Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2025-12-24 | -63.88 |
| 2025-12-23 | -65.96 |
| 2025-12-22 | -66.52 |
| 2025-12-19 | -65.82 |
| 2025-12-18 | -64.57 |
| 2025-12-17 | -65.26 |
| 2025-12-16 | -65.40 |
| 2025-12-15 | -65.82 |
| 2025-12-12 | -65.26 |
| 2025-12-11 | -65.54 |
| 2025-12-10 | -65.96 |
| 2025-12-09 | -66.10 |
| 2025-12-08 | -65.96 |
| 2025-12-05 | -66.10 |
| 2025-12-04 | -65.54 |
| 2025-12-03 | -65.68 |
| 2025-12-02 | -64.57 |
| 2025-12-01 | -65.26 |
| 2025-11-28 | -65.26 |
| 2025-11-27 | -67.77 |
| 2025-11-26 | -65.96 |
| 2025-11-25 | -65.26 |
| 2025-11-24 | -65.26 |
| 2025-11-21 | -65.26 |
| 2025-11-20 | -64.57 |
| 2025-11-19 | -65.26 |
| 2025-11-18 | -64.57 |
| 2025-11-17 | -63.88 |
| 2025-11-14 | -63.18 |
| 2025-11-13 | -63.18 |
| 2025-11-12 | -63.18 |
| 2025-11-11 | -64.57 |
| 2025-11-10 | -63.88 |
| 2025-11-07 | -63.88 |
| 2025-11-06 | -63.88 |
| 2025-11-05 | -63.88 |
| 2025-11-04 | -63.18 |
| 2025-11-03 | -63.18 |
| 2025-10-31 | -61.79 |
| 2025-10-30 | -61.10 |
| 2025-10-28 | -60.40 |
| 2025-10-27 | -60.40 |
| 2025-10-24 | -59.71 |
| 2025-10-23 | -61.10 |
| 2025-10-22 | -60.40 |
| 2025-10-21 | -60.40 |
| 2025-10-20 | -61.10 |
| 2025-10-17 | -59.71 |
| 2025-10-16 | -59.01 |
| 2025-10-15 | -59.01 |
| 2025-10-14 | -59.01 |
| 2025-10-13 | -59.01 |
| 2025-10-10 | -57.62 |
| 2025-10-09 | -57.62 |
| 2025-10-08 | -57.62 |
| 2025-10-06 | -56.23 |
| 2025-10-03 | -56.23 |
| 2025-10-02 | -57.62 |
| 2025-09-30 | -57.62 |
| 2025-09-29 | -57.62 |
| 2025-09-26 | -58.32 |
| 2025-09-25 | -58.32 |
| 2025-09-24 | -56.23 |
| 2025-09-23 | -57.62 |
| 2025-09-22 | -56.23 |
| 2025-09-19 | -56.93 |
| 2025-09-18 | -55.54 |
| 2025-09-17 | -53.45 |
| 2025-09-16 | -54.84 |
| 2025-09-15 | -52.07 |
| 2025-09-12 | -52.07 |
| 2025-09-11 | -53.45 |
| 2025-09-10 | -53.45 |
| 2025-09-09 | -53.45 |
| 2025-09-08 | -55.54 |
| 2025-09-05 | -54.84 |
| 2025-09-04 | -55.54 |
| 2025-09-03 | -55.54 |
| 2025-09-02 | -54.84 |
| 2025-09-01 | -55.54 |
| 2025-08-29 | -55.54 |
| 2025-08-28 | -54.84 |
| 2025-08-27 | -54.84 |
| 2025-08-26 | -53.45 |
| 2025-08-25 | -52.76 |
| 2025-08-22 | -54.84 |
| 2025-08-21 | -53.45 |
| 2025-08-20 | -54.15 |
| 2025-08-19 | -53.45 |
| 2025-08-18 | -52.76 |
| 2025-08-15 | -52.07 |
| 2025-08-14 | -52.76 |
| 2025-08-13 | -52.07 |
| 2025-08-12 | -52.07 |
| 2025-08-11 | -48.59 |
| 2025-08-08 | -49.29 |
| 2025-08-07 | -49.29 |
| 2025-08-06 | -50.68 |
| 2025-08-05 | -49.98 |
| 2025-08-04 | -52.76 |
| 2025-08-01 | -50.68 |
| 2025-07-31 | -49.98 |
| 2025-07-30 | -46.51 |
| 2025-07-29 | -45.81 |
| 2025-07-28 | -46.51 |
| 2025-07-25 | -46.51 |
| 2025-07-24 | -46.51 |
| 2025-07-23 | -49.29 |
| 2025-07-22 | -49.98 |
| 2025-07-21 | -49.98 |
| 2025-07-18 | -49.29 |
| 2025-07-17 | -49.98 |
| 2025-07-16 | -47.90 |
| 2025-07-15 | -49.29 |
| 2025-07-14 | -50.68 |
| 2025-07-11 | -52.76 |
| 2025-07-10 | -49.29 |
| 2025-07-09 | -57.62 |
| 2025-07-08 | -56.93 |
| 2025-07-07 | -56.93 |
| 2025-07-04 | -57.62 |
| 2025-07-03 | -57.62 |
| 2025-07-02 | -59.01 |
| 2025-06-30 | -59.01 |
| 2025-06-27 | -57.62 |
| 2025-06-26 | -57.62 |
| 2025-06-25 | -56.93 |
| 2025-06-24 | -59.71 |
| 2025-06-23 | -61.79 |
| 2025-06-20 | -61.10 |
| 2025-06-19 | -59.01 |
| 2025-06-18 | -57.62 |
| 2025-06-17 | -56.23 |
| 2025-06-16 | -54.84 |
| 2025-06-13 | -56.93 |
| 2025-06-12 | -54.84 |
| 2025-06-11 | -54.15 |
| 2025-06-10 | -54.84 |
| 2025-06-09 | -56.23 |
| 2025-06-06 | -56.23 |
| 2025-06-05 | -56.23 |
| 2025-06-04 | -56.93 |
| 2025-06-03 | -56.93 |
| 2025-06-02 | -56.93 |
| 2025-05-30 | -56.93 |
| 2025-05-29 | -56.93 |
| 2025-05-28 | -58.32 |
| 2025-05-27 | -56.23 |
| 2025-05-26 | -56.93 |
| 2025-05-23 | -56.23 |
| 2025-05-22 | -56.23 |
| 2025-05-21 | -52.07 |
| 2025-05-20 | -52.76 |
| 2025-05-19 | -52.76 |
| 2025-05-16 | -53.45 |
| 2025-05-15 | -54.84 |
| 2025-05-14 | -52.76 |
| 2025-05-13 | -52.07 |
| 2025-05-12 | -50.68 |
| 2025-05-09 | -51.37 |
| 2025-05-08 | -49.98 |
| 2025-05-07 | -51.37 |
| 2025-05-06 | -52.07 |
| 2025-05-02 | -51.37 |
| 2025-04-30 | -52.07 |
| 2025-04-29 | -55.54 |
| 2025-04-28 | -54.84 |
| 2025-04-25 | -52.76 |
| 2025-04-24 | -54.15 |
| 2025-04-23 | -56.23 |
| 2025-04-22 | -54.15 |
| 2025-04-17 | -56.23 |
| 2025-04-16 | -56.93 |
| 2025-04-15 | -56.93 |
| 2025-04-14 | -56.23 |
| 2025-04-11 | -56.23 |
| 2025-04-10 | -56.93 |
| 2025-04-09 | -56.23 |
| 2025-04-08 | -56.93 |
| 2025-04-07 | -56.23 |
| 2025-04-03 | -47.90 |
| 2025-04-02 | -47.90 |
| 2025-04-01 | -47.90 |
| 2025-03-31 | -47.90 |
| 2025-03-28 | -46.51 |
| 2025-03-27 | -43.73 |
| 2025-03-26 | -43.03 |
| 2025-03-25 | -43.03 |
| 2025-03-24 | -42.34 |
| 2025-03-21 | -43.73 |
| 2025-03-20 | -38.17 |
| 2025-03-19 | -35.39 |
| 2025-03-18 | -34.00 |
| 2025-03-17 | -33.31 |
| 2025-03-14 | -35.39 |
| 2025-03-13 | -34.70 |
| 2025-03-12 | -37.48 |
| 2025-03-11 | -37.48 |
| 2025-03-10 | -35.39 |
| 2025-03-07 | -34.70 |
| 2025-03-06 | -33.31 |
| 2025-03-05 | -38.17 |
| 2025-03-04 | -34.70 |
| 2025-03-03 | -32.61 |
| 2025-02-28 | -31.22 |
| 2025-02-27 | -30.53 |
| 2025-02-26 | -35.39 |
| 2025-02-25 | -43.03 |
| 2025-02-24 | -38.17 |
| 2025-02-21 | -37.48 |
| 2025-02-20 | -36.09 |
| 2025-02-19 | -34.70 |
| 2025-02-18 | -36.09 |
| 2025-02-17 | -33.31 |
| 2025-02-14 | -32.61 |
| 2025-02-13 | -34.70 |
| 2025-02-12 | -27.75 |
| 2025-02-11 | -35.39 |
| 2025-02-10 | -33.31 |
| 2025-02-07 | -35.39 |
| 2025-02-06 | -36.78 |
| 2025-02-05 | -36.09 |
| 2025-02-04 | -35.39 |
| 2025-02-03 | -37.48 |
| 2025-01-28 | -36.78 |
| 2025-01-27 | -36.09 |
| 2025-01-24 | -36.78 |
| 2025-01-23 | -35.39 |
| 2025-01-22 | -36.78 |
| 2025-01-21 | -36.09 |
| 2025-01-20 | -39.56 |
| 2025-01-17 | -39.56 |
| 2025-01-16 | -38.87 |
| 2025-01-15 | -39.56 |
| 2025-01-14 | -36.78 |
| 2025-01-13 | -36.78 |
| 2025-01-10 | -37.48 |
| 2025-01-09 | -30.53 |
| 2025-01-08 | -34.70 |
| 2025-01-07 | -34.70 |
| 2025-01-06 | -38.87 |
| 2025-01-03 | -38.17 |
| 2025-01-02 | -40.95 |
| 2024-12-31 | -38.17 |
| 2024-12-30 | -39.56 |
| 2024-12-27 | -39.56 |
| 2024-12-24 | -37.48 |
| 2024-12-23 | -40.26 |
| 2024-12-20 | -38.87 |
| 2024-12-19 | -30.53 |
| 2024-12-18 | -26.36 |
| 2024-12-17 | -26.36 |
| 2024-12-16 | -26.36 |
| 2024-12-13 | -24.97 |
| 2024-12-12 | -22.19 |
| 2024-12-11 | -22.19 |
| 2024-12-10 | -19.41 |
| 2024-12-09 | -13.86 |
| 2024-12-06 | -20.80 |
| 2024-12-05 | -23.58 |
| 2024-12-04 | -20.80 |
| 2024-12-03 | -20.80 |
| 2024-12-02 | -19.41 |
| 2024-11-29 | -19.41 |
| 2024-11-28 | -20.80 |
| 2024-11-27 | -20.80 |
| 2024-11-26 | -23.58 |
| 2024-11-25 | -23.58 |
| 2024-11-22 | -26.36 |
| 2024-11-21 | -22.19 |
| 2024-11-20 | -19.41 |
| 2024-11-19 | -20.80 |
| 2024-11-18 | -19.41 |
| 2024-11-15 | -19.41 |
| 2024-11-14 | -19.41 |
| 2024-11-13 | -20.80 |
| 2024-11-12 | -16.64 |
| 2024-11-11 | -12.47 |
| 2024-11-08 | -4.13 |
| 2024-11-07 | -5.52 |
| 2024-11-06 | -11.08 |
| 2024-11-05 | -16.64 |
| 2024-11-04 | -16.64 |
| 2024-11-01 | -18.02 |
| 2024-10-31 | -16.64 |
| 2024-10-30 | -13.86 |
| 2024-10-29 | -16.64 |
| 2024-10-28 | -15.25 |
| 2024-10-25 | -16.64 |
| 2024-10-24 | -19.41 |
| 2024-10-23 | -16.64 |
| 2024-10-22 | -15.25 |
| 2024-10-21 | -15.25 |
| 2024-10-18 | -13.86 |
| 2024-10-17 | -18.02 |
| 2024-10-16 | -5.52 |
| 2024-10-15 | -18.02 |
| 2024-10-14 | -8.30 |
| 2024-10-10 | -8.30 |
| 2024-10-09 | -22.19 |
| 2024-10-08 | -12.47 |
| 2024-10-07 | 25.05 |
| 2024-10-04 | 22.27 |
| 2024-10-03 | 23.66 |
| 2024-10-02 | 45.89 |
| 2024-09-30 | -6.91 |
| 2024-09-27 | -24.97 |
| 2024-09-26 | -38.17 |
| 2024-09-25 | -49.98 |
| 2024-09-24 | -47.90 |
| 2024-09-23 | -56.23 |
| 2024-09-20 | -52.76 |
| 2024-09-19 | -50.68 |
| 2024-09-17 | -51.37 |
| 2024-09-16 | -52.07 |
| 2024-09-13 | -58.32 |
| 2024-09-12 | -56.93 |
| 2024-09-11 | -57.62 |
| 2024-09-10 | -49.98 |
| 2024-09-09 | -39.56 |
| 2024-09-05 | -33.31 |
| 2024-09-04 | -31.92 |
| 2024-09-03 | -32.61 |
| 2024-09-02 | -27.75 |
| 2024-08-30 | -27.75 |
| 2024-08-29 | -30.53 |
| 2024-08-28 | -27.75 |
| 2024-08-27 | -27.75 |
| 2024-08-26 | -26.36 |
| 2024-08-23 | -27.75 |
| 2024-08-22 | -30.53 |
| 2024-08-21 | -30.53 |
| 2024-08-20 | -27.75 |
| 2024-08-19 | -26.36 |
| 2024-08-16 | -22.19 |
| 2024-08-15 | -22.19 |
| 2024-08-14 | -20.80 |
| 2024-08-13 | -22.19 |
| 2024-08-12 | -20.80 |
| 2024-08-09 | -19.41 |
| 2024-08-08 | -20.80 |
| 2024-08-07 | -20.80 |
| 2024-08-06 | -20.80 |
| 2024-08-05 | -20.80 |
| 2024-08-02 | -19.41 |
| 2024-08-01 | -18.02 |
| 2024-07-31 | -16.64 |
| 2024-07-30 | -20.80 |
| 2024-07-29 | -18.02 |
| 2024-07-26 | -18.02 |
| 2024-07-25 | -19.41 |
| 2024-07-24 | -19.41 |
| 2024-07-23 | -20.80 |
| 2024-07-22 | -13.86 |
| 2024-07-19 | -12.47 |
| 2024-07-18 | -6.91 |
| 2024-07-17 | -6.91 |
| 2024-07-16 | -8.30 |
| 2024-07-15 | -9.69 |
| 2024-07-12 | -9.69 |
| 2024-07-11 | -15.25 |
| 2024-07-10 | -19.41 |
| 2024-07-09 | -19.41 |
| 2024-07-08 | -20.80 |
| 2024-07-05 | -16.64 |
| 2024-07-04 | -16.64 |
| 2024-07-03 | -15.25 |
| 2024-07-02 | -19.41 |
| 2024-06-28 | -19.41 |
| 2024-06-27 | -19.41 |
| 2024-06-26 | -16.64 |
| 2024-06-25 | -19.41 |
| 2024-06-24 | -20.80 |
| 2024-06-21 | -19.41 |
| 2024-06-20 | -13.86 |
| 2024-06-19 | -9.69 |
| 2024-06-18 | -11.08 |
| 2024-06-17 | -9.69 |
| 2024-06-14 | -5.52 |
| 2024-06-13 | -8.30 |
| 2024-06-12 | -8.30 |
| 2024-06-11 | -8.30 |
| 2024-06-07 | -5.52 |
| 2024-06-06 | -6.91 |
| 2024-06-05 | -2.74 |
| 2024-06-04 | 1.43 |
| 2024-06-03 | -2.74 |
| 2024-05-31 | 1.43 |
| 2024-05-30 | 0.04 |
| 2024-05-29 | 6.98 |
| 2024-05-28 | 6.98 |
| 2024-05-27 | 8.37 |
| 2024-05-24 | 2.82 |
| 2024-05-23 | 8.37 |
| 2024-05-22 | 12.54 |
| 2024-05-21 | 15.32 |
| 2024-05-20 | 19.49 |
| 2024-05-17 | 27.83 |
