | 115.46 |
| 2019-12-30 | 115.06 |
| 2019-12-27 | 112.24 |
| 2019-12-24 | 111.02 |
| 2019-12-23 | 111.02 |
| 2019-12-20 | 111.83 |
| 2019-12-19 | 109.81 |
| 2019-12-18 | 109.41 |
| 2019-12-17 | 111.02 |
| 2019-12-16 | 112.64 |
| 2019-12-13 | 114.25 |
| 2019-12-12 | 110.22 |
| 2019-12-11 | 105.78 |
| 2019-12-10 | 106.18 |
| 2019-12-09 | 106.59 |
| 2019-12-06 | 105.78 |
| 2019-12-05 | 102.55 |
| 2019-12-04 | 101.54 |
| 2019-12-03 | 105.78 |
| 2019-12-02 | 104.97 |
| 2019-11-29 | 106.18 |
| 2019-11-28 | 110.22 |
| 2019-11-27 | 111.43 |
| 2019-11-26 | 109.01 |
| 2019-11-25 | 112.64 |
| 2019-11-22 | 108.60 |
| 2019-11-21 | 108.60 |
| 2019-11-20 | 110.02 |
| 2019-11-19 | 110.02 |
| 2019-11-18 | 106.12 |
| 2019-11-15 | 103.00 |
| 2019-11-14 | 102.61 |
| 2019-11-13 | 103.78 |
| 2019-11-12 | 114.30 |
| 2019-11-11 | 114.69 |
| 2019-11-08 | 124.04 |
| 2019-11-07 | 128.33 |
| 2019-11-06 | 126.38 |
| 2019-11-05 | 123.65 |
| 2019-11-04 | 120.54 |
| 2019-11-01 | 118.59 |
| 2019-10-31 | 118.98 |
| 2019-10-30 | 115.86 |
| 2019-10-29 | 116.64 |
| 2019-10-28 | 116.25 |
| 2019-10-25 | 117.81 |
| 2019-10-24 | 116.64 |
| 2019-10-23 | 113.13 |
| 2019-10-22 | 113.91 |
| 2019-10-21 | 113.13 |
| 2019-10-18 | 115.08 |
| 2019-10-17 | 117.81 |
| 2019-10-16 | 109.63 |
| 2019-10-15 | 101.44 |
| 2019-10-14 | 101.83 |
| 2019-10-11 | 101.83 |
| 2019-10-10 | 95.60 |
| 2019-10-09 | 96.77 |
| 2019-10-08 | 97.55 |
| 2019-10-04 | 102.61 |
| 2019-10-03 | 104.95 |
| 2019-10-02 | 103.78 |
| 2019-09-30 | 98.33 |
| 2019-09-27 | 98.33 |
| 2019-09-26 | 98.72 |
| 2019-09-25 | 94.82 |
| 2019-09-24 | 95.21 |
| 2019-09-23 | 95.21 |
| 2019-09-20 | 96.38 |
| 2019-09-19 | 96.38 |
| 2019-09-18 | 96.77 |
| 2019-09-17 | 98.33 |
| 2019-09-16 | 98.72 |
| 2019-09-13 | 103.39 |
| 2019-09-12 | 103.39 |
| 2019-09-11 | 103.78 |
| 2019-09-10 | 98.33 |
| 2019-09-09 | 97.16 |
| 2019-09-06 | 99.50 |
| 2019-09-05 | 100.66 |
| 2019-09-04 | 106.51 |
| 2019-09-03 | 87.61 |
| 2019-09-02 | 88.00 |
| 2019-08-30 | 90.53 |
| 2019-08-29 | 94.04 |
| 2019-08-28 | 94.82 |
| 2019-08-27 | 92.09 |
| 2019-08-26 | 91.70 |
| 2019-08-23 | 97.55 |
| 2019-08-22 | 95.99 |
| 2019-08-21 | 99.11 |
| 2019-08-20 | 100.28 |
| 2019-08-19 | 102.22 |
| 2019-08-16 | 103.00 |
| 2019-08-15 | 90.92 |
| 2019-08-14 | 77.09 |
| 2019-08-13 | 79.62 |
| 2019-08-12 | 82.55 |
| 2019-08-09 | 88.39 |
| 2019-08-08 | 88.39 |
| 2019-08-07 | 87.61 |
| 2019-08-06 | 92.87 |
| 2019-08-05 | 101.83 |
| 2019-08-02 | 110.02 |
| 2019-08-01 | 114.30 |
| 2019-07-31 | 116.25 |
| 2019-07-30 | 116.64 |
| 2019-07-29 | 119.37 |
| 2019-07-26 | 127.55 |
| 2019-07-25 | 131.84 |
| 2019-07-24 | 134.95 |
| 2019-07-23 | 138.07 |
| 2019-07-22 | 136.12 |
| 2019-07-19 | 141.97 |
| 2019-07-18 | 140.41 |
| 2019-07-17 | 143.53 |
| 2019-07-16 | 142.75 |
| 2019-07-15 | 140.80 |
| 2019-07-12 | 141.97 |
| 2019-07-11 | 141.58 |
| 2019-07-10 | 137.68 |
| 2019-07-09 | 137.68 |
| 2019-07-08 | 141.19 |
| 2019-07-05 | 146.25 |
| 2019-07-04 | 146.25 |
| 2019-07-03 | 147.03 |
| 2019-07-02 | 143.14 |
| 2019-06-28 | 138.07 |
| 2019-06-27 | 139.63 |
| 2019-06-26 | 137.29 |
| 2019-06-25 | 139.63 |
| 2019-06-24 | 141.58 |
| 2019-06-21 | 140.41 |
| 2019-06-20 | 142.36 |
| 2019-06-19 | 136.90 |
| 2019-06-18 | 133.00 |
| 2019-06-17 | 128.72 |
| 2019-06-14 | 124.04 |
| 2019-06-13 | 125.99 |
| 2019-06-12 | 126.77 |
| 2019-06-11 | 138.07 |
| 2019-06-10 | 133.00 |
| 2019-06-06 | 131.06 |
| 2019-06-05 | 129.11 |
| 2019-06-04 | 127.94 |
| 2019-06-03 | 126.38 |
| 2019-05-31 | 125.21 |
| 2019-05-30 | 130.67 |
| 2019-05-29 | 134.95 |
| 2019-05-28 | 136.12 |
| 2019-05-27 | 134.95 |
| 2019-05-24 | 136.51 |
| 2019-05-23 | 134.95 |
| 2019-05-22 | 137.68 |
| 2019-05-21 | 137.68 |
| 2019-05-20 | 139.24 |
| 2019-05-17 | 140.02 |
| 2019-05-16 | 145.86 |
| 2019-05-15 | 139.63 |
| 2019-05-14 | 140.80 |
| 2019-05-10 | 144.69 |
| 2019-05-09 | 143.91 |
| 2019-05-08 | 150.15 |
| 2019-05-07 | 152.49 |
| 2019-05-06 | 148.59 |
| 2019-05-03 | 157.94 |
| 2019-05-02 | 155.21 |
| 2019-04-30 | 152.88 |
| 2019-04-29 | 155.21 |
| 2019-04-26 | 154.44 |
| 2019-04-25 | 155.21 |
| 2019-04-24 | 155.21 |
| 2019-04-23 | 156.77 |
| 2019-04-18 | 158.72 |
| 2019-04-17 | 161.45 |
| 2019-04-16 | 160.67 |
| 2019-04-15 | 159.89 |
| 2019-04-12 | 161.45 |
| 2019-04-11 | 159.11 |
| 2019-04-10 | 163.40 |
| 2019-04-09 | 164.96 |
| 2019-04-08 | 166.90 |
| 2019-04-04 | 168.07 |
| 2019-04-03 | 170.41 |
| 2019-04-02 | 169.63 |
| 2019-04-01 | 166.90 |
| 2019-03-29 | 153.66 |
| 2019-03-28 | 148.59 |
| 2019-03-27 | 143.14 |
| 2019-03-26 | 138.07 |
| 2019-03-25 | 137.29 |
| 2019-03-22 | 139.24 |
| 2019-03-21 | 142.75 |
| 2019-03-20 | 147.42 |
| 2019-03-19 | 149.76 |
| 2019-03-18 | 149.37 |
| 2019-03-15 | 145.47 |
| 2019-03-14 | 143.55 |
| 2019-03-13 | 142.01 |
| 2019-03-12 | 142.01 |
| 2019-03-11 | 138.92 |
| 2019-03-08 | 139.31 |
| 2019-03-07 | 141.23 |
| 2019-03-06 | 141.62 |
| 2019-03-05 | 139.31 |
| 2019-03-04 | 142.01 |
| 2019-03-01 | 142.01 |
| 2019-02-28 | 141.62 |
| 2019-02-27 | 143.93 |
| 2019-02-26 | 148.56 |
| 2019-02-25 | 152.80 |
| 2019-02-22 | 156.65 |
| 2019-02-21 | 155.11 |
| 2019-02-20 | 150.10 |
| 2019-02-19 | 147.79 |
| 2019-02-18 | 143.16 |
| 2019-02-15 | 141.23 |
| 2019-02-14 | 142.78 |
| 2019-02-13 | 144.32 |
| 2019-02-12 | 140.46 |
| 2019-02-11 | 140.46 |
| 2019-02-08 | 140.08 |
| 2019-02-04 | 137.77 |
| 2019-02-01 | 139.31 |
| 2019-01-31 | 137.00 |
| 2019-01-30 | 131.60 |
| 2019-01-29 | 128.90 |
| 2019-01-28 | 127.36 |
| 2019-01-25 | 128.52 |
| 2019-01-24 | 125.82 |
| 2019-01-23 | 125.43 |
| 2019-01-22 | 123.51 |
| 2019-01-21 | 123.89 |
| 2019-01-18 | 125.43 |
| 2019-01-17 | 119.27 |
| 2019-01-16 | 123.89 |
| 2019-01-15 | 121.58 |
| 2019-01-14 | 117.73 |
| 2019-01-11 | 119.27 |
| 2019-01-10 | 116.96 |
| 2019-01-09 | 116.57 |
| 2019-01-08 | 115.42 |
| 2019-01-07 | 108.86 |
| 2019-01-04 | 105.78 |
| 2019-01-03 | 96.15 |