| 2024-05-16 | 13.93 |
| 2024-05-14 | -2.74 |
| 2024-05-13 | 2.82 |
| 2024-05-10 | 4.21 |
| 2024-05-09 | -4.13 |
| 2024-05-08 | -9.69 |
| 2024-05-07 | -2.74 |
| 2024-05-06 | -5.52 |
| 2024-05-03 | 0.04 |
| 2024-05-02 | -1.35 |
| 2024-04-30 | -8.30 |
| 2024-04-29 | -6.91 |
| 2024-04-26 | -15.25 |
| 2024-04-25 | -23.58 |
| 2024-04-24 | -26.36 |
| 2024-04-23 | -27.75 |
| 2024-04-22 | -31.22 |
| 2024-04-19 | -32.61 |
| 2024-04-18 | -31.92 |
| 2024-04-17 | -32.61 |
| 2024-04-16 | -33.31 |
| 2024-04-15 | -33.31 |
| 2024-04-12 | -31.22 |
| 2024-04-11 | -27.75 |
| 2024-04-10 | -24.97 |
| 2024-04-09 | -23.58 |
| 2024-04-08 | -23.58 |
| 2024-04-05 | -20.80 |
| 2024-04-03 | -16.64 |
| 2024-04-02 | -15.25 |
| 2024-03-28 | -15.25 |
| 2024-03-27 | -15.25 |
| 2024-03-26 | -13.86 |
| 2024-03-25 | -13.86 |
| 2024-03-22 | -16.64 |
| 2024-03-21 | -15.25 |
| 2024-03-20 | -16.64 |
| 2024-03-19 | -18.02 |
| 2024-03-18 | -15.25 |
| 2024-03-15 | -13.86 |
| 2024-03-14 | -11.08 |
| 2024-03-13 | -12.47 |
| 2024-03-12 | -8.30 |
| 2024-03-11 | -13.86 |
| 2024-03-08 | -15.25 |
| 2024-03-07 | -16.64 |
| 2024-03-06 | -15.25 |
| 2024-03-05 | -15.25 |
| 2024-03-04 | -13.86 |
| 2024-03-01 | -11.08 |
| 2024-02-29 | -9.69 |
| 2024-02-28 | -8.30 |
| 2024-02-27 | -4.13 |
| 2024-02-26 | -1.35 |
| 2024-02-23 | -1.35 |
| 2024-02-22 | -2.74 |
| 2024-02-21 | -4.13 |
| 2024-02-20 | -5.52 |
| 2024-02-19 | -6.91 |
| 2024-02-16 | -4.13 |
| 2024-02-15 | -13.86 |
| 2024-02-14 | -13.86 |
| 2024-02-09 | -13.86 |
| 2024-02-08 | -9.69 |
| 2024-02-07 | -12.47 |
| 2024-02-06 | -12.47 |
| 2024-02-05 | -19.41 |
| 2024-02-02 | -16.64 |
| 2024-02-01 | -13.86 |
| 2024-01-31 | -13.86 |
| 2024-01-30 | -11.08 |
| 2024-01-29 | -6.91 |
| 2024-01-26 | -5.52 |
| 2024-01-25 | -2.74 |
| 2024-01-24 | -11.08 |
| 2024-01-23 | -16.64 |
| 2024-01-22 | -19.41 |
| 2024-01-19 | -15.25 |
| 2024-01-18 | -13.86 |
| 2024-01-17 | -16.64 |
| 2024-01-16 | -13.86 |
| 2024-01-15 | -11.08 |
| 2024-01-12 | -9.69 |
| 2024-01-11 | -9.69 |
| 2024-01-10 | -12.47 |
| 2024-01-09 | -9.69 |
| 2024-01-08 | -9.69 |
| 2024-01-05 | -5.52 |
| 2024-01-04 | -5.52 |
| 2024-01-03 | -2.74 |
| 2024-01-02 | -2.74 |
| 2023-12-29 | 1.43 |
| 2023-12-28 | 0.04 |
| 2023-12-27 | -5.52 |
| 2023-12-22 | -4.13 |
| 2023-12-21 | -4.13 |
| 2023-12-20 | -5.52 |
| 2023-12-19 | -6.91 |
| 2023-12-18 | -2.74 |
| 2023-12-15 | -1.35 |
| 2023-12-14 | -8.30 |
| 2023-12-13 | -11.08 |
| 2023-12-12 | -6.91 |
| 2023-12-11 | -11.08 |
| 2023-12-08 | -11.08 |
| 2023-12-07 | -8.30 |
| 2023-12-06 | -6.91 |
| 2023-12-05 | -9.69 |
| 2023-12-04 | -6.91 |
| 2023-12-01 | -1.35 |
| 2023-11-30 | -2.74 |
| 2023-11-29 | 9.76 |
| 2023-11-28 | 16.71 |
| 2023-11-27 | 22.27 |
| 2023-11-24 | 25.05 |
| 2023-11-23 | 26.44 |
| 2023-11-22 | 11.15 |
| 2023-11-21 | 6.98 |
| 2023-11-20 | 1.43 |
| 2023-11-17 | -1.35 |
| 2023-11-16 | 4.21 |
| 2023-11-15 | 5.60 |
| 2023-11-14 | 2.82 |
| 2023-11-13 | 5.60 |
| 2023-11-10 | 8.37 |
| 2023-11-09 | 8.37 |
| 2023-11-08 | 13.93 |
| 2023-11-07 | 6.98 |
| 2023-11-06 | 11.15 |
| 2023-11-03 | 4.21 |
| 2023-11-02 | 4.21 |
| 2023-11-01 | 5.60 |
| 2023-10-31 | 8.37 |
| 2023-10-30 | 13.93 |
| 2023-10-27 | 12.54 |
| 2023-10-26 | 11.15 |
| 2023-10-25 | 12.54 |
| 2023-10-24 | 12.54 |
| 2023-10-20 | 15.32 |
| 2023-10-19 | 12.54 |
| 2023-10-18 | 12.54 |
| 2023-10-17 | 15.32 |
| 2023-10-16 | 15.32 |
| 2023-10-13 | 23.66 |
| 2023-10-12 | 25.05 |
| 2023-10-11 | 25.05 |
| 2023-10-10 | 19.49 |
| 2023-10-09 | 26.44 |
| 2023-10-06 | 30.60 |
| 2023-10-05 | 26.44 |
| 2023-10-04 | 26.44 |
| 2023-10-03 | 23.66 |
| 2023-09-29 | 30.60 |
| 2023-09-28 | 26.44 |
| 2023-09-27 | 25.05 |
| 2023-09-26 | 25.05 |
| 2023-09-25 | 29.22 |
| 2023-09-22 | 41.72 |
| 2023-09-21 | 38.94 |
| 2023-09-20 | 41.72 |
| 2023-09-19 | 43.11 |
| 2023-09-18 | 45.89 |
| 2023-09-15 | 54.23 |
| 2023-09-14 | 65.34 |
| 2023-09-13 | 70.90 |
| 2023-09-12 | 61.17 |
| 2023-09-11 | 34.77 |
| 2023-09-07 | 36.16 |
| 2023-09-06 | 45.89 |
| 2023-09-05 | 25.05 |
| 2023-09-04 | 30.60 |
| 2023-08-31 | 16.71 |
| 2023-08-30 | 19.49 |
| 2023-08-29 | 22.27 |
| 2023-08-28 | 13.93 |
| 2023-08-25 | 19.49 |
| 2023-08-24 | 15.32 |
| 2023-08-23 | 9.76 |
| 2023-08-22 | 15.32 |
| 2023-08-21 | 12.54 |
| 2023-08-18 | 18.10 |
| 2023-08-17 | 11.15 |
| 2023-08-16 | 18.10 |
| 2023-08-15 | 18.10 |
| 2023-08-14 | 18.10 |
| 2023-08-11 | 25.05 |
| 2023-08-10 | 22.27 |
| 2023-08-09 | 23.66 |
| 2023-08-08 | 22.27 |
| 2023-08-07 | 31.99 |
| 2023-08-04 | 44.50 |
| 2023-08-03 | 44.50 |
| 2023-08-02 | 44.50 |
| 2023-08-01 | 41.72 |
| 2023-07-31 | 52.84 |
| 2023-07-28 | 40.33 |
| 2023-07-27 | 41.72 |
| 2023-07-26 | 25.05 |
| 2023-07-25 | 29.22 |
| 2023-07-24 | 11.15 |
| 2023-07-21 | 16.71 |
| 2023-07-20 | 15.32 |
| 2023-07-19 | 12.54 |
| 2023-07-18 | 9.76 |
| 2023-07-14 | 15.32 |
| 2023-07-13 | 18.10 |
| 2023-07-12 | 16.71 |
| 2023-07-11 | 20.88 |
| 2023-07-10 | 23.66 |
| 2023-07-07 | 26.44 |
| 2023-07-06 | 29.22 |
| 2023-07-05 | 29.22 |
| 2023-07-04 | 33.38 |
| 2023-07-03 | 31.99 |
| 2023-06-30 | 29.22 |
| 2023-06-29 | 30.60 |
| 2023-06-28 | 34.77 |
| 2023-06-27 | 34.77 |
| 2023-06-26 | 23.66 |
| 2023-06-23 | 26.44 |
| 2023-06-21 | 27.83 |
| 2023-06-20 | 30.60 |
| 2023-06-19 | 37.55 |
| 2023-06-16 | 45.89 |
| 2023-06-15 | 44.50 |
| 2023-06-14 | 38.94 |
| 2023-06-13 | 44.50 |
| 2023-06-12 | 38.94 |
| 2023-06-09 | 47.28 |
| 2023-06-08 | 50.06 |
| 2023-06-07 | 36.16 |
| 2023-06-06 | 36.16 |
| 2023-06-05 | 29.22 |
| 2023-06-02 | 34.77 |
| 2023-06-01 | 23.66 |
| 2023-05-31 | 23.66 |
| 2023-05-30 | 26.44 |
| 2023-05-29 | 26.44 |
| 2023-05-25 | 25.05 |
| 2023-05-24 | 27.83 |
| 2023-05-23 | 37.55 |
| 2023-05-22 | 38.94 |
| 2023-05-19 | 40.33 |
| 2023-05-18 | 43.11 |
| 2023-05-17 | 43.11 |
| 2023-05-16 | 48.67 |
| 2023-05-15 | 55.61 |
| 2023-05-12 | 57.00 |
| 2023-05-11 | 61.17 |
| 2023-05-10 | 65.34 |
| 2023-05-09 | 63.95 |
| 2023-05-08 | 66.73 |
| 2023-05-05 | 69.51 |
| 2023-05-04 | 62.56 |
| 2023-05-03 | 58.39 |
| 2023-05-02 | 66.73 |
| 2023-04-28 | 69.51 |
| 2023-04-27 | 66.73 |
| 2023-04-26 | 69.51 |
| 2023-04-25 | 66.73 |
| 2023-04-24 | 68.12 |
| 2023-04-21 | 69.51 |
| 2023-04-20 | 75.07 |
| 2023-04-19 | 75.07 |
| 2023-04-18 | 82.01 |
| 2023-04-17 | 86.18 |
| 2023-04-14 | 86.18 |
| 2023-04-13 | 88.96 |
| 2023-04-12 | 91.74 |
| 2023-04-11 | 86.18 |
| 2023-04-06 | 70.90 |
| 2023-04-04 | 72.29 |
| 2023-04-03 | 82.01 |
| 2023-03-31 | 88.96 |
| 2023-03-30 | 118.14 |
| 2023-03-29 | 109.80 |
| 2023-03-28 | 108.41 |
| 2023-03-27 | 101.47 |
| 2023-03-24 | 108.41 |
| 2023-03-23 | 105.63 |
| 2023-03-22 | 108.41 |
| 2023-03-21 | 95.91 |
| 2023-03-20 | 94.52 |
| 2023-03-17 | 102.85 |
| 2023-03-16 | 87.57 |
| 2023-03-15 | 91.74 |
| 2023-03-14 | 75.07 |
| 2023-03-13 | 88.96 |
| 2023-03-10 | 102.85 |
| 2023-03-09 | 111.19 |
| 2023-03-08 | 115.36 |
| 2023-03-07 | 125.09 |
| 2023-03-06 | 129.25 |
| 2023-03-03 | 137.59 |
| 2023-03-02 | 137.59 |
| 2023-03-01 | 136.20 |
| 2023-02-28 | 126.47 |
| 2023-02-27 | 137.59 |
| 2023-02-24 | 132.03 |
| 2023-02-23 | 136.20 |
| 2023-02-22 | 140.37 |
| 2023-02-21 | 144.54 |
| 2023-02-20 | 144.54 |
| 2023-02-17 | 126.47 |
| 2023-02-16 | 122.31 |
| 2023-02-15 | 116.75 |
| 2023-02-14 | 126.47 |
| 2023-02-13 | 130.64 |
| 2023-02-10 | 127.86 |
| 2023-02-09 | 123.70 |
| 2023-02-08 | 118.14 |
| 2023-02-07 | 127.86 |
| 2023-02-06 | 123.70 |
| 2023-02-03 | 130.64 |
| 2023-02-02 | 138.98 |
| 2023-02-01 | 143.15 |
| 2023-01-31 | 143.15 |
| 2023-01-30 | 144.54 |
| 2023-01-27 | 168.16 |
| 2023-01-26 | 155.65 |
| 2023-01-20 | 141.76 |
| 2023-01-19 | 132.03 |
| 2023-01-18 | 129.25 |
| 2023-01-17 | 134.81 |
| 2023-01-16 | 134.81 |
| 2023-01-13 | 140.37 |
| 2023-01-12 | 133.42 |
| 2023-01-11 | 145.93 |
| 2023-01-10 | 150.09 |
| 2023-01-09 | 144.54 |
| 2023-01-06 | 150.09 |
| 2023-01-05 | 145.93 |
| 2023-01-04 | 147.32 |
| 2023-01-03 | 123.70 |
| 2022-12-30 | 118.14 |
| 2022-12-29 | 108.41 |
| 2022-12-28 | 132.03 |
| 2022-12-23 | 140.37 |
| 2022-12-22 | 132.03 |
| 2022-12-21 | 132.03 |
| 2022-12-20 | 125.09 |
| 2022-12-19 | 155.65 |
| 2022-12-16 | 165.38 |
| 2022-12-15 | 163.99 |
| 2022-12-14 | 161.21 |
| 2022-12-13 | 161.21 |
| 2022-12-12 | 173.71 |
| 2022-12-09 | 197.33 |
| 2022-12-08 | 141.76 |
| 2022-12-07 | 84.79 |
| 2022-12-06 | 118.14 |
| 2022-12-05 | 115.36 |
| 2022-12-02 | 68.12 |
| 2022-12-01 | 73.68 |
| 2022-11-30 | 75.07 |
| 2022-11-29 | 66.73 |
| 2022-11-28 | 44.50 |
| 2022-11-25 | 52.84 |
| 2022-11-24 | 50.06 |
| 2022-11-23 | 38.94 |
| 2022-11-22 | 40.33 |
| 2022-11-21 | 45.89 |
| 2022-11-18 | 50.06 |
| 2022-11-17 | 62.56 |
| 2022-11-16 | 63.95 |
| 2022-11-15 | 84.79 |
| 2022-11-14 | 76.46 |
| 2022-11-11 | 43.11 |
| 2022-11-10 | 11.15 |
| 2022-11-09 | 15.32 |
| 2022-11-08 | 11.15 |
| 2022-11-07 | 13.93 |
| 2022-11-04 | 6.98 |
| 2022-11-03 | 1.43 |
| 2022-11-02 | 4.21 |
| 2022-11-01 | -4.13 |
| 2022-10-31 | -11.08 |
| 2022-10-28 | -9.69 |
| 2022-10-27 | -6.91 |
| 2022-10-26 | -4.13 |
| 2022-10-25 | -4.13 |
| 2022-10-24 | -4.13 |
| 2022-10-21 | -1.35 |
| 2022-10-20 | 1.43 |
| 2022-10-19 | 8.37 |
| 2022-10-18 | 12.54 |
| 2022-10-17 | 9.76 |
| 2022-10-14 | 8.37 |
| 2022-10-13 | 5.60 |
| 2022-10-12 | 6.98 |
| 2022-10-11 | 6.98 |
| 2022-10-10 | 11.15 |
| 2022-10-07 | 16.71 |
| 2022-10-06 | 16.71 |
| 2022-10-05 | 20.88 |
| 2022-10-03 | 26.44 |
| 2022-09-30 | 11.15 |
| 2022-09-29 | 4.21 |
| 2022-09-28 | 22.27 |
| 2022-09-27 | 29.22 |
| 2022-09-26 | 26.44 |
| 2022-09-23 | 26.44 |
| 2022-09-22 | 27.83 |
| 2022-09-21 | 30.60 |
| 2022-09-20 | 36.16 |
| 2022-09-19 | 34.77 |
| 2022-09-16 | 40.33 |
| 2022-09-15 | 44.50 |
| 2022-09-14 | 40.33 |
| 2022-09-13 | 44.50 |
| 2022-09-09 | 45.89 |
| 2022-09-08 | 29.22 |