| 2019-01-02 | 95.38 |
| 2018-12-31 | 99.62 |
| 2018-12-28 | 99.23 |
| 2018-12-27 | 101.93 |
| 2018-12-24 | 105.40 |
| 2018-12-21 | 102.70 |
| 2018-12-20 | 105.40 |
| 2018-12-19 | 110.02 |
| 2018-12-18 | 108.48 |
| 2018-12-17 | 108.48 |
| 2018-12-14 | 107.32 |
| 2018-12-13 | 109.63 |
| 2018-12-12 | 105.40 |
| 2018-12-11 | 101.54 |
| 2018-12-10 | 101.16 |
| 2018-12-07 | 106.17 |
| 2018-12-06 | 104.24 |
| 2018-12-05 | 105.78 |
| 2018-12-04 | 108.86 |
| 2018-12-03 | 107.71 |
| 2018-11-30 | 102.70 |
| 2018-11-29 | 106.94 |
| 2018-11-28 | 104.24 |
| 2018-11-27 | 103.47 |
| 2018-11-26 | 105.01 |
| 2018-11-23 | 97.69 |
| 2018-11-22 | 98.84 |
| 2018-11-21 | 98.46 |
| 2018-11-20 | 98.09 |
| 2018-11-19 | 100.70 |
| 2018-11-16 | 97.71 |
| 2018-11-15 | 96.59 |
| 2018-11-14 | 92.12 |
| 2018-11-13 | 91.37 |
| 2018-11-12 | 90.63 |
| 2018-11-09 | 91.00 |
| 2018-11-08 | 95.10 |
| 2018-11-07 | 93.61 |
| 2018-11-06 | 93.61 |
| 2018-11-05 | 89.51 |
| 2018-11-02 | 92.86 |
| 2018-11-01 | 88.01 |
| 2018-10-31 | 85.40 |
| 2018-10-30 | 84.66 |
| 2018-10-29 | 86.15 |
| 2018-10-26 | 85.22 |
| 2018-10-25 | 84.66 |
| 2018-10-24 | 86.90 |
| 2018-10-23 | 86.90 |
| 2018-10-22 | 90.63 |
| 2018-10-19 | 86.52 |
| 2018-10-18 | 86.34 |
| 2018-10-16 | 84.47 |
| 2018-10-15 | 82.98 |
| 2018-10-12 | 85.03 |
| 2018-10-11 | 85.59 |
| 2018-10-10 | 91.00 |
| 2018-10-09 | 96.22 |
| 2018-10-08 | 93.24 |
| 2018-10-05 | 94.73 |
| 2018-10-04 | 92.86 |
| 2018-10-03 | 93.61 |
| 2018-10-02 | 94.36 |
| 2018-09-28 | 99.21 |
| 2018-09-27 | 99.58 |
| 2018-09-26 | 101.44 |
| 2018-09-24 | 100.32 |
| 2018-09-21 | 104.43 |
| 2018-09-20 | 93.24 |
| 2018-09-19 | 93.24 |
| 2018-09-18 | 92.12 |
| 2018-09-17 | 87.27 |
| 2018-09-14 | 89.51 |
| 2018-09-13 | 85.96 |
| 2018-09-12 | 82.05 |
| 2018-09-11 | 82.79 |
| 2018-09-10 | 83.72 |
| 2018-09-07 | 86.15 |
| 2018-09-06 | 87.27 |
| 2018-09-05 | 89.13 |
| 2018-09-04 | 94.73 |
| 2018-09-03 | 94.73 |
| 2018-08-31 | 95.48 |
| 2018-08-30 | 98.83 |
| 2018-08-29 | 100.32 |
| 2018-08-28 | 97.71 |
| 2018-08-27 | 97.34 |
| 2018-08-24 | 92.12 |
| 2018-08-23 | 93.24 |
| 2018-08-22 | 95.48 |
| 2018-08-21 | 95.10 |
| 2018-08-20 | 96.22 |
| 2018-08-17 | 96.22 |
| 2018-08-16 | 97.34 |
| 2018-08-15 | 97.71 |
| 2018-08-14 | 100.70 |
| 2018-08-13 | 101.44 |
| 2018-08-10 | 104.06 |
| 2018-08-09 | 105.92 |
| 2018-08-08 | 105.92 |
| 2018-08-07 | 104.80 |
| 2018-08-06 | 100.32 |
| 2018-08-03 | 101.07 |
| 2018-08-02 | 102.19 |
| 2018-08-01 | 105.55 |
| 2018-07-31 | 108.53 |
| 2018-07-30 | 108.90 |
| 2018-07-27 | 108.90 |
| 2018-07-26 | 105.92 |
| 2018-07-25 | 107.04 |
| 2018-07-24 | 101.44 |
| 2018-07-23 | 99.58 |
| 2018-07-20 | 99.58 |
| 2018-07-19 | 99.58 |
| 2018-07-18 | 99.58 |
| 2018-07-17 | 101.44 |
| 2018-07-16 | 103.31 |
| 2018-07-13 | 104.80 |
| 2018-07-12 | 103.68 |
| 2018-07-11 | 103.31 |
| 2018-07-10 | 107.41 |
| 2018-07-09 | 107.79 |
| 2018-07-06 | 105.92 |
| 2018-07-05 | 105.92 |
| 2018-07-04 | 105.55 |
| 2018-07-03 | 107.79 |
| 2018-06-29 | 105.92 |
| 2018-06-28 | 104.06 |
| 2018-06-27 | 104.06 |
| 2018-06-26 | 106.67 |
| 2018-06-25 | 107.41 |
| 2018-06-22 | 110.77 |
| 2018-06-21 | 111.89 |
| 2018-06-20 | 114.13 |
| 2018-06-19 | 112.26 |
| 2018-06-15 | 118.23 |
| 2018-06-14 | 121.22 |
| 2018-06-13 | 124.20 |
| 2018-06-12 | 125.32 |
| 2018-06-11 | 126.06 |
| 2018-06-08 | 125.69 |
| 2018-06-07 | 131.66 |
| 2018-06-06 | 129.05 |
| 2018-06-05 | 129.05 |
| 2018-06-04 | 128.68 |
| 2018-06-01 | 124.95 |
| 2018-05-31 | 124.57 |
| 2018-05-30 | 120.10 |
| 2018-05-29 | 123.45 |
| 2018-05-28 | 124.95 |
| 2018-05-25 | 122.71 |
| 2018-05-24 | 122.71 |
| 2018-05-23 | 122.33 |
| 2018-05-21 | 125.69 |
| 2018-05-18 | 124.95 |
| 2018-05-17 | 124.20 |
| 2018-05-16 | 123.45 |
| 2018-05-15 | 123.08 |
| 2018-05-14 | 124.20 |
| 2018-05-11 | 116.74 |
| 2018-05-10 | 113.38 |
| 2018-05-09 | 110.40 |
| 2018-05-08 | 111.14 |
| 2018-05-07 | 107.41 |
| 2018-05-04 | 108.53 |
| 2018-05-03 | 110.40 |
| 2018-05-02 | 114.50 |
| 2018-04-30 | 116.37 |
| 2018-04-27 | 107.79 |
| 2018-04-26 | 106.67 |
| 2018-04-25 | 108.53 |
| 2018-04-24 | 110.40 |
| 2018-04-23 | 108.90 |
| 2018-04-20 | 111.14 |
| 2018-04-19 | 112.26 |
| 2018-04-18 | 111.14 |
| 2018-04-17 | 110.02 |
| 2018-04-16 | 111.89 |
| 2018-04-13 | 115.25 |
| 2018-04-12 | 113.75 |
| 2018-04-11 | 113.38 |
| 2018-04-10 | 113.75 |
| 2018-04-09 | 112.26 |
| 2018-04-06 | 110.02 |
| 2018-04-04 | 104.43 |
| 2018-04-03 | 105.55 |
| 2018-03-29 | 106.67 |
| 2018-03-28 | 105.92 |
| 2018-03-27 | 111.14 |
| 2018-03-26 | 110.02 |
| 2018-03-23 | 108.90 |
| 2018-03-22 | 113.75 |
| 2018-03-21 | 115.62 |
| 2018-03-20 | 115.25 |
| 2018-03-19 | 118.60 |
| 2018-03-16 | 121.59 |
| 2018-03-15 | 124.20 |
| 2018-03-14 | 124.94 |
| 2018-03-13 | 124.57 |
| 2018-03-12 | 123.46 |
| 2018-03-09 | 118.67 |
| 2018-03-08 | 118.30 |
| 2018-03-07 | 115.35 |
| 2018-03-06 | 116.46 |
| 2018-03-05 | 113.51 |
| 2018-03-02 | 120.88 |
| 2018-03-01 | 123.83 |
| 2018-02-28 | 119.77 |
| 2018-02-27 | 119.04 |
| 2018-02-26 | 120.51 |
| 2018-02-23 | 116.46 |
| 2018-02-22 | 114.61 |
| 2018-02-21 | 114.98 |
| 2018-02-20 | 113.14 |
| 2018-02-15 | 114.24 |
| 2018-02-14 | 113.87 |
| 2018-02-13 | 109.08 |
| 2018-02-12 | 106.87 |
| 2018-02-09 | 106.13 |
| 2018-02-08 | 112.03 |
| 2018-02-07 | 113.51 |
| 2018-02-06 | 114.98 |
| 2018-02-05 | 121.99 |
| 2018-02-02 | 127.89 |
| 2018-02-01 | 129.73 |
| 2018-01-31 | 133.42 |
| 2018-01-30 | 132.31 |
| 2018-01-29 | 134.52 |
| 2018-01-26 | 137.84 |
| 2018-01-25 | 134.16 |
| 2018-01-24 | 130.10 |
| 2018-01-23 | 131.21 |
| 2018-01-22 | 127.15 |
| 2018-01-19 | 127.52 |
| 2018-01-18 | 129.36 |
| 2018-01-17 | 130.47 |
| 2018-01-16 | 129.36 |
| 2018-01-15 | 126.78 |
| 2018-01-12 | 128.26 |
| 2018-01-11 | 128.26 |
| 2018-01-10 | 128.99 |
| 2018-01-09 | 130.47 |
| 2018-01-08 | 127.15 |
| 2018-01-05 | 128.62 |
| 2018-01-04 | 120.88 |
| 2018-01-03 | 118.67 |