| 2022-09-07 | 31.99 |
| 2022-09-06 | 33.38 |
| 2022-09-05 | 30.60 |
| 2022-09-02 | 34.77 |
| 2022-09-01 | 41.72 |
| 2022-08-31 | 37.55 |
| 2022-08-30 | 41.72 |
| 2022-08-29 | 44.50 |
| 2022-08-26 | 45.89 |
| 2022-08-25 | 38.94 |
| 2022-08-24 | 40.33 |
| 2022-08-23 | 40.33 |
| 2022-08-22 | 43.11 |
| 2022-08-19 | 37.55 |
| 2022-08-18 | 36.16 |
| 2022-08-17 | 38.94 |
| 2022-08-16 | 40.33 |
| 2022-08-15 | 34.77 |
| 2022-08-12 | 40.33 |
| 2022-08-11 | 37.55 |
| 2022-08-10 | 36.16 |
| 2022-08-09 | 44.50 |
| 2022-08-08 | 43.11 |
| 2022-08-05 | 43.11 |
| 2022-08-04 | 36.16 |
| 2022-08-03 | 31.99 |
| 2022-08-02 | 37.55 |
| 2022-08-01 | 41.72 |
| 2022-07-29 | 45.89 |
| 2022-07-28 | 51.45 |
| 2022-07-27 | 48.67 |
| 2022-07-26 | 62.56 |
| 2022-07-25 | 62.56 |
| 2022-07-22 | 51.45 |
| 2022-07-21 | 51.45 |
| 2022-07-20 | 52.84 |
| 2022-07-19 | 57.00 |
| 2022-07-18 | 52.84 |
| 2022-07-15 | 43.11 |
| 2022-07-14 | 54.23 |
| 2022-07-13 | 50.06 |
| 2022-07-12 | 54.23 |
| 2022-07-11 | 59.78 |
| 2022-07-08 | 72.29 |
| 2022-07-07 | 61.17 |
| 2022-07-06 | 69.51 |
| 2022-07-05 | 82.01 |
| 2022-07-04 | 80.62 |
| 2022-06-30 | 82.01 |
| 2022-06-29 | 102.85 |
| 2022-06-28 | 109.80 |
| 2022-06-27 | 132.03 |
| 2022-06-24 | 152.87 |
| 2022-06-23 | 155.65 |
| 2022-06-22 | 147.32 |
| 2022-06-21 | 152.87 |
| 2022-06-20 | 166.77 |
| 2022-06-17 | 151.48 |
| 2022-06-16 | 151.48 |
| 2022-06-15 | 163.99 |
| 2022-06-14 | 162.60 |
| 2022-06-13 | 163.99 |
| 2022-06-10 | 179.27 |
| 2022-06-09 | 189.00 |
| 2022-06-08 | 183.44 |
| 2022-06-07 | 177.88 |
| 2022-06-06 | 182.05 |
| 2022-06-02 | 180.66 |
| 2022-06-01 | 189.00 |
| 2022-05-31 | 193.17 |
| 2022-05-30 | 183.44 |
| 2022-05-27 | 182.05 |
| 2022-05-26 | 179.27 |
| 2022-05-25 | 183.44 |
| 2022-05-24 | 187.61 |
| 2022-05-23 | 193.17 |
| 2022-05-20 | 201.50 |
| 2022-05-19 | 204.28 |
| 2022-05-18 | 204.28 |
| 2022-05-17 | 204.28 |
| 2022-05-16 | 205.67 |
| 2022-05-13 | 202.89 |
| 2022-05-12 | 194.56 |
| 2022-05-11 | 230.68 |
| 2022-05-10 | 234.85 |
| 2022-05-06 | 245.96 |
| 2022-05-05 | 257.08 |
| 2022-05-04 | 277.92 |
| 2022-05-03 | 287.65 |
| 2022-04-29 | 275.14 |
| 2022-04-28 | 227.90 |
| 2022-04-27 | 220.95 |
| 2022-04-26 | 230.68 |
| 2022-04-25 | 230.68 |
| 2022-04-22 | 252.91 |
| 2022-04-21 | 257.08 |
| 2022-04-20 | 266.81 |
| 2022-04-19 | 275.14 |
| 2022-04-14 | 287.65 |
| 2022-04-13 | 262.64 |
| 2022-04-12 | 259.86 |
| 2022-04-11 | 259.86 |
| 2022-04-08 | 298.76 |
| 2022-04-07 | 282.09 |
| 2022-04-06 | 287.65 |
| 2022-04-04 | 266.81 |
| 2022-04-01 | 202.89 |
| 2022-03-31 | 187.61 |
| 2022-03-30 | 208.45 |
| 2022-03-29 | 182.05 |
| 2022-03-28 | 197.33 |
| 2022-03-25 | 214.01 |
| 2022-03-24 | 240.41 |
| 2022-03-23 | 266.81 |
| 2022-03-22 | 307.10 |
| 2022-03-21 | 295.98 |
| 2022-03-18 | 312.66 |
| 2022-03-17 | 347.39 |
| 2022-03-16 | 259.86 |
| 2022-03-15 | 208.45 |
| 2022-03-14 | 291.81 |
| 2022-03-11 | 323.77 |
| 2022-03-10 | 357.12 |
| 2022-03-09 | 365.45 |
| 2022-03-08 | 365.45 |
| 2022-03-07 | 407.14 |
| 2022-03-04 | 419.64 |
| 2022-03-03 | 421.03 |
| 2022-03-02 | 414.08 |
| 2022-03-01 | 439.09 |
| 2022-02-28 | 418.25 |
| 2022-02-25 | 416.86 |
| 2022-02-24 | 450.21 |
| 2022-02-23 | 497.45 |
| 2022-02-22 | 500.23 |
| 2022-02-21 | 496.06 |
| 2022-02-18 | 515.51 |
| 2022-02-17 | 501.62 |
| 2022-02-16 | 519.68 |
| 2022-02-15 | 501.62 |
| 2022-02-14 | 497.45 |
| 2022-02-11 | 547.47 |
| 2022-02-10 | 516.90 |
| 2022-02-09 | 501.62 |
| 2022-02-08 | 504.40 |
| 2022-02-07 | 509.95 |
| 2022-02-04 | 504.40 |
| 2022-01-31 | 501.62 |
| 2022-01-28 | 472.44 |
| 2022-01-27 | 486.33 |
| 2022-01-26 | 507.17 |
| 2022-01-25 | 511.34 |
| 2022-01-24 | 521.07 |
| 2022-01-21 | 534.96 |
| 2022-01-20 | 546.08 |
| 2022-01-19 | 501.62 |
| 2022-01-18 | 483.55 |
| 2022-01-17 | 466.88 |
| 2022-01-14 | 479.39 |
| 2022-01-13 | 464.10 |
| 2022-01-12 | 494.67 |
| 2022-01-11 | 508.56 |
| 2022-01-10 | 483.55 |
| 2022-01-07 | 459.93 |
| 2022-01-06 | 447.43 |
| 2022-01-05 | 457.16 |
| 2022-01-04 | 459.93 |
| 2022-01-03 | 457.16 |
| 2021-12-31 | 466.88 |
| 2021-12-30 | 459.93 |
| 2021-12-29 | 468.27 |
| 2021-12-28 | 494.67 |
| 2021-12-24 | 462.71 |
| 2021-12-23 | 476.61 |
| 2021-12-22 | 465.49 |
| 2021-12-21 | 464.10 |
| 2021-12-20 | 443.26 |
| 2021-12-17 | 458.54 |
| 2021-12-16 | 475.22 |
| 2021-12-15 | 459.93 |
| 2021-12-14 | 466.88 |
| 2021-12-13 | 512.73 |
| 2021-12-10 | 536.35 |
| 2021-12-09 | 553.02 |
| 2021-12-08 | 537.74 |
| 2021-12-07 | 554.41 |
| 2021-12-06 | 501.62 |
| 2021-12-03 | 522.46 |
| 2021-12-02 | 534.48 |
| 2021-12-01 | 519.79 |
| 2021-11-30 | 527.80 |
| 2021-11-29 | 519.79 |
| 2021-11-26 | 526.47 |
| 2021-11-25 | 557.19 |
| 2021-11-24 | 549.17 |
| 2021-11-23 | 538.49 |
| 2021-11-22 | 525.13 |
| 2021-11-19 | 547.84 |
| 2021-11-18 | 527.80 |
| 2021-11-17 | 566.54 |
| 2021-11-16 | 577.22 |
| 2021-11-15 | 571.88 |
| 2021-11-12 | 609.28 |
| 2021-11-11 | 605.27 |
| 2021-11-10 | 567.87 |
| 2021-11-09 | 543.83 |
| 2021-11-08 | 567.87 |
| 2021-11-05 | 546.50 |
| 2021-11-04 | 565.20 |
| 2021-11-03 | 577.22 |
| 2021-11-02 | 571.88 |
| 2021-11-01 | 606.61 |
| 2021-10-29 | 615.96 |
| 2021-10-28 | 626.65 |
| 2021-10-27 | 638.67 |
| 2021-10-26 | 626.65 |
| 2021-10-25 | 664.05 |
| 2021-10-22 | 708.13 |
| 2021-10-21 | 658.70 |
| 2021-10-20 | 626.65 |
| 2021-10-19 | 627.98 |
| 2021-10-18 | 623.97 |
| 2021-10-15 | 606.61 |
| 2021-10-12 | 648.02 |
| 2021-10-11 | 641.34 |
| 2021-10-08 | 636.00 |
| 2021-10-07 | 650.69 |
| 2021-10-06 | 627.98 |
| 2021-10-05 | 642.67 |
| 2021-10-04 | 684.08 |
| 2021-09-30 | 681.41 |
| 2021-09-29 | 648.02 |
| 2021-09-28 | 625.31 |
| 2021-09-27 | 605.27 |
| 2021-09-24 | 627.98 |
| 2021-09-23 | 645.35 |
| 2021-09-21 | 585.24 |
| 2021-09-20 | 565.20 |
| 2021-09-17 | 614.62 |
| 2021-09-16 | 601.27 |
| 2021-09-15 | 637.33 |
| 2021-09-14 | 665.38 |
| 2021-09-13 | 674.73 |
| 2021-09-10 | 685.42 |
| 2021-09-09 | 674.73 |
| 2021-09-08 | 690.76 |
| 2021-09-07 | 708.13 |
| 2021-09-06 | 720.15 |
| 2021-09-03 | 741.52 |
| 2021-09-02 | 741.52 |
| 2021-09-01 | 726.83 |
| 2021-08-31 | 742.86 |
| 2021-08-30 | 698.78 |
| 2021-08-27 | 724.16 |
| 2021-08-26 | 716.14 |
| 2021-08-25 | 742.86 |
| 2021-08-24 | 741.52 |
| 2021-08-23 | 744.19 |
| 2021-08-20 | 764.23 |
| 2021-08-19 | 761.56 |
| 2021-08-18 | 742.86 |
| 2021-08-17 | 714.81 |
| 2021-08-16 | 714.81 |
| 2021-08-13 | 717.48 |
| 2021-08-12 | 713.47 |
| 2021-08-11 | 733.51 |
| 2021-08-10 | 697.44 |
| 2021-08-09 | 674.73 |
| 2021-08-06 | 644.01 |
| 2021-08-05 | 654.70 |
| 2021-08-04 | 649.35 |
| 2021-08-03 | 634.66 |
| 2021-08-02 | 637.33 |
| 2021-07-30 | 602.60 |
| 2021-07-29 | 631.99 |
| 2021-07-28 | 614.62 |
| 2021-07-27 | 611.95 |
| 2021-07-26 | 652.03 |
| 2021-07-23 | 704.12 |
| 2021-07-22 | 729.50 |
| 2021-07-21 | 690.76 |
| 2021-07-20 | 690.76 |
| 2021-07-19 | 714.81 |
| 2021-07-16 | 752.21 |
| 2021-07-15 | 777.59 |
| 2021-07-14 | 740.18 |
| 2021-07-13 | 774.91 |
| 2021-07-12 | 788.27 |
| 2021-07-09 | 788.27 |
| 2021-07-08 | 774.91 |
| 2021-07-07 | 740.18 |
| 2021-07-06 | 766.90 |
| 2021-07-05 | 764.23 |
| 2021-07-02 | 780.26 |
| 2021-06-30 | 790.94 |
| 2021-06-29 | 804.30 |
| 2021-06-28 | 798.96 |
| 2021-06-25 | 804.30 |
| 2021-06-24 | 825.67 |
| 2021-06-23 | 808.31 |
| 2021-06-22 | 810.98 |
| 2021-06-21 | 824.34 |
| 2021-06-18 | 824.34 |
| 2021-06-17 | 848.38 |
| 2021-06-16 | 839.03 |
| 2021-06-15 | 860.40 |
| 2021-06-11 | 877.00 |
| 2021-06-10 | 880.84 |
| 2021-06-09 | 925.54 |
| 2021-06-08 | 892.33 |
| 2021-06-07 | 865.51 |
| 2021-06-04 | 865.51 |
| 2021-06-03 | 862.96 |
| 2021-06-02 | 888.50 |
| 2021-06-01 | 857.85 |
| 2021-05-31 | 868.06 |
| 2021-05-28 | 864.23 |
| 2021-05-27 | 935.75 |
| 2021-05-26 | 965.13 |
| 2021-05-25 | 924.26 |
| 2021-05-24 | 939.58 |
| 2021-05-21 | 926.81 |
| 2021-05-20 | 908.93 |
| 2021-05-18 | 919.15 |
| 2021-05-17 | 899.99 |
| 2021-05-14 | 901.27 |
| 2021-05-13 | 947.25 |
| 2021-05-12 | 942.14 |
| 2021-05-11 | 954.91 |
| 2021-05-10 | 963.85 |
| 2021-05-07 | 947.25 |
| 2021-05-06 | 972.79 |
| 2021-05-05 | 962.57 |
| 2021-05-04 | 968.96 |
| 2021-05-03 | 965.13 |
| 2021-04-30 | 944.69 |
| 2021-04-29 | 948.52 |
| 2021-04-28 | 985.56 |
| 2021-04-27 | 944.69 |
| 2021-04-26 | 930.64 |
| 2021-04-23 | 976.62 |
| 2021-04-22 | 972.79 |
| 2021-04-21 | 961.29 |
| 2021-04-20 | 953.63 |
| 2021-04-19 | 981.73 |
| 2021-04-16 | 974.07 |
| 2021-04-15 | 929.37 |
| 2021-04-14 | 924.26 |
| 2021-04-13 | 884.67 |
| 2021-04-12 | 898.72 |
| 2021-04-09 | 878.28 |
| 2021-04-08 | 883.39 |
| 2021-04-07 | 921.70 |
| 2021-04-01 | 871.90 |
| 2021-03-31 | 888.50 |
| 2021-03-30 | 891.05 |
| 2021-03-29 | 833.58 |
| 2021-03-26 | 796.55 |
| 2021-03-25 | 787.61 |
| 2021-03-24 | 796.55 |
| 2021-03-23 | 791.44 |
| 2021-03-22 | 841.24 |
| 2021-03-19 | 816.98 |
| 2021-03-18 | 824.64 |
| 2021-03-17 | 823.36 |
| 2021-03-16 | 841.24 |
| 2021-03-15 | 809.32 |
| 2021-03-12 | 790.16 |
| 2021-03-11 | 733.97 |
| 2021-03-10 | 710.98 |
| 2021-03-09 | 755.68 |
| 2021-03-08 | 814.42 |
| 2021-03-05 | 799.10 |
| 2021-03-04 | 797.82 |
| 2021-03-03 | 710.98 |
| 2021-03-02 | 704.59 |
| 2021-03-01 | 685.43 |
| 2021-02-26 | 652.23 |
| 2021-02-25 | 663.72 |
| 2021-02-24 | 565.38 |
| 2021-02-23 | 587.10 |
| 2021-02-22 | 589.65 |
| 2021-02-19 | 575.60 |
| 2021-02-18 | 571.77 |
| 2021-02-17 | 592.20 |
| 2021-02-16 | 593.48 |
| 2021-02-11 | 575.60 |
| 2021-02-10 | 575.60 |
| 2021-02-09 | 550.06 |
| 2021-02-08 | 571.77 |
| 2021-02-05 | 539.84 |
| 2021-02-04 | 536.01 |
| 2021-02-03 | 550.06 |
| 2021-02-02 | 555.17 |
| 2021-02-01 | 559.00 |
| 2021-01-29 | 547.50 |
| 2021-01-28 | 551.34 |
| 2021-01-27 | 578.16 |
| 2021-01-26 | 579.43 |
| 2021-01-25 | 581.99 |
| 2021-01-22 | 592.20 |