| 2018-01-02 | 118.67 |
| 2017-12-29 | 116.46 |
| 2017-12-28 | 114.98 |
| 2017-12-27 | 111.66 |
| 2017-12-22 | 108.34 |
| 2017-12-21 | 107.24 |
| 2017-12-20 | 105.76 |
| 2017-12-19 | 106.13 |
| 2017-12-18 | 107.24 |
| 2017-12-15 | 107.24 |
| 2017-12-14 | 110.19 |
| 2017-12-13 | 107.24 |
| 2017-12-12 | 105.02 |
| 2017-12-11 | 105.76 |
| 2017-12-08 | 103.92 |
| 2017-12-07 | 103.18 |
| 2017-12-06 | 102.81 |
| 2017-12-05 | 105.02 |
| 2017-12-04 | 105.76 |
| 2017-12-01 | 106.87 |
| 2017-11-30 | 108.71 |
| 2017-11-29 | 107.61 |
| 2017-11-28 | 107.61 |
| 2017-11-27 | 109.08 |
| 2017-11-24 | 112.03 |
| 2017-11-23 | 110.19 |
| 2017-11-22 | 109.63 |
| 2017-11-21 | 108.92 |
| 2017-11-20 | 105.33 |
| 2017-11-17 | 104.26 |
| 2017-11-16 | 105.69 |
| 2017-11-15 | 106.41 |
| 2017-11-14 | 107.48 |
| 2017-11-13 | 106.77 |
| 2017-11-10 | 107.84 |
| 2017-11-09 | 109.99 |
| 2017-11-08 | 110.35 |
| 2017-11-07 | 111.07 |
| 2017-11-06 | 110.71 |
| 2017-11-03 | 114.65 |
| 2017-11-02 | 111.43 |
| 2017-11-01 | 110.71 |
| 2017-10-31 | 108.20 |
| 2017-10-30 | 108.20 |
| 2017-10-27 | 109.28 |
| 2017-10-26 | 109.99 |
| 2017-10-25 | 109.99 |
| 2017-10-24 | 111.07 |
| 2017-10-23 | 113.93 |
| 2017-10-20 | 115.01 |
| 2017-10-19 | 112.50 |
| 2017-10-18 | 121.46 |
| 2017-10-17 | 123.61 |
| 2017-10-16 | 121.82 |
| 2017-10-13 | 117.16 |
| 2017-10-12 | 118.59 |
| 2017-10-11 | 113.58 |
| 2017-10-10 | 115.73 |
| 2017-10-09 | 105.33 |
| 2017-10-06 | 106.05 |
| 2017-10-04 | 105.33 |
| 2017-10-03 | 104.98 |
| 2017-09-29 | 101.03 |
| 2017-09-28 | 100.68 |
| 2017-09-27 | 100.32 |
| 2017-09-26 | 98.88 |
| 2017-09-25 | 99.60 |
| 2017-09-22 | 101.03 |
| 2017-09-21 | 97.81 |
| 2017-09-20 | 104.98 |
| 2017-09-19 | 104.62 |
| 2017-09-18 | 105.33 |
| 2017-09-15 | 100.68 |
| 2017-09-14 | 101.39 |
| 2017-09-13 | 103.18 |
| 2017-09-12 | 102.47 |
| 2017-09-11 | 103.54 |
| 2017-09-08 | 101.03 |
| 2017-09-07 | 90.28 |
| 2017-09-06 | 91.00 |
| 2017-09-05 | 90.64 |
| 2017-09-04 | 91.00 |
| 2017-09-01 | 92.79 |
| 2017-08-31 | 91.72 |
| 2017-08-30 | 87.06 |
| 2017-08-29 | 85.62 |
| 2017-08-28 | 87.42 |
| 2017-08-25 | 86.70 |
| 2017-08-24 | 85.98 |
| 2017-08-22 | 85.98 |
| 2017-08-21 | 84.55 |
| 2017-08-18 | 83.47 |
| 2017-08-17 | 83.47 |
| 2017-08-16 | 84.91 |
| 2017-08-15 | 83.83 |
| 2017-08-14 | 85.27 |
| 2017-08-11 | 83.47 |
| 2017-08-10 | 86.70 |
| 2017-08-09 | 91.00 |
| 2017-08-08 | 87.42 |
| 2017-08-07 | 89.21 |
| 2017-08-04 | 91.36 |
| 2017-08-03 | 91.00 |
| 2017-08-02 | 90.64 |
| 2017-08-01 | 89.21 |
| 2017-07-31 | 89.21 |
| 2017-07-28 | 88.85 |
| 2017-07-27 | 87.77 |
| 2017-07-26 | 83.83 |
| 2017-07-25 | 83.83 |
| 2017-07-24 | 84.91 |
| 2017-07-21 | 84.91 |
| 2017-07-20 | 84.19 |
| 2017-07-19 | 85.27 |
| 2017-07-18 | 84.19 |
| 2017-07-17 | 83.47 |
| 2017-07-14 | 84.19 |
| 2017-07-13 | 84.55 |
| 2017-07-12 | 78.64 |
| 2017-07-11 | 78.10 |
| 2017-07-10 | 77.74 |
| 2017-07-07 | 77.56 |
| 2017-07-06 | 78.10 |
| 2017-07-05 | 78.10 |
| 2017-07-04 | 76.67 |
| 2017-07-03 | 78.82 |
| 2017-06-30 | 77.56 |
| 2017-06-29 | 80.25 |
| 2017-06-28 | 78.28 |
| 2017-06-27 | 80.25 |
| 2017-06-26 | 82.76 |
| 2017-06-23 | 83.12 |
| 2017-06-22 | 82.76 |
| 2017-06-21 | 83.47 |
| 2017-06-20 | 87.06 |
| 2017-06-19 | 85.98 |
| 2017-06-16 | 84.91 |
| 2017-06-15 | 85.27 |
| 2017-06-14 | 89.57 |
| 2017-06-13 | 90.64 |
| 2017-06-12 | 87.42 |
| 2017-06-09 | 91.72 |
| 2017-06-08 | 91.00 |
| 2017-06-07 | 93.15 |
| 2017-06-06 | 93.15 |
| 2017-06-05 | 79.89 |
| 2017-06-02 | 79.00 |
| 2017-06-01 | 76.49 |
| 2017-05-31 | 73.80 |
| 2017-05-29 | 74.87 |
| 2017-05-26 | 73.26 |
| 2017-05-25 | 73.62 |
| 2017-05-24 | 71.83 |
| 2017-05-23 | 71.29 |
| 2017-05-22 | 73.08 |
| 2017-05-19 | 74.34 |
| 2017-05-18 | 73.98 |
| 2017-05-17 | 76.49 |
| 2017-05-16 | 76.67 |
| 2017-05-15 | 76.67 |
| 2017-05-12 | 76.13 |
| 2017-05-11 | 75.77 |
| 2017-05-10 | 73.62 |
| 2017-05-09 | 73.44 |
| 2017-05-08 | 70.22 |
| 2017-05-05 | 69.32 |
| 2017-05-04 | 70.57 |
| 2017-05-02 | 71.65 |
| 2017-04-28 | 73.62 |
| 2017-04-27 | 74.87 |
| 2017-04-26 | 74.34 |
| 2017-04-25 | 73.26 |
| 2017-04-24 | 71.29 |
| 2017-04-21 | 72.72 |
| 2017-04-20 | 74.16 |
| 2017-04-19 | 72.19 |
| 2017-04-18 | 75.05 |
| 2017-04-13 | 78.10 |
| 2017-04-12 | 74.87 |
| 2017-04-11 | 74.87 |
| 2017-04-10 | 74.70 |
| 2017-04-07 | 73.62 |
| 2017-04-06 | 74.52 |
| 2017-04-05 | 73.98 |
| 2017-04-03 | 73.26 |
| 2017-03-31 | 71.29 |
| 2017-03-30 | 71.65 |
| 2017-03-29 | 73.08 |
| 2017-03-28 | 73.08 |
| 2017-03-27 | 72.72 |
| 2017-03-24 | 75.05 |
| 2017-03-23 | 77.74 |
| 2017-03-22 | 76.49 |
| 2017-03-21 | 78.64 |
| 2017-03-20 | 77.02 |
| 2017-03-17 | 75.95 |
| 2017-03-16 | 78.10 |
| 2017-03-15 | 75.05 |
| 2017-03-14 | 75.59 |
| 2017-03-13 | 78.46 |
| 2017-03-10 | 76.67 |
| 2017-03-09 | 75.05 |
| 2017-03-08 | 78.24 |
| 2017-03-07 | 76.82 |
| 2017-03-06 | 76.64 |
| 2017-03-03 | 75.58 |
| 2017-03-02 | 79.65 |
| 2017-03-01 | 80.36 |
| 2017-02-28 | 79.65 |
| 2017-02-27 | 80.71 |
| 2017-02-24 | 80.00 |
| 2017-02-23 | 78.59 |
| 2017-02-22 | 72.93 |
| 2017-02-21 | 67.10 |
| 2017-02-20 | 65.68 |
| 2017-02-17 | 64.62 |
| 2017-02-16 | 65.51 |
| 2017-02-15 | 65.33 |
| 2017-02-14 | 64.27 |
| 2017-02-13 | 63.21 |
| 2017-02-10 | 63.56 |
| 2017-02-09 | 63.56 |
| 2017-02-08 | 64.09 |
| 2017-02-07 | 63.21 |
| 2017-02-06 | 60.73 |
| 2017-02-03 | 58.96 |
| 2017-02-02 | 57.90 |
| 2017-02-01 | 60.02 |
| 2017-01-27 | 59.14 |
| 2017-01-26 | 58.26 |
| 2017-01-25 | 57.02 |
| 2017-01-24 | 57.72 |
| 2017-01-23 | 56.66 |
| 2017-01-20 | 57.37 |
| 2017-01-19 | 57.55 |
| 2017-01-18 | 60.02 |
| 2017-01-17 | 58.26 |
| 2017-01-16 | 57.55 |
| 2017-01-13 | 59.14 |
| 2017-01-12 | 58.79 |
| 2017-01-11 | 58.08 |
| 2017-01-10 | 53.66 |
| 2017-01-09 | 50.30 |
| 2017-01-06 | 49.94 |
| 2017-01-05 | 49.59 |
| 2017-01-04 | 49.59 |
| 2017-01-03 | 49.06 |
| 2016-12-30 | 44.99 |
| 2016-12-29 | 44.82 |
| 2016-12-28 | 44.29 |
| 2016-12-23 | 44.29 |
| 2016-12-22 | 44.82 |
| 2016-12-21 | 46.41 |
| 2016-12-20 | 45.88 |
| 2016-12-19 | 45.88 |
| 2016-12-16 | 46.76 |
| 2016-12-15 | 47.29 |
| 2016-12-14 | 51.54 |
| 2016-12-13 | 51.89 |
| 2016-12-12 | 53.13 |
| 2016-12-09 | 55.25 |
| 2016-12-08 | 54.01 |
| 2016-12-07 | 53.30 |
| 2016-12-06 | 52.07 |
| 2016-12-05 | 52.60 |
| 2016-12-02 | 52.42 |
| 2016-12-01 | 53.83 |
| 2016-11-30 | 52.77 |
| 2016-11-29 | 51.36 |
| 2016-11-28 | 51.71 |
| 2016-11-25 | 51.36 |
| 2016-11-24 | 50.48 |
| 2016-11-23 | 52.07 |
| 2016-11-22 | 51.55 |
| 2016-11-21 | 50.70 |
| 2016-11-18 | 50.19 |
| 2016-11-17 | 50.36 |
| 2016-11-16 | 49.68 |
| 2016-11-15 | 51.21 |
| 2016-11-14 | 48.99 |
| 2016-11-11 | 50.87 |
| 2016-11-10 | 52.75 |
| 2016-11-09 | 50.53 |
| 2016-11-08 | 51.73 |
| 2016-11-07 | 51.38 |
| 2016-11-04 | 66.40 |
| 2016-11-03 | 66.23 |
| 2016-11-02 | 66.06 |
| 2016-11-01 | 67.09 |
| 2016-10-31 | 65.04 |
| 2016-10-28 | 63.50 |
| 2016-10-27 | 65.72 |
| 2016-10-26 | 66.40 |
| 2016-10-25 | 68.11 |
| 2016-10-24 | 68.79 |
| 2016-10-20 | 63.16 |
| 2016-10-19 | 64.87 |
| 2016-10-18 | 66.74 |
| 2016-10-17 | 64.18 |
| 2016-10-14 | 65.04 |
| 2016-10-13 | 64.70 |
| 2016-10-12 | 64.35 |
| 2016-10-11 | 66.91 |
| 2016-10-07 | 71.69 |
| 2016-10-06 | 71.35 |
| 2016-10-05 | 72.38 |
| 2016-10-04 | 73.74 |
| 2016-10-03 | 72.38 |
| 2016-09-30 | 72.03 |
| 2016-09-29 | 74.42 |
| 2016-09-28 | 75.11 |
| 2016-09-27 | 74.42 |
| 2016-09-26 | 73.40 |
| 2016-09-23 | 76.47 |
| 2016-09-22 | 76.13 |
| 2016-09-21 | 75.79 |
| 2016-09-20 | 75.11 |
| 2016-09-19 | 74.42 |
| 2016-09-15 | 71.01 |
| 2016-09-14 | 69.65 |
| 2016-09-13 | 69.47 |
| 2016-09-12 | 71.35 |
| 2016-09-09 | 76.47 |
| 2016-09-08 | 74.08 |
| 2016-09-07 | 70.67 |
| 2016-09-06 | 71.69 |
| 2016-09-05 | 71.35 |
| 2016-09-02 | 66.57 |
| 2016-09-01 | 66.40 |
| 2016-08-31 | 66.06 |
| 2016-08-30 | 65.38 |
| 2016-08-29 | 65.21 |
| 2016-08-26 | 65.55 |
| 2016-08-25 | 65.21 |
| 2016-08-24 | 66.40 |
| 2016-08-23 | 68.96 |
| 2016-08-22 | 66.74 |
| 2016-08-19 | 66.57 |
| 2016-08-18 | 63.67 |
| 2016-08-17 | 58.38 |
| 2016-08-16 | 58.38 |
| 2016-08-15 | 58.38 |
| 2016-08-12 | 59.58 |
| 2016-08-11 | 57.70 |
| 2016-08-10 | 58.04 |
| 2016-08-09 | 59.75 |
| 2016-08-08 | 59.75 |
| 2016-08-05 | 55.65 |
| 2016-08-04 | 52.58 |
| 2016-08-03 | 50.53 |
| 2016-08-01 | 55.99 |
| 2016-07-29 | 53.94 |
| 2016-07-28 | 54.80 |
| 2016-07-27 | 52.41 |
| 2016-07-26 | 53.09 |
| 2016-07-25 | 52.58 |
| 2016-07-22 | 50.87 |
| 2016-07-21 | 51.38 |
| 2016-07-20 | 48.82 |
| 2016-07-19 | 45.92 |
| 2016-07-18 | 45.75 |
| 2016-07-15 | 42.51 |
| 2016-07-14 | 40.29 |
| 2016-07-13 | 38.58 |
| 2016-07-12 | 38.24 |
| 2016-07-11 | 36.36 |
| 2016-07-08 | 33.63 |
| 2016-07-07 | 35.00 |
| 2016-07-06 | 32.78 |
| 2016-07-05 | 34.83 |
| 2016-07-04 | 36.36 |
| 2016-06-30 | 33.98 |
| 2016-06-29 | 30.73 |
| 2016-06-28 | 28.68 |
| 2016-06-27 | 28.00 |
| 2016-06-24 | 27.15 |
| 2016-06-23 | 29.71 |
| 2016-06-22 | 28.51 |
| 2016-06-21 | 27.32 |
| 2016-06-20 | 25.61 |
| 2016-06-17 | 24.93 |
| 2016-06-16 | 22.71 |
| 2016-06-15 | 25.61 |
| 2016-06-14 | 24.93 |
| 2016-06-13 | 26.12 |
| 2016-06-10 | 28.68 |
| 2016-06-08 | 28.34 |
| 2016-06-07 | 28.51 |
| 2016-06-06 | 27.83 |
| 2016-06-03 | 27.49 |
| 2016-06-02 | 26.30 |
| 2016-06-01 | 25.95 |
| 2016-05-31 | 25.27 |
| 2016-05-30 | 25.10 |
| 2016-05-27 | 25.10 |
| 2016-05-26 | 23.39 |
| 2016-05-25 | 23.05 |
| 2016-05-24 | 20.32 |
| 2016-05-23 | 21.35 |
| 2016-05-20 | 21.69 |
| 2016-05-19 | 19.64 |
| 2016-05-18 | 20.32 |
| 2016-05-17 | 21.00 |
| 2016-05-16 | 19.98 |
| 2016-05-13 | 20.66 |
| 2016-05-12 | 21.52 |
| 2016-05-11 | 23.05 |
| 2016-05-10 | 23.05 |
| 2016-05-09 | 24.08 |
| 2016-05-06 | 23.39 |
| 2016-05-05 | 26.98 |
| 2016-05-04 | 29.03 |
| 2016-05-03 | 27.66 |
| 2016-04-29 | 32.10 |
| 2016-04-28 | 34.49 |
| 2016-04-27 | 33.46 |
| 2016-04-26 | 33.46 |
| 2016-04-25 | 33.98 |
| 2016-04-22 | 34.49 |
| 2016-04-21 | 35.68 |
| 2016-04-20 | 35.00 |
| 2016-04-19 | 33.98 |
| 2016-04-18 | 33.46 |
| 2016-04-15 | 32.95 |
| 2016-04-14 | 33.12 |
| 2016-04-13 | 31.59 |
| 2016-04-12 | 29.20 |
| 2016-04-11 | 27.32 |
| 2016-04-08 | 26.12 |
| 2016-04-07 | 25.61 |
| 2016-04-06 | 25.27 |
| 2016-04-05 | 23.39 |
| 2016-04-01 | 24.42 |
| 2016-03-31 | 26.12 |
| 2016-03-30 | 27.66 |
| 2016-03-29 | 23.22 |
| 2016-03-24 | 24.76 |
| 2016-03-23 | 28.86 |
| 2016-03-22 | 30.73 |
| 2016-03-21 | 29.88 |
| 2016-03-18 | 30.22 |
| 2016-03-17 | 29.54 |
| 2016-03-16 | 27.15 |
| 2016-03-15 | 25.78 |
| 2016-03-14 | 25.44 |
| 2016-03-11 | 22.20 |
| 2016-03-10 | 21.86 |
| 2016-03-09 | 20.68 |
| 2016-03-08 | 20.35 |
| 2016-03-07 | 20.85 |
| 2016-03-04 | 19.68 |
| 2016-03-03 | 15.82 |
| 2016-03-02 | 14.32 |
| 2016-03-01 | 11.13 |
| 2016-02-29 | 9.29 |
| 2016-02-26 | 7.61 |
| 2016-02-25 | 4.26 |
| 2016-02-24 | 6.77 |
| 2016-02-23 | 7.28 |
| 2016-02-22 | 6.27 |
| 2016-02-19 | 4.43 |
| 2016-02-18 | 2.58 |
| 2016-02-17 | 1.91 |
| 2016-02-16 | 2.92 |
| 2016-02-15 | 3.25 |
| 2016-02-12 | 1.41 |
| 2016-02-11 | 1.58 |
| 2016-02-05 | 1.24 |
| 2016-02-04 | 0.40 |
| 2016-02-03 | -0.27 |
| 2016-02-02 | 2.75 |
| 2016-02-01 | 3.42 |
| 2016-01-29 | 5.60 |
| 2016-01-28 | 4.43 |
| 2016-01-27 | 4.93 |
| 2016-01-26 | 4.09 |
| 2016-01-25 | 6.60 |
| 2016-01-22 | 6.44 |
| 2016-01-21 | 5.93 |
| 2016-01-20 | 10.80 |
| 2016-01-19 | 14.48 |
| 2016-01-18 | 10.96 |
| 2016-01-15 | 12.30 |
| 2016-01-14 | 14.65 |
| 2016-01-13 | 17.33 |
| 2016-01-12 | 15.82 |
| 2016-01-11 | 16.49 |
| 2016-01-08 | 20.35 |
| 2016-01-07 | 19.18 |
| 2016-01-06 | 22.70 |
| 2016-01-05 | 28.40 |
| 2016-01-04 | 28.40 |
| 2015-12-31 | 28.40 |
| 2015-12-30 | 28.40 |
| 2015-12-29 | 27.56 |
| 2015-12-28 | 27.89 |
| 2015-12-24 | 27.56 |
| 2015-12-23 | 30.41 |
| 2015-12-22 | 29.57 |
| 2015-12-21 | 28.23 |
| 2015-12-18 | 25.88 |
| 2015-12-17 | 27.39 |
| 2015-12-16 | 27.22 |
| 2015-12-15 | 26.38 |