| 2021-01-21 | 626.69 |
| 2021-01-20 | 636.90 |
| 2021-01-19 | 644.57 |
| 2021-01-18 | 606.25 |
| 2021-01-15 | 560.28 |
| 2021-01-14 | 559.00 |
| 2021-01-13 | 569.22 |
| 2021-01-12 | 576.88 |
| 2021-01-11 | 566.66 |
| 2021-01-08 | 557.72 |
| 2021-01-07 | 551.34 |
| 2021-01-06 | 562.83 |
| 2021-01-05 | 559.00 |
| 2021-01-04 | 565.38 |
| 2020-12-31 | 583.26 |
| 2020-12-30 | 589.65 |
| 2020-12-29 | 578.16 |
| 2020-12-28 | 562.83 |
| 2020-12-24 | 571.77 |
| 2020-12-23 | 569.22 |
| 2020-12-22 | 581.99 |
| 2020-12-21 | 581.99 |
| 2020-12-18 | 590.93 |
| 2020-12-17 | 580.71 |
| 2020-12-16 | 573.05 |
| 2020-12-15 | 575.60 |
| 2020-12-14 | 589.65 |
| 2020-12-11 | 583.26 |
| 2020-12-10 | 590.93 |
| 2020-12-09 | 592.20 |
| 2020-12-08 | 597.31 |
| 2020-12-07 | 598.59 |
| 2020-12-04 | 604.98 |
| 2020-12-03 | 613.92 |
| 2020-12-02 | 604.98 |
| 2020-12-01 | 611.36 |
| 2020-11-30 | 615.19 |
| 2020-11-27 | 622.86 |
| 2020-11-26 | 608.81 |
| 2020-11-25 | 606.25 |
| 2020-11-24 | 612.64 |
| 2020-11-23 | 610.14 |
| 2020-11-20 | 622.64 |
| 2020-11-19 | 631.39 |
| 2020-11-18 | 622.64 |
| 2020-11-17 | 613.89 |
| 2020-11-16 | 611.39 |
| 2020-11-13 | 611.39 |
| 2020-11-12 | 612.64 |
| 2020-11-11 | 636.39 |
| 2020-11-10 | 616.39 |
| 2020-11-09 | 595.14 |
| 2020-11-06 | 602.64 |
| 2020-11-05 | 610.14 |
| 2020-11-04 | 578.88 |
| 2020-11-03 | 568.88 |
| 2020-11-02 | 555.13 |
| 2020-10-30 | 551.38 |
| 2020-10-29 | 580.13 |
| 2020-10-28 | 538.87 |
| 2020-10-27 | 551.38 |
| 2020-10-23 | 585.13 |
| 2020-10-22 | 580.13 |
| 2020-10-21 | 592.63 |
| 2020-10-20 | 595.14 |
| 2020-10-19 | 608.89 |
| 2020-10-16 | 613.89 |
| 2020-10-15 | 620.14 |
| 2020-10-14 | 626.39 |
| 2020-10-12 | 656.40 |
| 2020-10-09 | 665.15 |
| 2020-10-08 | 651.40 |
| 2020-10-07 | 646.39 |
| 2020-10-06 | 646.39 |
| 2020-10-05 | 632.64 |
| 2020-09-30 | 626.39 |
| 2020-09-29 | 637.64 |
| 2020-09-28 | 656.40 |
| 2020-09-25 | 642.64 |
| 2020-09-24 | 678.90 |
| 2020-09-23 | 685.15 |
| 2020-09-22 | 690.15 |
| 2020-09-21 | 696.40 |
| 2020-09-18 | 736.41 |
| 2020-09-17 | 676.40 |
| 2020-09-16 | 695.15 |
| 2020-09-15 | 705.16 |
| 2020-09-14 | 626.39 |
| 2020-09-11 | 626.39 |
| 2020-09-10 | 632.64 |
| 2020-09-09 | 646.39 |
| 2020-09-08 | 606.39 |
| 2020-09-07 | 578.88 |
| 2020-09-04 | 583.88 |
| 2020-09-03 | 597.64 |
| 2020-09-02 | 590.13 |
| 2020-09-01 | 593.88 |
| 2020-08-31 | 601.39 |
| 2020-08-28 | 630.14 |
| 2020-08-27 | 615.14 |
| 2020-08-26 | 627.64 |
| 2020-08-25 | 641.39 |
| 2020-08-24 | 635.14 |
| 2020-08-21 | 657.65 |
| 2020-08-20 | 655.15 |
| 2020-08-19 | 647.65 |
| 2020-08-18 | 558.88 |
| 2020-08-17 | 537.62 |
| 2020-08-14 | 513.87 |
| 2020-08-13 | 506.37 |
| 2020-08-12 | 513.87 |
| 2020-08-11 | 497.62 |
| 2020-08-10 | 485.11 |
| 2020-08-07 | 482.61 |
| 2020-08-06 | 480.11 |
| 2020-08-05 | 485.11 |
| 2020-08-04 | 492.62 |
| 2020-08-03 | 485.11 |
| 2020-07-31 | 491.36 |
| 2020-07-30 | 483.86 |
| 2020-07-29 | 482.61 |
| 2020-07-28 | 483.86 |
| 2020-07-27 | 476.36 |
| 2020-07-24 | 486.36 |
| 2020-07-23 | 501.37 |
| 2020-07-22 | 488.86 |
| 2020-07-21 | 507.62 |
| 2020-07-20 | 515.12 |
| 2020-07-17 | 493.87 |
| 2020-07-16 | 488.86 |
| 2020-07-15 | 501.37 |
| 2020-07-14 | 498.87 |
| 2020-07-13 | 518.87 |
| 2020-07-10 | 520.12 |
| 2020-07-09 | 528.87 |
| 2020-07-08 | 543.88 |
| 2020-07-07 | 545.13 |
| 2020-07-06 | 567.63 |
| 2020-07-03 | 576.38 |
| 2020-07-02 | 502.62 |
| 2020-06-30 | 442.61 |
| 2020-06-29 | 455.11 |
| 2020-06-26 | 468.86 |
| 2020-06-24 | 473.86 |
| 2020-06-23 | 481.36 |
| 2020-06-22 | 476.36 |
| 2020-06-19 | 473.86 |
| 2020-06-18 | 478.86 |
| 2020-06-17 | 461.36 |
| 2020-06-16 | 452.61 |
| 2020-06-15 | 446.36 |
| 2020-06-12 | 454.53 |
| 2020-06-11 | 453.36 |
| 2020-06-10 | 468.54 |
| 2020-06-09 | 472.04 |
| 2020-06-08 | 468.54 |
| 2020-06-05 | 459.20 |
| 2020-06-04 | 452.19 |
| 2020-06-03 | 448.69 |
| 2020-06-02 | 441.69 |
| 2020-06-01 | 438.18 |
| 2020-05-29 | 401.99 |
| 2020-05-28 | 399.66 |
| 2020-05-27 | 411.33 |
| 2020-05-26 | 421.84 |
| 2020-05-25 | 409.00 |
| 2020-05-22 | 404.33 |
| 2020-05-21 | 425.34 |
| 2020-05-20 | 423.01 |
| 2020-05-19 | 437.02 |
| 2020-05-18 | 431.18 |
| 2020-05-15 | 425.34 |
| 2020-05-14 | 419.51 |
| 2020-05-13 | 437.02 |
| 2020-05-12 | 447.52 |
| 2020-05-11 | 459.20 |
| 2020-05-08 | 469.70 |
| 2020-05-07 | 435.85 |
| 2020-05-06 | 425.34 |
| 2020-05-05 | 421.84 |
| 2020-05-04 | 417.17 |
| 2020-04-29 | 453.36 |
| 2020-04-28 | 439.35 |
| 2020-04-27 | 440.52 |
| 2020-04-24 | 428.84 |
| 2020-04-23 | 444.02 |
| 2020-04-22 | 444.02 |
| 2020-04-21 | 448.69 |
| 2020-04-20 | 463.87 |
| 2020-04-17 | 468.54 |
| 2020-04-16 | 465.04 |
| 2020-04-15 | 467.37 |
| 2020-04-14 | 498.89 |
| 2020-04-09 | 466.20 |
| 2020-04-08 | 462.70 |
| 2020-04-07 | 461.53 |
| 2020-04-06 | 434.68 |
| 2020-04-03 | 428.84 |
| 2020-04-02 | 433.51 |
| 2020-04-01 | 420.67 |
| 2020-03-31 | 432.35 |
| 2020-03-30 | 428.84 |
| 2020-03-27 | 431.18 |
| 2020-03-26 | 424.17 |
| 2020-03-25 | 452.19 |
| 2020-03-24 | 426.51 |
| 2020-03-23 | 387.98 |
| 2020-03-20 | 417.17 |
| 2020-03-19 | 370.47 |
| 2020-03-18 | 405.50 |
| 2020-03-17 | 449.86 |
| 2020-03-16 | 482.55 |
| 2020-03-13 | 509.40 |
| 2020-03-12 | 521.07 |
| 2020-03-11 | 565.43 |
| 2020-03-10 | 500.06 |
| 2020-03-09 | 493.05 |
| 2020-03-06 | 532.75 |
| 2020-03-05 | 512.90 |
| 2020-03-04 | 495.39 |
| 2020-03-03 | 475.54 |
| 2020-03-02 | 481.38 |
| 2020-02-28 | 467.37 |
| 2020-02-27 | 477.88 |
| 2020-02-26 | 473.21 |
| 2020-02-25 | 470.87 |
| 2020-02-24 | 474.37 |
| 2020-02-21 | 480.21 |
| 2020-02-20 | 482.55 |
| 2020-02-19 | 495.39 |
| 2020-02-18 | 483.71 |
| 2020-02-17 | 495.39 |
| 2020-02-14 | 497.72 |
| 2020-02-13 | 490.72 |
| 2020-02-12 | 452.19 |
| 2020-02-11 | 442.85 |
| 2020-02-10 | 425.34 |
| 2020-02-07 | 419.51 |
| 2020-02-06 | 427.68 |
| 2020-02-05 | 420.67 |
| 2020-02-04 | 417.17 |
| 2020-02-03 | 394.99 |
| 2020-01-31 | 401.99 |
| 2020-01-30 | 390.32 |
| 2020-01-29 | 394.99 |
| 2020-01-24 | 437.02 |
| 2020-01-23 | 437.02 |
| 2020-01-22 | 467.37 |
| 2020-01-21 | 465.04 |
| 2020-01-20 | 486.05 |
| 2020-01-17 | 501.23 |
| 2020-01-16 | 512.90 |
| 2020-01-15 | 497.72 |
| 2020-01-14 | 509.40 |
| 2020-01-13 | 502.39 |
| 2020-01-10 | 498.89 |
| 2020-01-09 | 505.89 |
| 2020-01-08 | 493.05 |
| 2020-01-07 | 500.06 |
| 2020-01-06 | 498.89 |
| 2020-01-03 | 519.90 |
| 2020-01-02 | 540.92 |
| 2019-12-31 | 507.06 |
| 2019-12-30 | 501.23 |
| 2019-12-27 | 505.89 |
| 2019-12-24 | 497.72 |
| 2019-12-23 | 495.39 |
| 2019-12-20 | 497.72 |
| 2019-12-19 | 486.05 |
| 2019-12-18 | 496.56 |
| 2019-12-17 | 505.89 |
| 2019-12-16 | 483.71 |
| 2019-12-13 | 465.04 |
| 2019-12-12 | 468.54 |
| 2019-12-11 | 476.71 |
| 2019-12-10 | 467.37 |
| 2019-12-09 | 472.04 |
| 2019-12-06 | 460.37 |
| 2019-12-05 | 447.52 |
| 2019-12-04 | 430.01 |
| 2019-12-03 | 435.85 |
| 2019-12-02 | 444.02 |
| 2019-11-29 | 432.35 |
| 2019-11-28 | 441.69 |
| 2019-11-27 | 442.85 |
| 2019-11-26 | 432.35 |
| 2019-11-25 | 447.52 |
| 2019-11-22 | 427.68 |
| 2019-11-21 | 432.35 |
| 2019-11-20 | 440.36 |
| 2019-11-19 | 457.53 |
| 2019-11-18 | 440.36 |
| 2019-11-15 | 417.46 |
| 2019-11-14 | 433.49 |
| 2019-11-13 | 411.74 |
| 2019-11-12 | 433.49 |
| 2019-11-11 | 441.51 |
| 2019-11-08 | 478.14 |
| 2019-11-07 | 522.79 |
| 2019-11-06 | 526.22 |
| 2019-11-05 | 526.22 |
| 2019-11-04 | 523.93 |
| 2019-11-01 | 515.92 |
| 2019-10-31 | 496.46 |
| 2019-10-30 | 493.02 |
| 2019-10-29 | 495.31 |
| 2019-10-28 | 495.31 |
| 2019-10-25 | 494.17 |
| 2019-10-24 | 493.02 |
| 2019-10-23 | 488.44 |
| 2019-10-22 | 497.60 |
| 2019-10-21 | 501.04 |
| 2019-10-18 | 499.89 |
| 2019-10-17 | 493.02 |
| 2019-10-16 | 505.62 |
| 2019-10-15 | 518.21 |
| 2019-10-14 | 576.60 |
| 2019-10-11 | 560.57 |
| 2019-10-10 | 557.13 |
| 2019-10-09 | 565.15 |
| 2019-10-08 | 550.26 |
| 2019-10-04 | 550.26 |
| 2019-10-03 | 536.53 |
| 2019-10-02 | 549.12 |
| 2019-09-30 | 533.09 |
| 2019-09-27 | 528.51 |
| 2019-09-26 | 530.80 |
| 2019-09-25 | 503.33 |
| 2019-09-24 | 499.89 |
| 2019-09-23 | 507.91 |
| 2019-09-20 | 509.05 |
| 2019-09-19 | 534.24 |
| 2019-09-18 | 528.51 |
| 2019-09-17 | 520.50 |
| 2019-09-16 | 511.34 |
| 2019-09-13 | 507.91 |
| 2019-09-12 | 493.02 |
| 2019-09-11 | 466.69 |
| 2019-09-10 | 475.85 |
| 2019-09-09 | 483.86 |
| 2019-09-06 | 477.00 |
| 2019-09-05 | 489.59 |
| 2019-09-04 | 468.98 |
| 2019-09-03 | 450.66 |
| 2019-09-02 | 433.49 |
| 2019-08-30 | 426.62 |
| 2019-08-29 | 435.78 |
| 2019-08-28 | 446.08 |
| 2019-08-27 | 451.81 |
| 2019-08-26 | 444.94 |
| 2019-08-23 | 456.39 |
| 2019-08-22 | 452.95 |
| 2019-08-21 | 458.68 |
| 2019-08-20 | 425.48 |
| 2019-08-19 | 441.51 |
| 2019-08-16 | 409.45 |
| 2019-08-15 | 399.15 |
| 2019-08-14 | 399.15 |
| 2019-08-13 | 398.00 |
| 2019-08-12 | 412.88 |
| 2019-08-09 | 409.45 |
| 2019-08-08 | 423.19 |
| 2019-08-07 | 411.74 |
| 2019-08-06 | 403.73 |
| 2019-08-05 | 416.32 |
| 2019-08-02 | 448.37 |
| 2019-08-01 | 438.07 |
| 2019-07-31 | 448.37 |
| 2019-07-30 | 468.98 |
| 2019-07-29 | 456.39 |
| 2019-07-26 | 478.14 |
| 2019-07-25 | 463.26 |
| 2019-07-24 | 454.10 |
| 2019-07-23 | 452.95 |
| 2019-07-22 | 454.10 |
| 2019-07-19 | 456.39 |
| 2019-07-18 | 449.52 |
| 2019-07-17 | 452.95 |
| 2019-07-16 | 463.26 |
| 2019-07-15 | 458.68 |
| 2019-07-12 | 440.36 |
| 2019-07-11 | 427.77 |
| 2019-07-10 | 423.19 |
| 2019-07-09 | 393.42 |
| 2019-07-08 | 395.71 |
| 2019-07-05 | 403.73 |
| 2019-07-04 | 401.44 |
| 2019-07-03 | 388.84 |
| 2019-07-02 | 379.68 |
| 2019-06-28 | 346.48 |
| 2019-06-27 | 341.91 |
| 2019-06-26 | 335.04 |
| 2019-06-25 | 340.76 |
| 2019-06-24 | 328.17 |
| 2019-06-21 | 320.15 |
| 2019-06-20 | 318.78 |
| 2019-06-19 | 315.55 |
| 2019-06-18 | 312.32 |