| 2015-12-14 | 27.72 |
| 2015-12-11 | 28.73 |
| 2015-12-10 | 29.23 |
| 2015-12-09 | 29.40 |
| 2015-12-08 | 31.92 |
| 2015-12-07 | 31.75 |
| 2015-12-04 | 31.41 |
| 2015-12-03 | 31.41 |
| 2015-12-02 | 30.07 |
| 2015-12-01 | 29.74 |
| 2015-11-30 | 29.40 |
| 2015-11-27 | 29.07 |
| 2015-11-26 | 31.41 |
| 2015-11-25 | 31.24 |
| 2015-11-24 | 31.58 |
| 2015-11-23 | 34.09 |
| 2015-11-20 | 35.27 |
| 2015-11-19 | 32.92 |
| 2015-11-18 | 30.50 |
| 2015-11-17 | 30.01 |
| 2015-11-16 | 27.75 |
| 2015-11-13 | 28.72 |
| 2015-11-12 | 31.79 |
| 2015-11-11 | 28.88 |
| 2015-11-10 | 27.59 |
| 2015-11-09 | 29.69 |
| 2015-11-06 | 31.31 |
| 2015-11-05 | 32.76 |
| 2015-11-04 | 33.57 |
| 2015-11-03 | 32.27 |
| 2015-11-02 | 31.47 |
| 2015-10-30 | 34.21 |
| 2015-10-29 | 35.02 |
| 2015-10-28 | 36.80 |
| 2015-10-27 | 37.12 |
| 2015-10-26 | 37.12 |
| 2015-10-23 | 35.99 |
| 2015-10-22 | 34.21 |
| 2015-10-20 | 35.02 |
| 2015-10-19 | 34.54 |
| 2015-10-16 | 35.18 |
| 2015-10-15 | 33.73 |
| 2015-10-14 | 31.63 |
| 2015-10-13 | 29.53 |
| 2015-10-12 | 31.14 |
| 2015-10-09 | 27.91 |
| 2015-10-08 | 28.88 |
| 2015-10-07 | 28.40 |
| 2015-10-06 | 24.85 |
| 2015-10-05 | 27.27 |
| 2015-10-02 | 23.88 |
| 2015-09-30 | 21.13 |
| 2015-09-29 | 20.97 |
| 2015-09-25 | 26.46 |
| 2015-09-24 | 26.30 |
| 2015-09-23 | 25.17 |
| 2015-09-22 | 30.82 |
| 2015-09-21 | 27.75 |
| 2015-09-18 | 28.56 |
| 2015-09-17 | 25.33 |
| 2015-09-16 | 26.14 |
| 2015-09-15 | 24.85 |
| 2015-09-14 | 27.91 |
| 2015-09-11 | 26.95 |
| 2015-09-10 | 26.46 |
| 2015-09-09 | 29.21 |
| 2015-09-08 | 24.36 |
| 2015-09-07 | 19.68 |
| 2015-09-04 | 21.29 |
| 2015-09-02 | 24.04 |
| 2015-09-01 | 25.98 |
| 2015-08-31 | 27.27 |
| 2015-08-28 | 25.98 |
| 2015-08-27 | 26.78 |
| 2015-08-26 | 23.88 |
| 2015-08-25 | 24.36 |
| 2015-08-24 | 25.65 |
| 2015-08-21 | 32.92 |
| 2015-08-20 | 34.54 |
| 2015-08-19 | 37.12 |
| 2015-08-18 | 37.28 |
| 2015-08-17 | 41.48 |
| 2015-08-14 | 43.74 |
| 2015-08-13 | 42.77 |
| 2015-08-12 | 43.74 |
| 2015-08-11 | 47.13 |
| 2015-08-10 | 48.59 |
| 2015-08-07 | 50.20 |
| 2015-08-06 | 48.26 |
| 2015-08-05 | 49.56 |
| 2015-08-04 | 49.23 |
| 2015-08-03 | 48.59 |
| 2015-07-31 | 51.33 |
| 2015-07-30 | 48.26 |
| 2015-07-29 | 47.94 |
| 2015-07-28 | 48.43 |
| 2015-07-27 | 48.43 |
| 2015-07-24 | 52.62 |
| 2015-07-23 | 53.27 |
| 2015-07-22 | 53.27 |
| 2015-07-21 | 54.56 |
| 2015-07-20 | 54.56 |
| 2015-07-17 | 55.53 |
| 2015-07-16 | 51.66 |
| 2015-07-15 | 51.66 |
| 2015-07-14 | 56.82 |
| 2015-07-13 | 57.95 |
| 2015-07-10 | 54.72 |
| 2015-07-09 | 49.23 |
| 2015-07-08 | 42.61 |
| 2015-07-07 | 53.59 |
| 2015-07-06 | 56.99 |
| 2015-07-03 | 61.02 |
| 2015-07-02 | 63.45 |
| 2015-06-30 | 63.77 |
| 2015-06-29 | 60.38 |
| 2015-06-26 | 63.77 |
| 2015-06-25 | 68.94 |
| 2015-06-24 | 68.29 |
| 2015-06-23 | 69.26 |
| 2015-06-22 | 66.03 |
| 2015-06-19 | 65.06 |
| 2015-06-18 | 66.35 |
| 2015-06-17 | 65.38 |
| 2015-06-16 | 64.09 |
| 2015-06-15 | 64.74 |
| 2015-06-12 | 66.35 |
| 2015-06-11 | 64.41 |
| 2015-06-10 | 63.77 |
| 2015-06-09 | 65.38 |
| 2015-06-08 | 67.64 |
| 2015-06-05 | 69.58 |
| 2015-06-04 | 68.94 |
| 2015-06-03 | 69.91 |
| 2015-06-02 | 67.97 |
| 2015-06-01 | 69.58 |
| 2015-05-29 | 67.00 |
| 2015-05-28 | 67.64 |
| 2015-05-27 | 71.20 |
| 2015-05-26 | 72.49 |
| 2015-05-22 | 71.52 |
| 2015-05-21 | 67.64 |
| 2015-05-20 | 70.23 |
| 2015-05-19 | 72.49 |
| 2015-05-18 | 69.91 |
| 2015-05-15 | 72.81 |
| 2015-05-14 | 70.55 |
| 2015-05-13 | 69.58 |
| 2015-05-12 | 71.84 |
| 2015-05-11 | 72.17 |
| 2015-05-08 | 73.46 |
| 2015-05-07 | 69.26 |
| 2015-05-06 | 67.00 |
| 2015-05-05 | 71.84 |
| 2015-05-04 | 75.07 |
| 2015-04-30 | 66.35 |
| 2015-04-29 | 62.80 |
| 2015-04-28 | 58.76 |
| 2015-04-27 | 57.79 |
| 2015-04-24 | 55.05 |
| 2015-04-23 | 53.92 |
| 2015-04-22 | 53.43 |
| 2015-04-21 | 54.56 |
| 2015-04-20 | 53.59 |
| 2015-04-17 | 56.02 |
| 2015-04-16 | 57.47 |
| 2015-04-15 | 57.63 |
| 2015-04-14 | 57.79 |
| 2015-04-13 | 56.18 |
| 2015-04-10 | 55.05 |
| 2015-04-09 | 53.27 |
| 2015-04-08 | 50.20 |
| 2015-04-02 | 47.62 |
| 2015-04-01 | 46.65 |
| 2015-03-31 | 45.20 |
| 2015-03-30 | 45.36 |
| 2015-03-27 | 43.90 |
| 2015-03-26 | 42.77 |
| 2015-03-25 | 43.26 |
| 2015-03-24 | 40.67 |
| 2015-03-23 | 42.45 |
| 2015-03-20 | 43.10 |
| 2015-03-19 | 42.29 |
| 2015-03-18 | 42.77 |
| 2015-03-17 | 40.67 |
| 2015-03-16 | 40.99 |
| 2015-03-13 | 40.99 |
| 2015-03-12 | 41.95 |
| 2015-03-11 | 42.11 |
| 2015-03-10 | 41.79 |
| 2015-03-09 | 42.43 |
| 2015-03-06 | 43.22 |
| 2015-03-05 | 43.86 |
| 2015-03-04 | 45.29 |
| 2015-03-03 | 45.93 |
| 2015-03-02 | 45.93 |
| 2015-02-27 | 45.77 |
| 2015-02-26 | 48.00 |
| 2015-02-25 | 47.52 |
| 2015-02-24 | 46.89 |
| 2015-02-23 | 47.52 |
| 2015-02-18 | 47.68 |
| 2015-02-17 | 47.21 |
| 2015-02-16 | 48.16 |
| 2015-02-13 | 46.89 |
| 2015-02-12 | 46.41 |
| 2015-02-11 | 46.73 |
| 2015-02-10 | 48.64 |
| 2015-02-09 | 47.52 |
| 2015-02-06 | 48.80 |
| 2015-02-05 | 49.12 |
| 2015-02-04 | 48.96 |
| 2015-02-03 | 49.12 |
| 2015-02-02 | 48.16 |
| 2015-01-30 | 47.52 |
| 2015-01-29 | 45.29 |
| 2015-01-28 | 46.09 |
| 2015-01-27 | 45.77 |
| 2015-01-26 | 46.57 |
| 2015-01-23 | 46.41 |
| 2015-01-22 | 44.82 |
| 2015-01-21 | 44.02 |
| 2015-01-20 | 42.11 |
| 2015-01-19 | 41.63 |
| 2015-01-16 | 44.82 |
| 2015-01-15 | 46.41 |
| 2015-01-14 | 46.73 |
| 2015-01-13 | 46.25 |
| 2015-01-12 | 45.77 |
| 2015-01-09 | 44.66 |
| 2015-01-08 | 44.50 |
| 2015-01-07 | 43.22 |
| 2015-01-06 | 41.79 |
| 2015-01-05 | 41.95 |
| 2015-01-02 | 42.27 |
| 2014-12-31 | 42.11 |
| 2014-12-30 | 40.99 |
| 2014-12-29 | 41.15 |
| 2014-12-24 | 40.67 |
| 2014-12-23 | 39.72 |
| 2014-12-22 | 40.20 |
| 2014-12-19 | 39.88 |
| 2014-12-18 | 39.56 |
| 2014-12-17 | 38.44 |
| 2014-12-16 | 39.88 |
| 2014-12-15 | 40.99 |
| 2014-12-12 | 41.79 |
| 2014-12-11 | 41.47 |
| 2014-12-10 | 43.38 |
| 2014-12-09 | 43.38 |
| 2014-12-08 | 45.13 |
| 2014-12-05 | 44.97 |
| 2014-12-04 | 44.82 |