| 2019-06-17 | 313.40 |
| 2019-06-14 | 312.32 |
| 2019-06-13 | 317.70 |
| 2019-06-12 | 309.09 |
| 2019-06-11 | 320.93 |
| 2019-06-10 | 318.78 |
| 2019-06-06 | 299.40 |
| 2019-06-05 | 294.02 |
| 2019-06-04 | 289.71 |
| 2019-06-03 | 287.56 |
| 2019-05-31 | 283.25 |
| 2019-05-30 | 284.33 |
| 2019-05-29 | 284.33 |
| 2019-05-28 | 297.25 |
| 2019-05-27 | 273.56 |
| 2019-05-24 | 267.11 |
| 2019-05-23 | 263.88 |
| 2019-05-22 | 270.33 |
| 2019-05-21 | 272.49 |
| 2019-05-20 | 270.33 |
| 2019-05-17 | 280.02 |
| 2019-05-16 | 298.33 |
| 2019-05-15 | 286.48 |
| 2019-05-14 | 282.18 |
| 2019-05-10 | 292.94 |
| 2019-05-09 | 278.95 |
| 2019-05-08 | 289.71 |
| 2019-05-07 | 304.78 |
| 2019-05-06 | 294.02 |
| 2019-05-03 | 311.24 |
| 2019-05-02 | 314.47 |
| 2019-04-30 | 310.17 |
| 2019-04-29 | 316.63 |
| 2019-04-26 | 319.86 |
| 2019-04-25 | 315.55 |
| 2019-04-24 | 319.86 |
| 2019-04-23 | 319.86 |
| 2019-04-18 | 334.93 |
| 2019-04-17 | 339.23 |
| 2019-04-16 | 336.00 |
| 2019-04-15 | 340.31 |
| 2019-04-12 | 339.23 |
| 2019-04-11 | 340.31 |
| 2019-04-10 | 350.00 |
| 2019-04-09 | 346.77 |
| 2019-04-08 | 336.00 |
| 2019-04-04 | 334.93 |
| 2019-04-03 | 344.62 |
| 2019-04-02 | 343.54 |
| 2019-04-01 | 345.69 |
| 2019-03-29 | 342.46 |
| 2019-03-28 | 342.46 |
| 2019-03-27 | 350.00 |
| 2019-03-26 | 329.55 |
| 2019-03-25 | 331.70 |
| 2019-03-22 | 350.00 |
| 2019-03-21 | 345.69 |
| 2019-03-20 | 341.39 |
| 2019-03-19 | 333.85 |
| 2019-03-18 | 327.39 |
| 2019-03-15 | 301.55 |
| 2019-03-14 | 313.40 |
| 2019-03-13 | 313.40 |
| 2019-03-12 | 308.01 |
| 2019-03-11 | 297.25 |
| 2019-03-08 | 296.17 |
| 2019-03-07 | 311.24 |
| 2019-03-06 | 324.16 |
| 2019-03-05 | 314.47 |
| 2019-03-04 | 311.24 |
| 2019-03-01 | 304.78 |
| 2019-02-28 | 294.02 |
| 2019-02-27 | 288.64 |
| 2019-02-26 | 295.10 |
| 2019-02-25 | 300.48 |
| 2019-02-22 | 303.71 |
| 2019-02-21 | 308.01 |
| 2019-02-20 | 308.01 |
| 2019-02-19 | 302.63 |
| 2019-02-18 | 302.63 |
| 2019-02-15 | 290.79 |
| 2019-02-14 | 301.55 |
| 2019-02-13 | 297.25 |
| 2019-02-12 | 297.25 |
| 2019-02-11 | 300.48 |
| 2019-02-08 | 303.71 |
| 2019-02-04 | 281.10 |
| 2019-02-01 | 269.26 |
| 2019-01-31 | 274.64 |
| 2019-01-30 | 274.64 |
| 2019-01-29 | 264.95 |
| 2019-01-28 | 263.88 |
| 2019-01-25 | 263.88 |
| 2019-01-24 | 258.49 |
| 2019-01-23 | 253.11 |
| 2019-01-22 | 255.26 |
| 2019-01-21 | 253.11 |
| 2019-01-18 | 249.88 |
| 2019-01-17 | 246.65 |
| 2019-01-16 | 254.19 |
| 2019-01-15 | 253.11 |
| 2019-01-14 | 243.42 |
| 2019-01-11 | 243.42 |
| 2019-01-10 | 242.34 |
| 2019-01-09 | 246.65 |
| 2019-01-08 | 240.19 |
| 2019-01-07 | 243.42 |
| 2019-01-04 | 236.96 |
| 2019-01-03 | 228.35 |
| 2019-01-02 | 233.73 |
| 2018-12-31 | 231.58 |
| 2018-12-28 | 226.20 |
| 2018-12-27 | 226.20 |
| 2018-12-24 | 228.35 |
| 2018-12-21 | 232.66 |
| 2018-12-20 | 231.58 |
| 2018-12-19 | 232.66 |
| 2018-12-18 | 227.27 |
| 2018-12-17 | 239.11 |
| 2018-12-14 | 244.50 |
| 2018-12-13 | 244.50 |
| 2018-12-12 | 230.50 |
| 2018-12-11 | 226.20 |
| 2018-12-10 | 227.27 |
| 2018-12-07 | 235.88 |
| 2018-12-06 | 241.27 |
| 2018-12-05 | 238.04 |
| 2018-12-04 | 243.42 |
| 2018-12-03 | 248.80 |
| 2018-11-30 | 241.27 |
| 2018-11-29 | 238.04 |
| 2018-11-28 | 234.81 |
| 2018-11-27 | 229.43 |
| 2018-11-26 | 234.81 |
| 2018-11-23 | 225.12 |
| 2018-11-22 | 230.50 |
| 2018-11-21 | 235.88 |
| 2018-11-20 | 226.20 |
| 2018-11-19 | 238.04 |
| 2018-11-16 | 233.73 |
| 2018-11-15 | 229.43 |
| 2018-11-14 | 222.97 |
| 2018-11-13 | 216.51 |
| 2018-11-12 | 216.51 |
| 2018-11-09 | 208.97 |
| 2018-11-08 | 222.97 |
| 2018-11-07 | 218.66 |
| 2018-11-06 | 212.20 |
| 2018-11-05 | 203.59 |
| 2018-11-02 | 215.43 |
| 2018-11-01 | 211.12 |
| 2018-10-31 | 188.52 |
| 2018-10-30 | 188.52 |
| 2018-10-29 | 193.04 |
| 2018-10-26 | 196.19 |
| 2018-10-25 | 191.99 |
| 2018-10-24 | 185.69 |
| 2018-10-23 | 186.74 |
| 2018-10-22 | 197.24 |
| 2018-10-19 | 189.89 |
| 2018-10-18 | 187.79 |
| 2018-10-16 | 198.29 |
| 2018-10-15 | 198.29 |
| 2018-10-12 | 202.49 |
| 2018-10-11 | 199.34 |
| 2018-10-10 | 212.99 |
| 2018-10-09 | 216.15 |
| 2018-10-08 | 218.25 |
| 2018-10-05 | 232.95 |
| 2018-10-04 | 226.65 |
| 2018-10-03 | 232.95 |
| 2018-10-02 | 229.80 |
| 2018-09-28 | 248.70 |
| 2018-09-27 | 255.01 |
| 2018-09-26 | 265.51 |
| 2018-09-24 | 274.96 |
| 2018-09-21 | 285.47 |
| 2018-09-20 | 268.66 |
| 2018-09-19 | 276.01 |
| 2018-09-18 | 269.71 |
| 2018-09-17 | 283.37 |
| 2018-09-14 | 285.47 |
| 2018-09-13 | 279.16 |
| 2018-09-12 | 276.01 |
| 2018-09-11 | 277.06 |
| 2018-09-10 | 279.16 |
| 2018-09-07 | 291.77 |
| 2018-09-06 | 292.82 |
| 2018-09-05 | 294.92 |
| 2018-09-04 | 311.72 |
| 2018-09-03 | 304.37 |
| 2018-08-31 | 321.18 |
| 2018-08-30 | 315.93 |
| 2018-08-29 | 320.13 |
| 2018-08-28 | 315.93 |
| 2018-08-27 | 318.03 |
| 2018-08-24 | 316.98 |
| 2018-08-23 | 316.98 |
| 2018-08-22 | 329.58 |
| 2018-08-21 | 326.43 |
| 2018-08-20 | 314.87 |
| 2018-08-17 | 306.47 |
| 2018-08-16 | 312.77 |
| 2018-08-15 | 309.62 |
| 2018-08-14 | 321.18 |
| 2018-08-13 | 324.33 |
| 2018-08-10 | 335.88 |
| 2018-08-09 | 331.68 |
| 2018-08-08 | 328.53 |
| 2018-08-07 | 341.13 |
| 2018-08-06 | 323.28 |
| 2018-08-03 | 329.58 |
| 2018-08-02 | 326.43 |
| 2018-08-01 | 322.23 |
| 2018-07-31 | 327.48 |
| 2018-07-30 | 331.68 |
| 2018-07-27 | 336.93 |
| 2018-07-26 | 340.08 |
| 2018-07-25 | 348.48 |
| 2018-07-24 | 334.83 |
| 2018-07-23 | 316.98 |
| 2018-07-20 | 319.08 |
| 2018-07-19 | 310.67 |
| 2018-07-18 | 320.13 |
| 2018-07-17 | 320.13 |
| 2018-07-16 | 321.18 |
| 2018-07-13 | 334.83 |
| 2018-07-12 | 327.48 |
| 2018-07-11 | 323.28 |
| 2018-07-10 | 335.88 |
| 2018-07-09 | 339.03 |
| 2018-07-06 | 321.18 |
| 2018-07-05 | 322.23 |
| 2018-07-04 | 322.23 |
| 2018-07-03 | 337.98 |
| 2018-06-29 | 344.28 |
| 2018-06-28 | 337.98 |
| 2018-06-27 | 345.33 |
| 2018-06-26 | 363.19 |
| 2018-06-25 | 381.04 |
| 2018-06-22 | 393.65 |
| 2018-06-21 | 392.60 |
| 2018-06-20 | 389.45 |
| 2018-06-19 | 377.89 |
| 2018-06-15 | 394.70 |
| 2018-06-14 | 393.65 |
| 2018-06-13 | 395.12 |
| 2018-06-12 | 394.11 |
| 2018-06-11 | 397.14 |
| 2018-06-08 | 389.07 |
| 2018-06-07 | 396.13 |
| 2018-06-06 | 397.14 |
| 2018-06-05 | 395.12 |
| 2018-06-04 | 396.13 |
| 2018-06-01 | 390.08 |
| 2018-05-31 | 375.96 |
| 2018-05-30 | 360.83 |
| 2018-05-29 | 370.92 |
| 2018-05-28 | 372.93 |
| 2018-05-25 | 377.98 |
| 2018-05-24 | 385.03 |
| 2018-05-23 | 371.93 |
| 2018-05-21 | 377.98 |
| 2018-05-18 | 366.88 |
| 2018-05-17 | 359.83 |
| 2018-05-16 | 359.83 |
| 2018-05-15 | 344.70 |
| 2018-05-14 | 337.64 |
| 2018-05-11 | 327.56 |
| 2018-05-10 | 323.52 |
| 2018-05-09 | 319.49 |
| 2018-05-08 | 315.46 |
| 2018-05-07 | 312.43 |
| 2018-05-04 | 312.43 |
| 2018-05-03 | 316.46 |
| 2018-05-02 | 320.50 |
| 2018-04-30 | 311.42 |
| 2018-04-27 | 317.47 |
| 2018-04-26 | 316.46 |
| 2018-04-25 | 320.50 |
| 2018-04-24 | 321.51 |
| 2018-04-23 | 310.41 |
| 2018-04-20 | 313.44 |
| 2018-04-19 | 312.43 |
| 2018-04-18 | 315.46 |
| 2018-04-17 | 316.46 |
| 2018-04-16 | 318.48 |
| 2018-04-13 | 320.50 |
| 2018-04-12 | 317.47 |
| 2018-04-11 | 323.52 |
| 2018-04-10 | 326.55 |
| 2018-04-09 | 316.46 |
| 2018-04-06 | 310.41 |
| 2018-04-04 | 306.38 |
| 2018-04-03 | 311.42 |
| 2018-03-29 | 316.46 |
| 2018-03-28 | 323.52 |
| 2018-03-27 | 311.42 |
| 2018-03-26 | 308.40 |
| 2018-03-23 | 315.46 |
| 2018-03-22 | 318.48 |
| 2018-03-21 | 324.53 |
| 2018-03-20 | 319.49 |
| 2018-03-19 | 327.56 |
| 2018-03-16 | 329.57 |
| 2018-03-15 | 334.62 |
| 2018-03-14 | 299.32 |
| 2018-03-13 | 302.35 |
| 2018-03-12 | 299.32 |
| 2018-03-09 | 299.32 |
| 2018-03-08 | 300.33 |
| 2018-03-07 | 290.25 |
| 2018-03-06 | 297.31 |
| 2018-03-05 | 294.28 |
| 2018-03-02 | 303.36 |
| 2018-03-01 | 312.43 |
| 2018-02-28 | 295.29 |
| 2018-02-27 | 290.25 |
| 2018-02-26 | 298.31 |
| 2018-02-23 | 303.36 |
| 2018-02-22 | 303.36 |
| 2018-02-21 | 301.34 |
| 2018-02-20 | 295.29 |
| 2018-02-15 | 296.30 |
| 2018-02-14 | 283.19 |
| 2018-02-13 | 278.15 |
| 2018-02-12 | 268.06 |
| 2018-02-09 | 264.03 |
| 2018-02-08 | 292.26 |
| 2018-02-07 | 286.21 |
| 2018-02-06 | 293.27 |
| 2018-02-05 | 326.55 |
| 2018-02-02 | 338.65 |
| 2018-02-01 | 341.67 |
| 2018-01-31 | 327.56 |
| 2018-01-30 | 325.54 |
| 2018-01-29 | 344.70 |
| 2018-01-26 | 335.62 |
| 2018-01-25 | 320.50 |
| 2018-01-24 | 331.59 |
| 2018-01-23 | 330.58 |
| 2018-01-22 | 334.62 |
| 2018-01-19 | 309.41 |
| 2018-01-18 | 306.38 |
| 2018-01-17 | 304.36 |
| 2018-01-16 | 303.36 |
| 2018-01-15 | 294.28 |
| 2018-01-12 | 304.36 |
| 2018-01-11 | 308.40 |
| 2018-01-10 | 316.46 |
| 2018-01-09 | 315.46 |
| 2018-01-08 | 320.50 |
| 2018-01-05 | 310.41 |
| 2018-01-04 | 298.31 |
| 2018-01-03 | 299.32 |
| 2018-01-02 | 302.35 |
| 2017-12-29 | 282.18 |
| 2017-12-28 | 285.20 |
| 2017-12-27 | 268.06 |
| 2017-12-22 | 253.94 |
| 2017-12-21 | 257.98 |
| 2017-12-20 | 244.87 |
| 2017-12-19 | 251.93 |
| 2017-12-18 | 250.92 |
| 2017-12-15 | 254.95 |
| 2017-12-14 | 258.99 |
| 2017-12-13 | 252.94 |
| 2017-12-12 | 250.92 |
| 2017-12-11 | 250.92 |
| 2017-12-08 | 252.94 |
| 2017-12-07 | 235.79 |
| 2017-12-06 | 244.87 |
| 2017-12-05 | 254.95 |
| 2017-12-04 | 255.96 |
| 2017-12-01 | 257.98 |
| 2017-11-30 | 259.99 |
| 2017-11-29 | 262.01 |
| 2017-11-28 | 255.96 |
| 2017-11-27 | 254.95 |
| 2017-11-24 | 261.00 |
| 2017-11-23 | 263.02 |
| 2017-11-22 | 270.08 |
| 2017-11-21 | 256.97 |
| 2017-11-20 | 254.95 |
| 2017-11-17 | 263.02 |
| 2017-11-16 | 273.10 |
| 2017-11-15 | 274.11 |
| 2017-11-14 | 272.10 |
| 2017-11-13 | 278.15 |
| 2017-11-10 | 280.16 |
| 2017-11-09 | 277.14 |
| 2017-11-08 | 273.10 |
| 2017-11-07 | 283.19 |
| 2017-11-06 | 288.23 |
| 2017-11-03 | 284.20 |
| 2017-11-02 | 284.20 |
| 2017-11-01 | 285.20 |
| 2017-10-31 | 274.11 |
| 2017-10-30 | 279.15 |
| 2017-10-27 | 280.77 |
| 2017-10-26 | 281.76 |
| 2017-10-25 | 286.73 |
| 2017-10-24 | 292.70 |
| 2017-10-23 | 289.72 |
| 2017-10-20 | 295.68 |
| 2017-10-19 | 293.69 |
| 2017-10-18 | 297.67 |
| 2017-10-17 | 296.67 |
| 2017-10-16 | 302.64 |
| 2017-10-13 | 301.65 |
| 2017-10-12 | 302.64 |
| 2017-10-11 | 305.62 |
| 2017-10-10 | 306.62 |
| 2017-10-09 | 303.63 |
| 2017-10-06 | 312.58 |
| 2017-10-04 | 308.60 |
| 2017-10-03 | 299.66 |
| 2017-09-29 | 295.68 |
| 2017-09-28 | 286.73 |
| 2017-09-27 | 293.69 |
| 2017-09-26 | 284.74 |
| 2017-09-25 | 291.70 |
| 2017-09-22 | 327.49 |
| 2017-09-21 | 340.42 |
| 2017-09-20 | 340.42 |
| 2017-09-19 | 319.54 |
| 2017-09-18 | 318.55 |
| 2017-09-15 | 306.62 |
| 2017-09-14 | 295.68 |
| 2017-09-13 | 292.70 |
| 2017-09-12 | 288.72 |
| 2017-09-11 | 293.69 |
| 2017-09-08 | 292.70 |
| 2017-09-07 | 303.63 |
| 2017-09-06 | 287.73 |
| 2017-09-05 | 288.72 |
| 2017-09-04 | 289.72 |
| 2017-09-01 | 307.61 |
| 2017-08-31 | 293.69 |
| 2017-08-30 | 281.76 |
| 2017-08-29 | 265.86 |
| 2017-08-28 | 276.79 |
| 2017-08-25 | 278.78 |
| 2017-08-24 | 265.86 |
| 2017-08-22 | 257.90 |
| 2017-08-21 | 256.91 |
| 2017-08-18 | 248.95 |
| 2017-08-17 | 231.06 |
| 2017-08-16 | 234.04 |
| 2017-08-15 | 236.03 |
| 2017-08-14 | 239.01 |
| 2017-08-11 | 236.03 |
| 2017-08-10 | 239.01 |
| 2017-08-09 | 246.97 |
| 2017-08-08 | 246.97 |
| 2017-08-07 | 244.98 |
| 2017-08-04 | 251.94 |
| 2017-08-03 | 250.94 |
| 2017-08-02 | 254.92 |
| 2017-08-01 | 250.94 |
| 2017-07-31 | 262.87 |
| 2017-07-28 | 257.90 |
| 2017-07-27 | 264.86 |
| 2017-07-26 | 250.94 |
| 2017-07-25 | 257.90 |
| 2017-07-24 | 263.87 |
| 2017-07-21 | 268.84 |
| 2017-07-20 | 278.78 |
| 2017-07-19 | 262.87 |
| 2017-07-18 | 250.94 |
| 2017-07-17 | 261.88 |
| 2017-07-14 | 257.90 |
| 2017-07-13 | 244.98 |
| 2017-07-12 | 239.01 |
| 2017-07-11 | 233.05 |
| 2017-07-10 | 229.07 |
| 2017-07-07 | 227.08 |
| 2017-07-06 | 232.05 |
| 2017-07-05 | 232.05 |
| 2017-07-04 | 233.05 |
| 2017-07-03 | 241.99 |
| 2017-06-30 | 234.04 |
| 2017-06-29 | 233.05 |
| 2017-06-28 | 233.05 |
| 2017-06-27 | 235.04 |
| 2017-06-26 | 233.05 |
| 2017-06-23 | 232.05 |
| 2017-06-22 | 229.07 |
| 2017-06-21 | 233.05 |
| 2017-06-20 | 236.03 |
| 2017-06-19 | 235.04 |
| 2017-06-16 | 235.04 |
| 2017-06-15 | 223.11 |
| 2017-06-14 | 219.13 |
| 2017-06-13 | 217.14 |
| 2017-06-12 | 222.11 |
| 2017-06-09 | 218.13 |
| 2017-06-08 | 235.04 |
| 2017-06-07 | 234.04 |
| 2017-06-06 | 241.00 |
| 2017-06-05 | 234.04 |
| 2017-06-02 | 232.05 |
| 2017-06-01 | 235.04 |
| 2017-05-31 | 239.01 |
| 2017-05-29 | 238.02 |
| 2017-05-26 | 231.06 |
| 2017-05-25 | 235.04 |
| 2017-05-24 | 224.10 |
| 2017-05-23 | 218.13 |
| 2017-05-22 | 216.24 |
| 2017-05-19 | 218.13 |
| 2017-05-18 | 209.61 |
| 2017-05-17 | 208.67 |
| 2017-05-16 | 220.03 |
| 2017-05-15 | 221.92 |
| 2017-05-12 | 227.60 |
| 2017-05-11 | 221.92 |
| 2017-05-10 | 221.92 |
| 2017-05-09 | 230.44 |
| 2017-05-08 | 231.39 |
| 2017-05-05 | 230.44 |
| 2017-05-04 | 236.12 |
| 2017-05-02 | 244.65 |
| 2017-04-28 | 246.54 |
| 2017-04-27 | 232.34 |
| 2017-04-26 | 241.81 |
| 2017-04-25 | 238.97 |
| 2017-04-24 | 204.88 |
| 2017-04-21 | 211.51 |
| 2017-04-20 | 217.19 |
| 2017-04-19 | 208.67 |
| 2017-04-18 | 205.83 |
| 2017-04-13 | 216.24 |
| 2017-04-12 | 203.93 |
| 2017-04-11 | 204.88 |
| 2017-04-10 | 202.04 |
| 2017-04-07 | 200.15 |
| 2017-04-06 | 195.41 |
| 2017-04-05 | 188.78 |
| 2017-04-03 | 177.42 |
| 2017-03-31 | 179.31 |
| 2017-03-30 | 182.16 |
| 2017-03-29 | 190.68 |
| 2017-03-28 | 187.84 |
| 2017-03-27 | 176.47 |
| 2017-03-24 | 209.61 |
| 2017-03-23 | 220.03 |
| 2017-03-22 | 210.56 |
| 2017-03-21 | 218.13 |
| 2017-03-20 | 192.57 |
| 2017-03-17 | 196.36 |
| 2017-03-16 | 194.46 |
| 2017-03-15 | 188.78 |
| 2017-03-14 | 189.73 |
| 2017-03-13 | 177.42 |
| 2017-03-10 | 162.27 |
| 2017-03-09 | 158.48 |
| 2017-03-08 | 150.91 |
| 2017-03-07 | 146.18 |
| 2017-03-06 | 141.44 |
| 2017-03-03 | 140.49 |
| 2017-03-02 | 147.12 |
| 2017-03-01 | 149.96 |
| 2017-02-28 | 146.18 |
| 2017-02-27 | 144.28 |
| 2017-02-24 | 146.18 |
| 2017-02-23 | 146.18 |
| 2017-02-22 | 149.02 |
| 2017-02-21 | 139.55 |
| 2017-02-20 | 146.18 |
| 2017-02-17 | 145.23 |
| 2017-02-16 | 146.18 |
| 2017-02-15 | 142.39 |
| 2017-02-14 | 133.87 |
| 2017-02-13 | 137.65 |
| 2017-02-10 | 135.76 |
| 2017-02-09 | 139.55 |
| 2017-02-08 | 135.76 |
| 2017-02-07 | 117.77 |
| 2017-02-06 | 116.82 |
| 2017-02-03 | 114.93 |
| 2017-02-02 | 118.72 |
| 2017-02-01 | 117.77 |
| 2017-01-27 | 116.82 |
| 2017-01-26 | 115.88 |
| 2017-01-25 | 117.77 |
| 2017-01-24 | 121.56 |
| 2017-01-23 | 116.82 |
| 2017-01-20 | 116.82 |
| 2017-01-19 | 117.77 |
| 2017-01-18 | 119.66 |
| 2017-01-17 | 114.93 |
| 2017-01-16 | 114.93 |
| 2017-01-13 | 118.72 |
| 2017-01-12 | 117.77 |
| 2017-01-11 | 117.77 |
| 2017-01-10 | 118.72 |
| 2017-01-09 | 116.82 |
| 2017-01-06 | 119.66 |
| 2017-01-05 | 120.61 |
| 2017-01-04 | 117.77 |
| 2017-01-03 | 121.56 |
| 2016-12-30 | 115.88 |
| 2016-12-29 | 113.04 |
| 2016-12-28 | 111.14 |
| 2016-12-23 | 110.20 |
| 2016-12-22 | 113.04 |
| 2016-12-21 | 113.98 |
| 2016-12-20 | 110.20 |
| 2016-12-19 | 119.66 |
| 2016-12-16 | 121.56 |
| 2016-12-15 | 127.24 |
| 2016-12-14 | 140.49 |
| 2016-12-13 | 141.44 |
| 2016-12-12 | 139.55 |
| 2016-12-09 | 144.28 |
| 2016-12-08 | 148.07 |
| 2016-12-07 | 148.07 |
| 2016-12-06 | 142.39 |
| 2016-12-05 | 131.97 |
| 2016-12-02 | 115.88 |
| 2016-12-01 | 114.93 |
| 2016-11-30 | 115.88 |
| 2016-11-29 | 124.40 |
| 2016-11-28 | 123.45 |
| 2016-11-25 | 118.72 |
| 2016-11-24 | 117.77 |
| 2016-11-23 | 114.93 |
| 2016-11-22 | 112.09 |
| 2016-11-21 | 114.93 |
| 2016-11-18 | 112.09 |
| 2016-11-17 | 111.14 |
| 2016-11-16 | 116.82 |
| 2016-11-15 | 121.56 |
| 2016-11-14 | 119.66 |
| 2016-11-11 | 123.45 |
| 2016-11-10 | 131.97 |
| 2016-11-09 | 121.56 |
| 2016-11-08 | 128.19 |
| 2016-11-07 | 135.76 |
| 2016-11-04 | 135.76 |
| 2016-11-03 | 139.55 |
| 2016-11-02 | 134.81 |
| 2016-11-01 | 148.07 |
| 2016-10-31 | 149.96 |
| 2016-10-28 | 143.34 |
| 2016-10-27 | 149.02 |
| 2016-10-26 | 151.86 |
| 2016-10-25 | 149.96 |
| 2016-10-24 | 146.18 |
| 2016-10-20 | 143.34 |
| 2016-10-19 | 137.65 |
| 2016-10-18 | 136.71 |
| 2016-10-17 | 133.87 |
| 2016-10-14 | 134.81 |
| 2016-10-13 | 130.08 |
| 2016-10-12 | 135.76 |
| 2016-10-11 | 134.81 |
| 2016-10-07 | 147.12 |
| 2016-10-06 | 149.96 |
| 2016-10-05 | 147.12 |
| 2016-10-04 | 137.65 |
| 2016-10-03 | 138.60 |
| 2016-09-30 | 144.28 |
| 2016-09-29 | 146.18 |
| 2016-09-28 | 148.07 |
| 2016-09-27 | 146.18 |
| 2016-09-26 | 137.65 |
| 2016-09-23 | 149.02 |
| 2016-09-22 | 140.49 |
| 2016-09-21 | 136.71 |
| 2016-09-20 | 135.76 |
| 2016-09-19 | 124.40 |
| 2016-09-15 | 113.04 |
| 2016-09-14 | 106.41 |
| 2016-09-13 | 101.67 |
| 2016-09-12 | 102.62 |
| 2016-09-09 | 112.09 |
| 2016-09-08 | 112.09 |
| 2016-09-07 | 109.25 |
| 2016-09-06 | 106.41 |
| 2016-09-05 | 104.52 |
| 2016-09-02 | 105.46 |
| 2016-09-01 | 112.09 |
| 2016-08-31 | 110.20 |
| 2016-08-30 | 109.25 |
| 2016-08-29 | 96.94 |
| 2016-08-26 | 98.83 |
| 2016-08-25 | 95.99 |
| 2016-08-24 | 95.99 |
| 2016-08-23 | 98.83 |
| 2016-08-22 | 101.67 |
| 2016-08-19 | 103.57 |
| 2016-08-18 | 99.78 |
| 2016-08-17 | 89.37 |
| 2016-08-16 | 85.58 |
| 2016-08-15 | 84.63 |
| 2016-08-12 | 79.90 |
| 2016-08-11 | 78.00 |
| 2016-08-10 | 78.95 |
| 2016-08-09 | 77.06 |
| 2016-08-08 | 76.11 |
| 2016-08-05 | 76.11 |
| 2016-08-04 | 71.38 |
| 2016-08-03 | 68.54 |
| 2016-08-01 | 69.48 |
| 2016-07-29 | 65.70 |
| 2016-07-28 | 65.70 |
| 2016-07-27 | 65.70 |
| 2016-07-26 | 63.80 |
| 2016-07-25 | 64.75 |
| 2016-07-22 | 55.28 |
| 2016-07-21 | 52.44 |
| 2016-07-20 | 54.33 |
| 2016-07-19 | 54.33 |
| 2016-07-18 | 50.55 |
| 2016-07-15 | 50.55 |
| 2016-07-14 | 51.49 |
| 2016-07-13 | 51.49 |
| 2016-07-12 | 52.44 |
| 2016-07-11 | 50.55 |
| 2016-07-08 | 47.71 |
| 2016-07-07 | 49.60 |
| 2016-07-06 | 49.60 |
| 2016-07-05 | 50.55 |
| 2016-07-04 | 50.55 |
| 2016-06-30 | 46.76 |
| 2016-06-29 | 47.71 |
| 2016-06-28 | 47.71 |
| 2016-06-27 | 48.65 |
| 2016-06-24 | 49.60 |
| 2016-06-23 | 51.49 |
| 2016-06-22 | 47.71 |
| 2016-06-21 | 45.81 |
| 2016-06-20 | 42.97 |
| 2016-06-17 | 42.02 |
| 2016-06-16 | 38.24 |
| 2016-06-15 | 39.18 |
| 2016-06-14 | 41.08 |
| 2016-06-13 | 38.40 |
| 2016-06-10 | 44.65 |
| 2016-06-08 | 45.54 |
| 2016-06-07 | 45.54 |
| 2016-06-06 | 41.08 |
| 2016-06-03 | 41.08 |
| 2016-06-02 | 41.97 |
| 2016-06-01 | 40.18 |
| 2016-05-31 | 40.18 |
| 2016-05-30 | 41.08 |
| 2016-05-27 | 36.61 |
| 2016-05-26 | 34.83 |
| 2016-05-25 | 39.29 |
| 2016-05-24 | 36.61 |
| 2016-05-23 | 39.29 |
| 2016-05-20 | 41.08 |
| 2016-05-19 | 42.86 |
| 2016-05-18 | 41.97 |
| 2016-05-17 | 46.44 |
| 2016-05-16 | 47.33 |
| 2016-05-13 | 50.01 |
| 2016-05-12 | 51.79 |
| 2016-05-11 | 51.79 |
| 2016-05-10 | 50.01 |
| 2016-05-09 | 49.11 |
| 2016-05-06 | 50.90 |
| 2016-05-05 | 53.58 |
| 2016-05-04 | 52.69 |
| 2016-05-03 | 51.79 |
| 2016-04-29 | 50.01 |
| 2016-04-28 | 49.11 |
| 2016-04-27 | 50.01 |
| 2016-04-26 | 50.90 |
| 2016-04-25 | 54.47 |
| 2016-04-22 | 52.69 |
| 2016-04-21 | 52.69 |
| 2016-04-20 | 50.90 |
| 2016-04-19 | 51.79 |
| 2016-04-18 | 51.79 |
| 2016-04-15 | 52.69 |
| 2016-04-14 | 52.69 |
| 2016-04-13 | 54.47 |
| 2016-04-12 | 47.33 |
| 2016-04-11 | 50.01 |
| 2016-04-08 | 49.11 |
| 2016-04-07 | 48.22 |
| 2016-04-06 | 42.86 |
| 2016-04-05 | 41.97 |
| 2016-04-01 | 42.86 |
| 2016-03-31 | 44.65 |
| 2016-03-30 | 46.44 |
| 2016-03-29 | 41.08 |
| 2016-03-24 | 40.18 |
| 2016-03-23 | 41.08 |
| 2016-03-22 | 41.08 |
| 2016-03-21 | 40.18 |
| 2016-03-18 | 42.86 |
| 2016-03-17 | 44.65 |
| 2016-03-16 | 33.93 |
| 2016-03-15 | 28.58 |
| 2016-03-14 | 27.68 |
| 2016-03-11 | 25.90 |
| 2016-03-10 | 22.33 |
| 2016-03-09 | 23.22 |