| 2014-12-03 | 45.45 |
| 2014-12-02 | 45.29 |
| 2014-12-01 | 44.50 |
| 2014-11-28 | 47.52 |
| 2014-11-27 | 48.48 |
| 2014-11-26 | 49.28 |
| 2014-11-25 | 48.32 |
| 2014-11-24 | 48.80 |
| 2014-11-21 | 47.05 |
| 2014-11-20 | 47.36 |
| 2014-11-19 | 46.59 |
| 2014-11-18 | 47.06 |
| 2014-11-17 | 48.60 |
| 2014-11-14 | 48.91 |
| 2014-11-13 | 47.21 |
| 2014-11-12 | 47.52 |
| 2014-11-11 | 46.28 |
| 2014-11-10 | 46.75 |
| 2014-11-07 | 45.82 |
| 2014-11-06 | 47.36 |
| 2014-11-05 | 47.36 |
| 2014-11-04 | 49.37 |
| 2014-11-03 | 50.60 |
| 2014-10-31 | 50.30 |
| 2014-10-30 | 49.22 |
| 2014-10-29 | 49.37 |
| 2014-10-28 | 48.60 |
| 2014-10-27 | 46.75 |
| 2014-10-24 | 46.59 |
| 2014-10-23 | 46.59 |
| 2014-10-22 | 46.59 |
| 2014-10-21 | 45.36 |
| 2014-10-20 | 44.28 |
| 2014-10-17 | 45.05 |
| 2014-10-16 | 43.82 |
| 2014-10-15 | 47.06 |
| 2014-10-14 | 42.89 |
| 2014-10-13 | 44.12 |
| 2014-10-10 | 42.27 |
| 2014-10-09 | 44.12 |
| 2014-10-08 | 43.66 |
| 2014-10-07 | 42.89 |
| 2014-10-06 | 41.04 |
| 2014-10-03 | 38.11 |
| 2014-09-30 | 39.49 |
| 2014-09-29 | 41.81 |
| 2014-09-26 | 48.60 |
| 2014-09-25 | 49.22 |
| 2014-09-24 | 49.83 |
| 2014-09-23 | 50.76 |
| 2014-09-22 | 50.45 |
| 2014-09-19 | 52.15 |
| 2014-09-18 | 52.92 |
| 2014-09-17 | 54.15 |
| 2014-09-16 | 53.38 |
| 2014-09-15 | 54.15 |
| 2014-09-12 | 56.47 |
| 2014-09-11 | 58.01 |
| 2014-09-10 | 57.09 |
| 2014-09-08 | 59.86 |
| 2014-09-05 | 59.25 |
| 2014-09-04 | 55.85 |
| 2014-09-03 | 56.16 |
| 2014-09-02 | 52.30 |
| 2014-09-01 | 50.91 |
| 2014-08-29 | 51.22 |
| 2014-08-28 | 51.07 |
| 2014-08-27 | 51.99 |
| 2014-08-26 | 52.15 |
| 2014-08-25 | 52.46 |
| 2014-08-22 | 52.15 |
| 2014-08-21 | 52.15 |
| 2014-08-20 | 52.61 |
| 2014-08-19 | 51.22 |
| 2014-08-18 | 48.91 |
| 2014-08-15 | 49.99 |
| 2014-08-14 | 50.30 |
| 2014-08-13 | 49.68 |
| 2014-08-12 | 48.44 |
| 2014-08-11 | 48.44 |
| 2014-08-08 | 46.44 |
| 2014-08-07 | 46.90 |
| 2014-08-06 | 48.29 |
| 2014-08-05 | 48.91 |
| 2014-08-04 | 49.68 |
| 2014-08-01 | 49.52 |
| 2014-07-31 | 51.68 |
| 2014-07-30 | 49.68 |
| 2014-07-29 | 47.21 |
| 2014-07-28 | 42.58 |
| 2014-07-25 | 43.20 |
| 2014-07-24 | 43.82 |
| 2014-07-23 | 42.58 |
| 2014-07-22 | 41.50 |
| 2014-07-21 | 40.42 |
| 2014-07-18 | 40.57 |
| 2014-07-17 | 40.27 |
| 2014-07-16 | 40.88 |
| 2014-07-15 | 40.27 |
| 2014-07-14 | 39.65 |
| 2014-07-11 | 39.96 |
| 2014-07-10 | 39.49 |
| 2014-07-09 | 37.95 |
| 2014-07-08 | 39.65 |
| 2014-07-07 | 40.73 |
| 2014-07-04 | 40.88 |
| 2014-07-03 | 41.35 |
| 2014-07-02 | 39.80 |
| 2014-06-30 | 36.10 |
| 2014-06-27 | 36.56 |
| 2014-06-26 | 37.49 |
| 2014-06-25 | 35.48 |
| 2014-06-24 | 35.95 |
| 2014-06-23 | 36.25 |
| 2014-06-20 | 39.80 |
| 2014-06-19 | 40.42 |
| 2014-06-18 | 38.41 |
| 2014-06-17 | 35.79 |
| 2014-06-16 | 37.33 |
| 2014-06-13 | 37.33 |
| 2014-06-12 | 37.64 |
| 2014-06-11 | 37.49 |
| 2014-06-10 | 39.19 |
| 2014-06-09 | 38.88 |
| 2014-06-06 | 38.57 |
| 2014-06-05 | 40.42 |
| 2014-06-04 | 38.26 |
| 2014-06-03 | 38.57 |
| 2014-05-30 | 37.33 |
| 2014-05-29 | 34.71 |
| 2014-05-28 | 34.87 |
| 2014-05-27 | 35.02 |
| 2014-05-26 | 35.02 |
| 2014-05-23 | 34.71 |
| 2014-05-22 | 33.48 |
| 2014-05-21 | 33.01 |
| 2014-05-20 | 33.17 |
| 2014-05-19 | 31.93 |
| 2014-05-16 | 32.40 |
| 2014-05-15 | 32.55 |
| 2014-05-14 | 32.71 |
| 2014-05-13 | 28.08 |
| 2014-05-12 | 25.61 |
| 2014-05-09 | 22.06 |
| 2014-05-08 | 20.82 |
| 2014-05-07 | 23.29 |
| 2014-05-05 | 23.29 |
| 2014-05-02 | 24.53 |
| 2014-04-30 | 23.45 |
| 2014-04-29 | 26.22 |
| 2014-04-28 | 24.99 |
| 2014-04-25 | 22.83 |
| 2014-04-24 | 26.22 |
| 2014-04-23 | 26.22 |
| 2014-04-22 | 25.30 |
| 2014-04-17 | 25.45 |
| 2014-04-16 | 24.06 |
| 2014-04-15 | 26.07 |
| 2014-04-14 | 27.46 |
| 2014-04-11 | 25.61 |
| 2014-04-10 | 23.45 |
| 2014-04-09 | 23.91 |
| 2014-04-08 | 22.68 |
| 2014-04-07 | 23.45 |
| 2014-04-04 | 25.45 |
| 2014-04-03 | 27.00 |
| 2014-04-02 | 26.53 |
| 2014-04-01 | 22.52 |
| 2014-03-31 | 20.36 |
| 2014-03-28 | 16.04 |
| 2014-03-27 | 14.50 |
| 2014-03-26 | 13.57 |
| 2014-03-25 | 17.66 |
| 2014-03-24 | 17.37 |
| 2014-03-21 | 13.74 |
| 2014-03-20 | 13.16 |
| 2014-03-19 | 16.35 |
| 2014-03-18 | 15.77 |
| 2014-03-17 | 13.45 |
| 2014-03-14 | 20.13 |
| 2014-03-13 | 39.74 |
| 2014-03-12 | 39.74 |
| 2014-03-11 | 39.74 |
| 2014-03-10 | 39.74 |
| 2014-03-07 | 43.04 |
| 2014-03-06 | 43.33 |
| 2014-03-05 | 40.31 |
| 2014-03-04 | 43.47 |
| 2014-03-03 | 43.76 |
| 2014-02-28 | 44.04 |
| 2014-02-27 | 40.74 |
| 2014-02-26 | 38.74 |
| 2014-02-25 | 38.74 |
| 2014-02-24 | 38.88 |
| 2014-02-21 | 41.32 |
| 2014-02-20 | 39.60 |
| 2014-02-19 | 40.89 |
| 2014-02-18 | 40.31 |
| 2014-02-17 | 40.46 |
| 2014-02-14 | 39.31 |
| 2014-02-13 | 38.02 |
| 2014-02-12 | 39.45 |
| 2014-02-11 | 34.57 |
| 2014-02-10 | 34.00 |
| 2014-02-07 | 35.87 |
| 2014-02-06 | 35.72 |
| 2014-02-05 | 35.58 |
| 2014-02-04 | 36.87 |
| 2014-01-30 | 39.17 |
| 2014-01-29 | 40.17 |
| 2014-01-28 | 41.17 |
| 2014-01-27 | 42.32 |
| 2014-01-24 | 45.19 |
| 2014-01-23 | 46.34 |
| 2014-01-22 | 49.21 |
| 2014-01-21 | 46.91 |
| 2014-01-20 | 46.05 |
| 2014-01-17 | 48.06 |
| 2014-01-16 | 46.34 |
| 2014-01-15 | 47.20 |
| 2014-01-14 | 43.76 |
| 2014-01-13 | 42.32 |
| 2014-01-10 | 43.33 |
| 2014-01-09 | 39.88 |
| 2014-01-08 | 36.44 |
| 2014-01-07 | 34.72 |
| 2014-01-06 | 36.44 |
| 2014-01-03 | 38.59 |
| 2014-01-02 | 40.46 |
| 2013-12-31 | 40.46 |
| 2013-12-30 | 40.31 |
| 2013-12-27 | 40.03 |
| 2013-12-24 | 40.60 |
| 2013-12-23 | 39.17 |
| 2013-12-20 | 40.03 |
| 2013-12-19 | 40.17 |
| 2013-12-18 | 43.04 |
| 2013-12-17 | 41.17 |
| 2013-12-16 | 41.46 |
| 2013-12-13 | 42.32 |
| 2013-12-12 | 43.18 |
| 2013-12-11 | 42.90 |
| 2013-12-10 | 44.90 |
| 2013-12-09 | 45.19 |
| 2013-12-06 | 46.05 |
| 2013-12-05 | 45.48 |
| 2013-12-04 | 46.34 |
| 2013-12-03 | 48.06 |
| 2013-12-02 | 50.36 |
| 2013-11-29 | 50.93 |
| 2013-11-28 | 50.36 |
| 2013-11-27 | 51.22 |
| 2013-11-26 | 51.50 |