| 2016-03-08 | 24.11 |
| 2016-03-07 | 27.68 |
| 2016-03-04 | 28.58 |
| 2016-03-03 | 24.11 |
| 2016-03-02 | 25.01 |
| 2016-03-01 | 19.65 |
| 2016-02-29 | 16.97 |
| 2016-02-26 | 16.08 |
| 2016-02-25 | 16.08 |
| 2016-02-24 | 16.97 |
| 2016-02-23 | 18.76 |
| 2016-02-22 | 19.65 |
| 2016-02-19 | 19.65 |
| 2016-02-18 | 18.76 |
| 2016-02-17 | 17.86 |
| 2016-02-16 | 18.76 |
| 2016-02-15 | 19.65 |
| 2016-02-12 | 16.97 |
| 2016-02-11 | 18.76 |
| 2016-02-05 | 23.22 |
| 2016-02-04 | 24.11 |
| 2016-02-03 | 24.11 |
| 2016-02-02 | 25.90 |
| 2016-02-01 | 25.90 |
| 2016-01-29 | 23.22 |
| 2016-01-28 | 21.43 |
| 2016-01-27 | 21.43 |
| 2016-01-26 | 18.76 |
| 2016-01-25 | 26.79 |
| 2016-01-22 | 25.01 |
| 2016-01-21 | 21.43 |
| 2016-01-20 | 27.68 |
| 2016-01-19 | 30.36 |
| 2016-01-18 | 28.58 |
| 2016-01-15 | 32.15 |
| 2016-01-14 | 32.15 |
| 2016-01-13 | 35.72 |
| 2016-01-12 | 33.93 |
| 2016-01-11 | 35.72 |
| 2016-01-08 | 40.18 |
| 2016-01-07 | 40.18 |
| 2016-01-06 | 45.54 |
| 2016-01-05 | 43.76 |
| 2016-01-04 | 43.76 |
| 2015-12-31 | 46.44 |
| 2015-12-30 | 46.44 |
| 2015-12-29 | 48.22 |
| 2015-12-28 | 45.54 |
| 2015-12-24 | 45.54 |
| 2015-12-23 | 43.76 |
| 2015-12-22 | 45.54 |
| 2015-12-21 | 44.65 |
| 2015-12-18 | 42.86 |
| 2015-12-17 | 44.65 |
| 2015-12-16 | 45.54 |
| 2015-12-15 | 43.76 |
| 2015-12-14 | 42.86 |
| 2015-12-11 | 42.86 |
| 2015-12-10 | 41.08 |
| 2015-12-09 | 41.08 |
| 2015-12-08 | 41.08 |
| 2015-12-07 | 43.76 |
| 2015-12-04 | 44.65 |
| 2015-12-03 | 45.54 |
| 2015-12-02 | 45.54 |
| 2015-12-01 | 43.76 |
| 2015-11-30 | 39.29 |
| 2015-11-27 | 40.18 |
| 2015-11-26 | 43.76 |
| 2015-11-25 | 43.76 |
| 2015-11-24 | 42.86 |
| 2015-11-23 | 42.86 |
| 2015-11-20 | 42.86 |
| 2015-11-19 | 41.08 |
| 2015-11-18 | 38.40 |
| 2015-11-17 | 37.51 |
| 2015-11-16 | 36.61 |
| 2015-11-13 | 35.72 |
| 2015-11-12 | 38.40 |
| 2015-11-11 | 37.51 |
| 2015-11-10 | 35.72 |
| 2015-11-09 | 37.51 |
| 2015-11-06 | 36.61 |
| 2015-11-05 | 38.40 |
| 2015-11-04 | 39.29 |
| 2015-11-03 | 34.83 |
| 2015-11-02 | 35.72 |
| 2015-10-30 | 36.61 |
| 2015-10-29 | 37.51 |
| 2015-10-28 | 35.72 |
| 2015-10-27 | 37.51 |
| 2015-10-26 | 43.76 |
| 2015-10-23 | 43.76 |
| 2015-10-22 | 47.33 |
| 2015-10-20 | 48.22 |
| 2015-10-19 | 46.44 |
| 2015-10-16 | 45.54 |
| 2015-10-15 | 44.65 |
| 2015-10-14 | 41.97 |
| 2015-10-13 | 42.86 |
| 2015-10-12 | 45.54 |
| 2015-10-09 | 39.29 |
| 2015-10-08 | 38.40 |
| 2015-10-07 | 38.40 |
| 2015-10-06 | 36.61 |
| 2015-10-05 | 35.72 |
| 2015-10-02 | 32.15 |
| 2015-09-30 | 28.58 |
| 2015-09-29 | 27.68 |
| 2015-09-25 | 33.04 |
| 2015-09-24 | 31.26 |
| 2015-09-23 | 31.26 |
| 2015-09-22 | 36.61 |
| 2015-09-21 | 35.72 |
| 2015-09-18 | 35.72 |
| 2015-09-17 | 33.04 |
| 2015-09-16 | 35.72 |
| 2015-09-15 | 27.68 |
| 2015-09-14 | 29.47 |
| 2015-09-11 | 29.47 |
| 2015-09-10 | 27.68 |
| 2015-09-09 | 33.93 |
| 2015-09-08 | 29.47 |
| 2015-09-07 | 22.33 |
| 2015-09-04 | 22.33 |
| 2015-09-02 | 22.33 |
| 2015-09-01 | 18.76 |
| 2015-08-31 | 23.22 |
| 2015-08-28 | 25.01 |
| 2015-08-27 | 24.11 |
| 2015-08-26 | 17.86 |
| 2015-08-25 | 16.97 |
| 2015-08-24 | 19.65 |
| 2015-08-21 | 28.58 |
| 2015-08-20 | 32.15 |
| 2015-08-19 | 33.93 |
| 2015-08-18 | 33.93 |
| 2015-08-17 | 30.36 |
| 2015-08-14 | 30.36 |
| 2015-08-13 | 26.79 |
| 2015-08-12 | 27.68 |
| 2015-08-11 | 34.83 |
| 2015-08-10 | 33.93 |
| 2015-08-07 | 33.04 |
| 2015-08-06 | 29.47 |
| 2015-08-05 | 28.58 |
| 2015-08-04 | 29.47 |
| 2015-08-03 | 29.47 |
| 2015-07-31 | 31.26 |
| 2015-07-30 | 28.58 |
| 2015-07-29 | 32.15 |
| 2015-07-28 | 26.79 |
| 2015-07-27 | 27.68 |
| 2015-07-24 | 35.72 |
| 2015-07-23 | 38.40 |
| 2015-07-22 | 36.61 |
| 2015-07-21 | 39.29 |
| 2015-07-20 | 41.08 |
| 2015-07-17 | 41.97 |
| 2015-07-16 | 35.72 |
| 2015-07-15 | 31.26 |
| 2015-07-14 | 35.72 |
| 2015-07-13 | 38.40 |
| 2015-07-10 | 33.93 |
| 2015-07-09 | 25.90 |
| 2015-07-08 | 9.83 |
| 2015-07-07 | 25.90 |
| 2015-07-06 | 32.15 |
| 2015-07-03 | 43.76 |
| 2015-07-02 | 48.22 |
| 2015-06-30 | 53.58 |
| 2015-06-29 | 53.58 |
| 2015-06-26 | 61.61 |
| 2015-06-25 | 63.40 |
| 2015-06-24 | 63.40 |
| 2015-06-23 | 65.19 |
| 2015-06-22 | 62.51 |
| 2015-06-19 | 66.97 |
| 2015-06-18 | 67.86 |
| 2015-06-17 | 66.97 |
| 2015-06-16 | 70.54 |
| 2015-06-15 | 71.44 |
| 2015-06-12 | 70.54 |
| 2015-06-11 | 64.29 |
| 2015-06-10 | 66.08 |
| 2015-06-09 | 68.65 |
| 2015-06-08 | 75.50 |
| 2015-06-05 | 71.22 |
| 2015-06-04 | 70.36 |
| 2015-06-03 | 72.93 |
| 2015-06-02 | 71.22 |
| 2015-06-01 | 74.64 |
| 2015-05-29 | 68.65 |
| 2015-05-28 | 66.93 |
| 2015-05-27 | 70.36 |
| 2015-05-26 | 72.93 |
| 2015-05-22 | 68.65 |
| 2015-05-21 | 65.22 |
| 2015-05-20 | 67.79 |
| 2015-05-19 | 66.93 |
| 2015-05-18 | 60.94 |
| 2015-05-15 | 60.94 |
| 2015-05-14 | 57.52 |
| 2015-05-13 | 56.66 |
| 2015-05-12 | 53.24 |
| 2015-05-11 | 54.95 |
| 2015-05-08 | 48.96 |
| 2015-05-07 | 41.25 |
| 2015-05-06 | 50.67 |
| 2015-05-05 | 57.52 |
| 2015-05-04 | 66.08 |
| 2015-04-30 | 44.68 |
| 2015-04-29 | 41.25 |
| 2015-04-28 | 41.25 |
| 2015-04-27 | 39.54 |
| 2015-04-24 | 40.40 |
| 2015-04-23 | 44.68 |
| 2015-04-22 | 44.68 |
| 2015-04-21 | 39.54 |
| 2015-04-20 | 36.97 |
| 2015-04-17 | 44.68 |
| 2015-04-16 | 41.25 |
| 2015-04-15 | 37.83 |
| 2015-04-14 | 36.12 |
| 2015-04-13 | 39.54 |
| 2015-04-10 | 31.84 |
| 2015-04-09 | 25.84 |
| 2015-04-08 | 22.42 |
| 2015-04-02 | 16.43 |
| 2015-04-01 | 13.00 |
| 2015-03-31 | 11.29 |
| 2015-03-30 | 10.43 |
| 2015-03-27 | 7.01 |
| 2015-03-26 | 4.44 |
| 2015-03-25 | 3.59 |
| 2015-03-24 | 4.44 |
| 2015-03-23 | 5.30 |
| 2015-03-20 | 6.15 |
| 2015-03-19 | 2.73 |
| 2015-03-18 | 3.59 |
| 2015-03-17 | -1.55 |
| 2015-03-16 | -3.26 |
| 2015-03-13 | -3.26 |
| 2015-03-12 | -5.83 |
| 2015-03-11 | -4.98 |
| 2015-03-10 | -5.83 |
| 2015-03-09 | -6.69 |
| 2015-03-06 | -5.83 |
| 2015-03-05 | -6.69 |
| 2015-03-04 | -5.83 |
| 2015-03-03 | -6.69 |
| 2015-03-02 | -4.98 |
| 2015-02-27 | -4.98 |
| 2015-02-26 | -6.69 |
| 2015-02-25 | -5.83 |
| 2015-02-24 | -5.83 |
| 2015-02-23 | -5.83 |
| 2015-02-18 | -5.83 |
| 2015-02-17 | -6.69 |
| 2015-02-16 | -6.69 |
| 2015-02-13 | -6.69 |
| 2015-02-12 | -8.40 |
| 2015-02-11 | -8.40 |
| 2015-02-10 | -7.54 |
| 2015-02-09 | -6.69 |
| 2015-02-06 | -6.69 |
| 2015-02-05 | -7.54 |
| 2015-02-04 | -8.40 |
| 2015-02-03 | -7.54 |
| 2015-02-02 | -8.40 |
| 2015-01-30 | -9.26 |
| 2015-01-29 | -6.69 |
| 2015-01-28 | -4.98 |
| 2015-01-27 | -6.69 |
| 2015-01-26 | -5.83 |
| 2015-01-23 | -7.54 |
| 2015-01-22 | -5.83 |
| 2015-01-21 | -5.83 |
| 2015-01-20 | -7.54 |
| 2015-01-19 | -7.54 |
| 2015-01-16 | -5.83 |
| 2015-01-15 | -3.26 |
| 2015-01-14 | -1.55 |
| 2015-01-13 | -1.55 |
| 2015-01-12 | -0.70 |
| 2015-01-09 | -0.70 |
| 2015-01-08 | -1.55 |
| 2015-01-07 | -1.55 |
| 2015-01-06 | 0.16 |
| 2015-01-05 | -2.41 |
| 2015-01-02 | -2.41 |
| 2014-12-31 | -6.69 |
| 2014-12-30 | -6.69 |
| 2014-12-29 | -7.54 |
| 2014-12-24 | -8.40 |
| 2014-12-23 | -9.26 |
| 2014-12-22 | -9.26 |
| 2014-12-19 | -10.11 |
| 2014-12-18 | -8.40 |
| 2014-12-17 | -7.54 |
| 2014-12-16 | -9.26 |
| 2014-12-15 | -9.26 |
| 2014-12-12 | -8.40 |
| 2014-12-11 | -7.54 |
| 2014-12-10 | -6.69 |
| 2014-12-09 | -7.54 |
| 2014-12-08 | -7.54 |
| 2014-12-05 | -4.98 |
| 2014-12-04 | -5.83 |
| 2014-12-03 | -4.98 |
| 2014-12-02 | -5.83 |
| 2014-12-01 | -7.54 |
| 2014-11-28 | -4.98 |
| 2014-11-27 | -4.98 |
| 2014-11-26 | -4.12 |
| 2014-11-25 | -5.83 |
| 2014-11-24 | -4.98 |
| 2014-11-21 | -8.40 |
| 2014-11-20 | -7.54 |
| 2014-11-19 | -6.69 |
| 2014-11-18 | -6.69 |
| 2014-11-17 | -5.83 |
| 2014-11-14 | -5.83 |
| 2014-11-13 | -5.83 |
| 2014-11-12 | -5.83 |
| 2014-11-11 | -6.69 |
| 2014-11-10 | -6.69 |
| 2014-11-07 | -7.54 |
| 2014-11-06 | -6.69 |
| 2014-11-05 | -6.69 |
| 2014-11-04 | -7.54 |
| 2014-11-03 | -6.69 |
| 2014-10-31 | -7.54 |
| 2014-10-30 | -9.26 |
| 2014-10-29 | -8.40 |
| 2014-10-28 | -8.40 |
| 2014-10-27 | -10.11 |
| 2014-10-24 | -8.40 |
| 2014-10-23 | -9.26 |
| 2014-10-22 | -10.97 |
| 2014-10-21 | -12.68 |
| 2014-10-20 | -11.82 |
| 2014-10-17 | -13.54 |
| 2014-10-16 | -14.39 |
| 2014-10-15 | -14.39 |
| 2014-10-14 | -13.54 |
| 2014-10-13 | -13.54 |
| 2014-10-10 | -13.54 |
| 2014-10-09 | -10.97 |
| 2014-10-08 | -10.97 |
| 2014-10-07 | -10.97 |
| 2014-10-06 | -10.11 |
| 2014-10-03 | -10.97 |
| 2014-09-30 | -14.39 |
| 2014-09-29 | -12.68 |
| 2014-09-26 | -10.97 |
| 2014-09-25 | -10.97 |
| 2014-09-24 | -10.11 |
| 2014-09-23 | -10.97 |
| 2014-09-22 | -10.97 |
| 2014-09-19 | -9.26 |
| 2014-09-18 | -9.26 |
| 2014-09-17 | -9.26 |
| 2014-09-16 | -8.40 |
| 2014-09-15 | -7.54 |
| 2014-09-12 | -6.69 |
| 2014-09-11 | -6.69 |
| 2014-09-10 | -6.69 |
| 2014-09-08 | -6.69 |
| 2014-09-05 | -7.54 |
| 2014-09-04 | -6.69 |
| 2014-09-03 | -8.40 |
| 2014-09-02 | -8.40 |
| 2014-09-01 | -9.26 |
| 2014-08-29 | -9.26 |
| 2014-08-28 | -7.54 |
| 2014-08-27 | -7.54 |
| 2014-08-26 | -6.69 |
| 2014-08-25 | -5.83 |
| 2014-08-22 | -4.98 |
| 2014-08-21 | -5.83 |
| 2014-08-20 | -4.98 |
| 2014-08-19 | -4.98 |
| 2014-08-18 | -4.12 |
| 2014-08-15 | -4.98 |
| 2014-08-14 | -4.98 |
| 2014-08-13 | -3.26 |
| 2014-08-12 | -4.12 |
| 2014-08-11 | -4.12 |
| 2014-08-08 | -4.12 |
| 2014-08-07 | -3.26 |
| 2014-08-06 | -1.55 |
| 2014-08-05 | -2.41 |
| 2014-08-04 | 0.16 |
| 2014-08-01 | -0.70 |
| 2014-07-31 | 1.02 |
| 2014-07-30 | 0.16 |
| 2014-07-29 | 0.16 |
| 2014-07-28 | -1.55 |
| 2014-07-25 | -1.55 |
| 2014-07-24 | -0.70 |
| 2014-07-23 | -4.12 |
| 2014-07-22 | -6.69 |
| 2014-07-21 | -6.69 |
| 2014-07-18 | -6.69 |
| 2014-07-17 | -4.98 |
| 2014-07-16 | -6.69 |
| 2014-07-15 | -7.54 |
| 2014-07-14 | -7.54 |
| 2014-07-11 | -7.54 |
| 2014-07-10 | -7.54 |
| 2014-07-09 | -7.54 |
| 2014-07-08 | -6.69 |
| 2014-07-07 | -4.98 |
| 2014-07-04 | -3.26 |
| 2014-07-03 | -4.98 |
| 2014-07-02 | -4.98 |
| 2014-06-30 | -7.54 |
| 2014-06-27 | -9.26 |
| 2014-06-26 | -7.54 |
| 2014-06-25 | -7.54 |
| 2014-06-24 | -7.54 |
| 2014-06-23 | -6.69 |
| 2014-06-20 | -6.69 |
| 2014-06-19 | -6.69 |
| 2014-06-18 | -6.69 |
| 2014-06-17 | -6.69 |
| 2014-06-16 | -7.54 |
| 2014-06-13 | -6.69 |
| 2014-06-12 | -5.83 |
| 2014-06-11 | -5.83 |
| 2014-06-10 | -5.83 |
| 2014-06-09 | -5.83 |
| 2014-06-06 | -5.83 |
| 2014-06-05 | -5.83 |
| 2014-06-04 | -6.69 |
| 2014-06-03 | -5.83 |
| 2014-05-30 | -7.54 |
| 2014-05-29 | -4.98 |
| 2014-05-28 | -3.26 |
| 2014-05-27 | -2.41 |
| 2014-05-26 | -1.55 |
| 2014-05-23 | -2.41 |
| 2014-05-22 | -4.98 |
| 2014-05-21 | -1.55 |
| 2014-05-20 | -3.26 |
| 2014-05-19 | 1.02 |
| 2014-05-16 | 1.02 |
| 2014-05-15 | 1.02 |
| 2014-05-14 | 1.87 |
| 2014-05-13 | 1.02 |
| 2014-05-12 | 1.02 |
| 2014-05-09 | -2.41 |
| 2014-05-08 | -0.70 |
| 2014-05-07 | 0.16 |
| 2014-05-05 | 2.73 |
| 2014-05-02 | 1.02 |
| 2014-04-30 | 0.16 |
| 2014-04-29 | 1.87 |
| 2014-04-28 | 1.02 |
| 2014-04-25 | 1.87 |
| 2014-04-24 | 4.44 |
| 2014-04-23 | 1.87 |
| 2014-04-22 | 1.87 |
| 2014-04-17 | 4.44 |
| 2014-04-16 | 3.59 |
| 2014-04-15 | 1.02 |
| 2014-04-14 | 1.87 |
| 2014-04-11 | 2.73 |
| 2014-04-10 | 6.15 |
| 2014-04-09 | 1.02 |
| 2014-04-08 | 2.73 |
| 2014-04-07 | 2.73 |
| 2014-04-04 | 7.01 |
| 2014-04-03 | 10.43 |
| 2014-04-02 | 9.58 |
| 2014-04-01 | 6.15 |
| 2014-03-31 | 2.73 |
| 2014-03-28 | 2.73 |
| 2014-03-27 | 1.02 |
| 2014-03-26 | 2.73 |
| 2014-03-25 | 2.73 |
| 2014-03-24 | 1.87 |
| 2014-03-21 | 1.87 |
| 2014-03-20 | 4.44 |
| 2014-03-19 | 5.30 |
| 2014-03-18 | 2.73 |
| 2014-03-17 | 2.73 |
| 2014-03-14 | 1.87 |
| 2014-03-13 | 7.01 |
| 2014-03-12 | 11.29 |
| 2014-03-11 | 13.86 |
| 2014-03-10 | 13.86 |
| 2014-03-07 | 14.71 |
| 2014-03-06 | 12.15 |
| 2014-03-05 | 11.29 |
| 2014-03-04 | 11.29 |
| 2014-03-03 | 9.58 |
| 2014-02-28 | 19.85 |
| 2014-02-27 | 22.42 |
| 2014-02-26 | 21.56 |
| 2014-02-25 | 23.27 |
| 2014-02-24 | 24.99 |
| 2014-02-21 | 29.27 |
| 2014-02-20 | 29.27 |
| 2014-02-19 | 31.84 |
| 2014-02-18 | 32.69 |
| 2014-02-17 | 33.55 |
| 2014-02-14 | 30.98 |
| 2014-02-13 | 28.41 |
| 2014-02-12 | 33.55 |
| 2014-02-11 | 30.12 |
| 2014-02-10 | 29.27 |
| 2014-02-07 | 26.70 |
| 2014-02-06 | 28.41 |
| 2014-02-05 | 23.27 |
| 2014-02-04 | 23.27 |
| 2014-01-30 | 27.56 |
| 2014-01-29 | 29.27 |
| 2014-01-28 | 26.70 |
| 2014-01-27 | 28.41 |
| 2014-01-24 | 30.98 |
| 2014-01-23 | 31.84 |
| 2014-01-22 | 32.69 |
| 2014-01-21 | 31.84 |
| 2014-01-20 | 33.55 |
| 2014-01-17 | 33.55 |
| 2014-01-16 | 33.55 |
| 2014-01-15 | 34.40 |
| 2014-01-14 | 33.55 |
| 2014-01-13 | 33.55 |
| 2014-01-10 | 35.26 |
| 2014-01-09 | 37.83 |
| 2014-01-08 | 36.97 |
| 2014-01-07 | 34.40 |
| 2014-01-06 | 35.26 |
| 2014-01-03 | 39.54 |
| 2014-01-02 | 41.25 |
| 2013-12-31 | 42.11 |
| 2013-12-30 | 42.96 |
| 2013-12-27 | 41.25 |
| 2013-12-24 | 40.40 |
| 2013-12-23 | 41.25 |
| 2013-12-20 | 41.25 |
| 2013-12-19 | 43.82 |
| 2013-12-18 | 43.82 |
| 2013-12-17 | 42.11 |
| 2013-12-16 | 41.25 |
| 2013-12-13 | 41.25 |
| 2013-12-12 | 40.40 |
| 2013-12-11 | 40.40 |
| 2013-12-10 | 42.96 |
| 2013-12-09 | 39.54 |
| 2013-12-06 | 40.40 |
| 2013-12-05 | 42.11 |
| 2013-12-04 | 42.11 |
| 2013-12-03 | 42.11 |
| 2013-12-02 | 42.96 |
| 2013-11-29 | 42.11 |
| 2013-11-28 | 42.96 |
| 2013-11-27 | 42.11 |
| 2013-11-26 | 40.40 |
| 2013-11-25 | 40.40 |
| 2013-11-22 | 42.11 |
| 2013-11-21 | 40.40 |
| 2013-11-20 | 41.25 |
| 2013-11-19 | 38.68 |
| 2013-11-18 | 41.25 |
| 2013-11-15 | 37.83 |
| 2013-11-14 | 37.83 |
| 2013-11-13 | 36.12 |
| 2013-11-12 | 36.97 |
| 2013-11-11 | 36.97 |
| 2013-11-08 | 36.97 |
| 2013-11-07 | 36.97 |
| 2013-11-06 | 38.68 |
| 2013-11-05 | 36.12 |
| 2013-11-04 | 37.83 |
| 2013-11-01 | 38.68 |
| 2013-10-31 | 37.83 |
| 2013-10-30 | 38.68 |
| 2013-10-29 | 38.68 |
| 2013-10-28 | 39.54 |
| 2013-10-25 | 36.97 |
| 2013-10-24 | 37.83 |
| 2013-10-23 | 40.40 |
| 2013-10-22 | 43.82 |
| 2013-10-21 | 43.82 |
| 2013-10-18 | 41.25 |
| 2013-10-17 | 43.82 |
| 2013-10-16 | 43.82 |
| 2013-10-15 | 42.96 |
| 2013-10-11 | 41.25 |
| 2013-10-10 | 29.27 |
| 2013-10-09 | 34.40 |
| 2013-10-08 | 34.40 |
| 2013-10-07 | 30.98 |
| 2013-10-04 | 33.55 |
| 2013-10-03 | 33.55 |
| 2013-10-02 | 33.55 |
| 2013-09-30 | 31.84 |
| 2013-09-27 | 33.55 |
| 2013-09-26 | 30.12 |
| 2013-09-25 | 33.55 |
| 2013-09-24 | 33.55 |
| 2013-09-23 | 36.12 |
| 2013-09-19 | 35.26 |
| 2013-09-18 | 35.26 |
| 2013-09-17 | 35.26 |
| 2013-09-16 | 33.55 |
| 2013-09-13 | 34.40 |
| 2013-09-12 | 36.12 |
| 2013-09-11 | 36.97 |
| 2013-09-10 | 36.97 |
| 2013-09-09 | 31.84 |
| 2013-09-06 | 28.41 |
| 2013-09-05 | 29.27 |
| 2013-09-04 | 27.56 |
| 2013-09-03 | 28.41 |
| 2013-09-02 | 28.41 |
| 2013-08-30 | 28.41 |
| 2013-08-29 | 28.41 |
| 2013-08-28 | 26.70 |
| 2013-08-27 | 28.41 |
| 2013-08-26 | 30.98 |
| 2013-08-23 | 27.56 |
| 2013-08-22 | 29.27 |
| 2013-08-21 | 29.27 |
| 2013-08-20 | 28.41 |
| 2013-08-19 | 31.84 |
| 2013-08-16 | 30.98 |
| 2013-08-15 | 32.69 |
| 2013-08-13 | 37.83 |
| 2013-08-12 | 32.69 |
| 2013-08-09 | 30.12 |
| 2013-08-08 | 30.12 |
| 2013-08-07 | 32.69 |
| 2013-08-06 | 33.55 |
| 2013-08-05 | 34.40 |
| 2013-08-02 | 36.97 |
| 2013-08-01 | 30.98 |
| 2013-07-31 | 30.98 |
| 2013-07-30 | 30.98 |
| 2013-07-29 | 31.84 |
| 2013-07-26 | 32.69 |
| 2013-07-25 | 34.40 |
| 2013-07-24 | 35.26 |
| 2013-07-23 | 30.98 |
| 2013-07-22 | 26.70 |
| 2013-07-19 | 24.99 |
| 2013-07-18 | 24.99 |
| 2013-07-17 | 22.42 |
| 2013-07-16 | 20.71 |
| 2013-07-15 | 24.13 |
| 2013-07-12 | 22.42 |
| 2013-07-11 | 23.27 |
| 2013-07-10 | 18.99 |
| 2013-07-09 | 18.14 |
| 2013-07-08 | 22.42 |
| 2013-07-05 | 24.99 |
| 2013-07-04 | 24.13 |
| 2013-07-03 | 21.56 |
| 2013-07-02 | 27.56 |
| 2013-06-28 | 28.41 |
| 2013-06-27 | 24.99 |
| 2013-06-26 | 25.84 |
| 2013-06-25 | 21.56 |
| 2013-06-24 | 24.99 |
| 2013-06-21 | 30.98 |
| 2013-06-20 | 32.69 |
| 2013-06-19 | 32.69 |
| 2013-06-18 | 32.69 |
| 2013-06-17 | 34.40 |
| 2013-06-14 | 33.55 |
| 2013-06-13 | 30.12 |
| 2013-06-11 | 30.98 |
| 2013-06-10 | 33.55 |
| 2013-06-07 | 34.40 |
| 2013-06-06 | 36.97 |
| 2013-06-05 | 36.12 |
| 2013-06-04 | 36.97 |
| 2013-06-03 | 36.12 |
| 2013-05-31 | 42.11 |
| 2013-05-30 | 44.68 |
| 2013-05-29 | 47.25 |
| 2013-05-28 | 48.96 |
| 2013-05-27 | 46.39 |
| 2013-05-24 | 48.10 |
| 2013-05-23 | 50.67 |
| 2013-05-22 | 55.81 |
| 2013-05-21 | 56.66 |
| 2013-05-20 | 56.66 |
| 2013-05-16 | 52.60 |
| 2013-05-15 | 51.79 |
| 2013-05-14 | 52.60 |
| 2013-05-13 | 54.22 |
| 2013-05-10 | 54.22 |
| 2013-05-09 | 55.84 |
| 2013-05-08 | 58.28 |
| 2013-05-07 | 52.60 |
| 2013-05-06 | 50.16 |
| 2013-05-03 | 48.54 |
| 2013-05-02 | 51.79 |
| 2013-04-30 | 50.97 |
| 2013-04-29 | 50.97 |
| 2013-04-26 | 49.35 |
| 2013-04-25 | 50.97 |
| 2013-04-24 | 50.16 |
| 2013-04-23 | 47.73 |
| 2013-04-22 | 53.41 |
| 2013-04-19 | 53.41 |
| 2013-04-18 | 48.54 |
| 2013-04-17 | 47.73 |
| 2013-04-16 | 45.29 |
| 2013-04-15 | 41.23 |
| 2013-04-12 | 42.05 |
| 2013-04-11 | 43.67 |
| 2013-04-10 | 42.86 |
| 2013-04-09 | 41.23 |
| 2013-04-08 | 38.80 |
| 2013-04-05 | 37.99 |
| 2013-04-03 | 46.10 |
| 2013-04-02 | 46.92 |
| 2013-03-28 | 46.10 |
| 2013-03-27 | 47.73 |
| 2013-03-26 | 46.10 |
| 2013-03-25 | 46.92 |
| 2013-03-22 | 46.92 |
| 2013-03-21 | 45.29 |
| 2013-03-20 | 47.73 |
| 2013-03-19 | 42.86 |
| 2013-03-18 | 40.42 |
| 2013-03-15 | 44.48 |
| 2013-03-14 | 46.92 |
| 2013-03-13 | 46.10 |
| 2013-03-12 | 50.97 |
| 2013-03-11 | 51.79 |
| 2013-03-08 | 54.22 |
| 2013-03-07 | 56.66 |
| 2013-03-06 | 59.90 |
| 2013-03-05 | 52.60 |
| 2013-03-04 | 51.79 |
| 2013-03-01 | 61.53 |
| 2013-02-28 | 59.90 |
| 2013-02-27 | 50.97 |
| 2013-02-26 | 48.54 |
| 2013-02-25 | 55.84 |
| 2013-02-22 | 63.96 |
| 2013-02-21 | 62.34 |
| 2013-02-20 | 68.83 |
| 2013-02-19 | 68.83 |
| 2013-02-18 | 72.08 |
| 2013-02-15 | 76.14 |
| 2013-02-14 | 71.27 |
| 2013-02-08 | 70.46 |
| 2013-02-07 | 67.21 |
| 2013-02-06 | 72.89 |
| 2013-02-05 | 67.21 |
| 2013-02-04 | 71.27 |
| 2013-02-01 | 70.46 |
| 2013-01-31 | 68.83 |
| 2013-01-30 | 75.33 |
| 2013-01-29 | 72.89 |
| 2013-01-28 | 70.46 |
| 2013-01-25 | 66.40 |
| 2013-01-24 | 79.38 |
| 2013-01-23 | 81.01 |
| 2013-01-22 | 92.37 |
| 2013-01-21 | 85.88 |
| 2013-01-18 | 80.20 |
| 2013-01-17 | 72.08 |
| 2013-01-16 | 76.14 |
| 2013-01-15 | 68.83 |
| 2013-01-14 | 71.27 |
| 2013-01-11 | 54.22 |
| 2013-01-10 | 50.97 |
| 2013-01-09 | 49.35 |
| 2013-01-08 | 46.92 |
| 2013-01-07 | 55.03 |
| 2013-01-04 | 44.48 |
| 2013-01-03 | 43.67 |
| 2013-01-02 | 38.80 |
| 2012-12-31 | 33.93 |
| 2012-12-28 | 33.12 |
| 2012-12-27 | 28.25 |
| 2012-12-24 | 24.19 |
| 2012-12-21 | 25.81 |
| 2012-12-20 | 25.81 |
| 2012-12-19 | 29.06 |
| 2012-12-18 | 25.81 |
| 2012-12-17 | 29.06 |
| 2012-12-14 | 31.49 |
| 2012-12-13 | 30.68 |
| 2012-12-12 | 35.55 |
| 2012-12-11 | 31.49 |
| 2012-12-10 | 33.93 |
| 2012-12-07 | 31.49 |
| 2012-12-06 | 29.06 |
| 2012-12-05 | 29.87 |
| 2012-12-04 | 27.44 |
| 2012-12-03 | 24.19 |
| 2012-11-30 | 29.06 |
| 2012-11-29 | 29.87 |
| 2012-11-28 | 24.19 |
| 2012-11-27 | 12.83 |
| 2012-11-26 | 14.45 |
| 2012-11-23 | 16.07 |
| 2012-11-22 | 12.01 |
| 2012-11-21 | 10.39 |
| 2012-11-20 | 9.58 |
| 2012-11-19 | 10.39 |
| 2012-11-16 | 7.95 |
| 2012-11-15 | 6.33 |
| 2012-11-14 | 8.77 |
| 2012-11-13 | 7.95 |
| 2012-11-12 | 9.58 |
| 2012-11-09 | 8.77 |
| 2012-11-08 | 7.95 |
| 2012-11-07 | 14.45 |
| 2012-11-06 | 11.20 |
| 2012-11-05 | 11.20 |
| 2012-11-02 | 10.39 |
| 2012-11-01 | 9.58 |
| 2012-10-31 | 6.33 |
| 2012-10-30 | 4.71 |
| 2012-10-29 | 6.33 |
| 2012-10-26 | 4.71 |
| 2012-10-25 | 9.58 |
| 2012-10-24 | 10.39 |
| 2012-10-22 | 6.33 |
| 2012-10-19 | 6.33 |
| 2012-10-18 | 6.33 |
| 2012-10-17 | 3.90 |
| 2012-10-16 | 3.08