| 2013-11-25 | 50.64 |
| 2013-11-22 | 50.64 |
| 2013-11-21 | 50.93 |
| 2013-11-20 | 51.79 |
| 2013-11-19 | 50.95 |
| 2013-11-18 | 51.79 |
| 2013-11-15 | 49.00 |
| 2013-11-14 | 47.05 |
| 2013-11-13 | 46.77 |
| 2013-11-12 | 49.00 |
| 2013-11-11 | 49.28 |
| 2013-11-08 | 47.88 |
| 2013-11-07 | 49.00 |
| 2013-11-06 | 49.56 |
| 2013-11-05 | 49.56 |
| 2013-11-04 | 50.12 |
| 2013-11-01 | 49.56 |
| 2013-10-31 | 49.84 |
| 2013-10-30 | 52.07 |
| 2013-10-29 | 49.56 |
| 2013-10-28 | 49.84 |
| 2013-10-25 | 49.56 |
| 2013-10-24 | 49.56 |
| 2013-10-23 | 52.91 |
| 2013-10-22 | 52.35 |
| 2013-10-21 | 53.19 |
| 2013-10-18 | 53.19 |
| 2013-10-17 | 52.91 |
| 2013-10-16 | 53.19 |
| 2013-10-15 | 54.58 |
| 2013-10-11 | 56.53 |
| 2013-10-10 | 56.26 |
| 2013-10-09 | 57.93 |
| 2013-10-08 | 59.88 |
| 2013-10-07 | 61.00 |
| 2013-10-04 | 64.07 |
| 2013-10-03 | 65.46 |
| 2013-10-02 | 64.91 |
| 2013-09-30 | 62.67 |
| 2013-09-27 | 65.18 |
| 2013-09-26 | 65.74 |
| 2013-09-25 | 67.70 |
| 2013-09-24 | 67.42 |
| 2013-09-23 | 69.37 |
| 2013-09-19 | 74.39 |
| 2013-09-18 | 67.14 |
| 2013-09-17 | 62.95 |
| 2013-09-16 | 62.95 |
| 2013-09-13 | 61.84 |
| 2013-09-12 | 61.56 |
| 2013-09-11 | 62.11 |
| 2013-09-10 | 62.11 |
| 2013-09-09 | 62.95 |
| 2013-09-06 | 62.67 |
| 2013-09-05 | 61.56 |
| 2013-09-04 | 57.93 |
| 2013-09-03 | 57.37 |
| 2013-09-02 | 56.53 |
| 2013-08-30 | 51.79 |
| 2013-08-29 | 50.67 |
| 2013-08-28 | 49.28 |
| 2013-08-27 | 53.47 |
| 2013-08-26 | 55.98 |
| 2013-08-23 | 55.98 |
| 2013-08-22 | 53.47 |
| 2013-08-21 | 54.02 |
| 2013-08-20 | 56.53 |
| 2013-08-19 | 60.72 |
| 2013-08-16 | 60.72 |
| 2013-08-15 | 61.28 |
| 2013-08-13 | 62.11 |
| 2013-08-12 | 55.70 |
| 2013-08-09 | 53.47 |
| 2013-08-08 | 53.19 |
| 2013-08-07 | 53.47 |
| 2013-08-06 | 56.81 |
| 2013-08-05 | 59.88 |
| 2013-08-02 | 59.05 |
| 2013-08-01 | 58.21 |
| 2013-07-31 | 58.21 |
| 2013-07-30 | 60.16 |
| 2013-07-29 | 61.00 |
| 2013-07-26 | 64.07 |
| 2013-07-25 | 64.91 |
| 2013-07-24 | 61.28 |
| 2013-07-23 | 60.16 |
| 2013-07-22 | 55.98 |
| 2013-07-19 | 54.58 |
| 2013-07-18 | 55.98 |
| 2013-07-17 | 55.98 |
| 2013-07-16 | 55.70 |
| 2013-07-15 | 54.86 |
| 2013-07-12 | 55.42 |
| 2013-07-11 | 55.70 |
| 2013-07-10 | 52.91 |
| 2013-07-09 | 48.44 |
| 2013-07-08 | 45.09 |
| 2013-07-05 | 48.72 |
| 2013-07-04 | 44.82 |
| 2013-07-03 | 43.70 |
| 2013-07-02 | 49.56 |
| 2013-06-28 | 49.84 |
| 2013-06-27 | 45.37 |
| 2013-06-26 | 46.21 |
| 2013-06-25 | 42.30 |
| 2013-06-24 | 43.14 |
| 2013-06-21 | 45.65 |
| 2013-06-20 | 49.28 |
| 2013-06-19 | 54.86 |
| 2013-06-18 | 59.05 |
| 2013-06-17 | 59.88 |
| 2013-06-14 | 55.70 |
| 2013-06-13 | 52.07 |
| 2013-06-11 | 52.63 |
| 2013-06-10 | 60.72 |
| 2013-06-07 | 64.07 |
| 2013-06-06 | 65.74 |
| 2013-06-05 | 67.14 |
| 2013-06-04 | 70.76 |
| 2013-06-03 | 71.04 |
| 2013-05-31 | 73.00 |
| 2013-05-30 | 73.56 |
| 2013-05-29 | 79.41 |
| 2013-05-28 | 85.00 |
| 2013-05-27 | 83.60 |
| 2013-05-24 | 83.60 |
| 2013-05-23 | 84.72 |
| 2013-05-22 | 90.30 |
| 2013-05-21 | 91.13 |
| 2013-05-20 | 90.58 |
| 2013-05-16 | 87.23 |
| 2013-05-15 | 88.90 |
| 2013-05-14 | 90.02 |
| 2013-05-13 | 91.97 |
| 2013-05-10 | 94.76 |
| 2013-05-09 | 97.83 |
| 2013-05-08 | 97.83 |
| 2013-05-07 | 96.99 |
| 2013-05-06 | 96.99 |
| 2013-05-03 | 94.20 |
| 2013-05-02 | 88.06 |
| 2013-04-30 | 88.90 |
| 2013-04-29 | 87.23 |
| 2013-04-26 | 88.90 |
| 2013-04-25 | 90.85 |
| 2013-04-24 | 90.85 |
| 2013-04-23 | 86.39 |
| 2013-04-22 | 86.11 |
| 2013-04-19 | 83.60 |
| 2013-04-18 | 76.62 |
| 2013-04-17 | 79.14 |
| 2013-04-16 | 76.62 |
| 2013-04-15 | 77.18 |
| 2013-04-12 | 79.69 |
| 2013-04-11 | 77.74 |
| 2013-04-10 | 75.79 |
| 2013-04-09 | 76.62 |
| 2013-04-08 | 76.62 |
| 2013-04-05 | 78.86 |
| 2013-04-03 | 84.72 |
| 2013-04-02 | 84.72 |
| 2013-03-28 | 83.32 |
| 2013-03-27 | 83.04 |
| 2013-03-26 | 80.53 |
| 2013-03-25 | 78.86 |
| 2013-03-22 | 78.86 |
| 2013-03-21 | 78.58 |
| 2013-03-20 | 81.65 |
| 2013-03-19 | 81.93 |
| 2013-03-18 | 81.93 |
| 2013-03-15 | 85.00 |
| 2013-03-14 | 92.25 |
| 2013-03-13 | 93.91 |
| 2013-03-12 | 95.29 |
| 2013-03-11 | 93.63 |
| 2013-03-08 | 93.36 |
| 2013-03-07 | 95.85 |
| 2013-03-06 | 93.63 |
| 2013-03-05 | 91.42 |
| 2013-03-04 | 90.87 |
| 2013-03-01 | 96.40 |
| 2013-02-28 | 97.51 |
| 2013-02-27 | 90.31 |
| 2013-02-26 | 83.40 |
| 2013-02-25 | 84.50 |
| 2013-02-22 | 83.12 |
| 2013-02-21 | 85.06 |
| 2013-02-20 | 89.76 |
| 2013-02-19 | 91.97 |
| 2013-02-18 | 91.97 |
| 2013-02-15 | 93.36 |
| 2013-02-14 | 93.36 |
| 2013-02-08 | 89.48 |
| 2013-02-07 | 90.59 |
| 2013-02-06 | 86.44 |
| 2013-02-05 | 91.42 |
| 2013-02-04 | 99.44 |
| 2013-02-01 | 95.02 |
| 2013-01-31 | 97.23 |
| 2013-01-30 | 100.27 |
| 2013-01-29 | 102.48 |
| 2013-01-28 | 104.97 |
| 2013-01-25 | 108.29 |
| 2013-01-24 | 108.02 |
| 2013-01-23 | 102.76 |
| 2013-01-22 | 100.83 |
| 2013-01-21 | 101.10 |
| 2013-01-18 | 98.61 |
| 2013-01-17 | 95.29 |
| 2013-01-16 | 95.57 |
| 2013-01-15 | 95.02 |
| 2013-01-14 | 91.70 |
| 2013-01-11 | 89.48 |
| 2013-01-10 | 88.65 |
| 2013-01-09 | 78.97 |
| 2013-01-08 | 73.44 |
| 2013-01-07 | 74.82 |
| 2013-01-04 | 71.78 |
| 2013-01-03 | 70.40 |
| 2013-01-02 | 71.78 |
| 2012-12-31 | 66.25 |
| 2012-12-28 | 66.80 |
| 2012-12-27 | 67.63 |
| 2012-12-24 | 67.91 |
| 2012-12-21 | 67.35 |
| 2012-12-20 | 69.01 |
| 2012-12-19 | 69.84 |
| 2012-12-18 | 69.01 |
| 2012-12-17 | 69.01 |
| 2012-12-14 | 68.46 |
| 2012-12-13 | 67.91 |
| 2012-12-12 | 69.57 |
| 2012-12-11 | 67.91 |
| 2012-12-10 | 69.29 |
| 2012-12-07 | 71.78 |
| 2012-12-06 | 71.50 |
| 2012-12-05 | 70.67 |
| 2012-12-04 | 67.91 |
| 2012-12-03 | 69.84 |
| 2012-11-30 | 69.84 |
| 2012-11-29 | 69.57 |
| 2012-11-28 | 66.52 |
| 2012-11-27 | 67.35 |
| 2012-11-26 | 69.29 |
| 2012-11-23 | 71.23 |
| 2012-11-22 | 69.29 |
| 2012-11-21 | 65.77 |
| 2012-11-20 | 63.61 |
| 2012-11-19 | 60.91 |
| 2012-11-16 | 60.37 |
| 2012-11-15 | 60.37 |
| 2012-11-14 | 60.37 |
| 2012-11-13 | 59.28 |
| 2012-11-12 | 65.23 |
| 2012-11-09 | 65.77 |
| 2012-11-08 | 66.86 |
| 2012-11-07 | 72.27 |
| 2012-11-06 | 66.86 |
| 2012-11-05 | 68.48 |
| 2012-11-02 | 66.86 |
| 2012-11-01 | 63.34 |
| 2012-10-31 | 61.99 |
| 2012-10-30 | 58.74 |
| 2012-10-29 | 63.34 |
| 2012-10-26 | 74.43 |
| 2012-10-25 | 77.13 |
| 2012-10-24 | 75.51 |
| 2012-10-22 | 75.51 |
| 2012-10-19 | 72.81 |
| 2012-10-18 | 75.78 |
| 2012-10-17 | 72.54 |
| 2012-10-16 | 70.64 |
| 2012-10-15 | 70.10 |
| 2012-10-12 | 69.29 |
| 2012-10-11 | 65.77 |
| 2012-10-10 | 72.54 |
| 2012-10-09 | 66.86 |
| 2012-10-08 | 68.21 |
| 2012-10-05 | 72.81 |
| 2012-10-04 | 69.02 |
| 2012-10-03 | 64.69 |
| 2012-09-28 | 62.53 |
| 2012-09-27 | 63.61 |
| 2012-09-26 | 61.72 |
| 2012-09-25 | 56.31 |
| 2012-09-24 | 54.15 |
| 2012-09-21 | 52.52 |
| 2012-09-20 | 50.09 |
| 2012-09-19 | 52.79 |
| 2012-09-18 | 48.74 |
| 2012-09-17 | 46.03 |
| 2012-09-14 | 47.12 |
| 2012-09-13 | 39.81 |
| 2012-09-12 | 39.81 |
| 2012-09-11 | 35.22 |
| 2012-09-10 | 33.86 |
| 2012-09-07 | 33.05 |
| 2012-09-06 | 28.32 |
| 2012-09-05 | 29.27 |
| 2012-09-04 | 30.75 |
| 2012-09-03 | 31.97 |
| 2012-08-31 | 30.35 |
| 2012-08-30 | 29.54 |
| 2012-08-29 | 32.78 |
| 2012-08-28 | 34.54 |
| 2012-08-27 | 34.68 |
| 2012-08-24 | 36.84 |
| 2012-08-23 | 37.92 |
| 2012-08-22 | 34.27 |
| 2012-08-21 | 37.65 |
| 2012-08-20 | 37.65 |
| 2012-08-17 | 39.27 |
| 2012-08-16 | 37.65 |
| 2012-08-15 | 39.00 |
| 2012-08-14 | 40.90 |
| 2012-08-13 | 40.62 |
| 2012-08-10 | 38.73 |
| 2012-08-09 | 40.62 |
| 2012-08-08 | 37.65 |
| 2012-08-07 | 39.27 |
| 2012-08-06 | 39.81 |
| 2012-08-03 | 36.30 |
| 2012-08-02 | 37.11 |
| 2012-08-01 | 35.76 |
| 2012-07-31 | 34.27 |
| 2012-07-30 | 31.97 |
| 2012-07-27 | 30.89 |
| 2012-07-26 | 28.73 |
| 2012-07-25 | 28.59 |
| 2012-07-24 | 30.48 |
| 2012-07-23 | 32.38 |
| 2012-07-20 | 36.03 |
| 2012-07-19 | 36.84 |
| 2012-07-18 | 33.59 |
| 2012-07-17 | 33.59 |
| 2012-07-16 | 30.89 |
| 2012-07-13 | 31.02 |
| 2012-07-12 | 30.89 |
| 2012-07-11 | 33.59 |
| 2012-07-10 | 30.89 |
| 2012-07-09 | 30.35 |
| 2012-07-06 | 33.59 |
| 2012-07-05 | 31.97 |
| 2012-07-04 | 30.35 |
| 2012-07-03 | 27.64 |
| 2012-06-29 | 21.83 |
| 2012-06-28 | 19.80 |
| 2012-06-27 | 21.69 |
| 2012-06-26 | 20.48 |
| 2012-06-25 | 18.72 |
| 2012-06-22 | 21.56 |
| 2012-06-21 | 23.05 |
| 2012-06-20 | 24.40 |
| 2012-06-19 | 23.86 |
| 2012-06-18 | 21.96 |
| 2012-06-15 | 20.61 |
| 2012-06-14 | 21.15 |
| 2012-06-13 | 20.75 |
| 2012-06-12 | 19.67 |
| 2012-06-11 | 18.85 |
| 2012-06-08 | 14.80 |
| 2012-06-07 | 14.66 |
| 2012-06-06 | 16.96 |
| 2012-06-05 | 10.20 |
| 2012-06-04 | 11.01 |
| 2012-06-01 | 15.34 |
| 2012-05-31 | 13.04 |
| 2012-05-30 | 14.12 |
| 2012-05-29 | 16.56 |
| 2012-05-28 | 11.42 |
| 2012-05-25 | 9.66 |
| 2012-05-24 | 7.90 |
| 2012-05-23 | 10.34 |
| 2012-05-22 | 14.39 |
| 2012-05-21 | 15.07 |
| 2012-05-18 | 12.91 |
| 2012-05-17 | 17.64 |
| 2012-05-16 | 21.29 |
| 2012-05-15 | 25.62 |
| 2012-05-14 | 21.83 |
| 2012-05-11 | 23.32 |
| 2012-05-10 | 26.29 |
| 2012-05-09 | 24.53 |
| 2012-05-08 | 25.35 |
| 2012-05-07 | 26.16 |
| 2012-05-04 | 31.02 |
| 2012-05-03 | 32.92 |
| 2012-05-02 | 34.68 |
| 2012-04-30 | 30.75 |
| 2012-04-27 | 27.37 |
| 2012-04-26 | 26.56 |
| 2012-04-25 | 22.51 |
| 2012-04-24 | 23.18 |
| 2012-04-23 | 23.45 |
| 2012-04-20 | 26.02 |
| 2012-04-19 | 26.29 |
| 2012-04-18 | 24.94 |
| 2012-04-17 | 24.67 |
| 2012-04-16 | 25.89 |
| 2012-04-13 | 26.56 |
| 2012-04-12 | 24.26 |
| 2012-04-11 | 23.05 |
| 2012-04-10 | 22.78 |
| 2012-04-05 | 23.72 |
| 2012-04-03 | 25.07 |
| 2012-04-02 | 21.42 |
| 2012-03-30 | 26.16 |
| 2012-03-29 | 29.27 |
| 2012-03-28 | 31.57 |
| 2012-03-27 | 31.43 |
| 2012-03-26 | 25.21 |
| 2012-03-23 | 20.61 |
| 2012-03-22 | 23.45 |
| 2012-03-21 | 23.45 |
| 2012-03-20 | 27.24 |
| 2012-03-19 | 29.13 |
| 2012-03-16 | 31.29 |
| 2012-03-15 | 31.57 |
| 2012-03-14 | 32.64 |
| 2012-03-13 | 32.37 |
| 2012-03-12 | 27.28 |
| 2012-03-09 | 28.35 |
| 2012-03-08 | 29.02 |
| 2012-03-07 | 26.75 |
| 2012-03-06 | 30.09 |
| 2012-03-05 | 34.64 |
| 2012-03-02 | 35.45 |
| 2012-03-01 | 33.71 |
| 2012-02-29 | 42.94 |
| 2012-02-28 | 43.21 |
| 2012-02-27 | 41.34 |
| 2012-02-24 | 40.00 |
| 2012-02-23 | 37.05 |
| 2012-02-22 | 38.93 |
| 2012-02-21 | 38.93 |
| 2012-02-20 | 38.39 |
| 2012-02-17 | 36.52 |
| 2012-02-16 | 34.11 |
| 2012-02-15 | 31.16 |
| 2012-02-14 | 29.16 |
| 2012-02-13 | 21.39 |
| 2012-02-10 | 22.73 |
| 2012-02-09 | 23.94 |
| 2012-02-08 | 19.79 |
| 2012-02-07 | 17.51 |
| 2012-02-06 | 17.51 |
| 2012-02-03 | 15.91 |
| 2012-02-02 | 17.51 |
| 2012-02-01 | 14.43 |
| 2012-01-31 | 13.76 |
| 2012-01-30 | 11.22 |
| 2012-01-27 | 15.37 |
| 2012-01-26 | 14.30 |
| 2012-01-20 | 8.41 |
| 2012-01-19 | 6.14 |
| 2012-01-18 | 0.51 |
| 2012-01-17 | -1.23 |
| 2012-01-16 | -4.17 |
| 2012-01-13 | -3.37 |
| 2012-01-12 | -3.50 |
| 2012-01-11 | -3.50 |
| 2012-01-10 | -8.45 |
| 2012-01-09 | -9.79 |
| 2012-01-06 | -11.00 |
| 2012-01-05 | -11.13 |
| 2012-01-04 | -11.00 |
| 2012-01-03 | -12.87 |
| 2011-12-30 | -16.22 |
| 2011-12-29 | -15.68 |
| 2011-12-28 | -16.62 |
| 2011-12-23 | -16.22 |
| 2011-12-22 | -17.02 |
| 2011-12-21 | -16.08 |
| 2011-12-20 | -16.89 |
| 2011-12-19 | -17.02 |
| 2011-12-16 | -15.68 |
| 2011-12-15 | -16.22 |
| 2011-12-14 | -15.81 |
| 2011-12-13 | -15.81 |
| 2011-12-12 | -13.54 |
| 2011-12-09 | -12.20 |
| 2011-12-08 | -9.39 |
| 2011-12-07 | -9.52 |
| 2011-12-06 | -11.00 |
| 2011-12-05 | -8.59 |
| 2011-12-02 | -11.67 |
| 2011-12-01 | -11.93 |
| 2011-11-30 | -15.01 |
| 2011-11-29 | -11.80 |
| 2011-11-28 | -12.60 |
| 2011-11-25 | -13.94 |
| 2011-11-24 | -15.55 |
| 2011-11-23 | -14.74 |
| 2011-11-22 | -13.08 |
| 2011-11-21 | -12.05 |
| 2011-11-18 | -9.74 |
| 2011-11-17 | -9.10 |
| 2011-11-16 | -11.67 |
| 2011-11-15 | -10.90 |
| 2011-11-14 | -9.74 |
| 2011-11-11 | -7.18 |
| 2011-11-10 | -7.31 |
| 2011-11-09 | 0.77 |
| 2011-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy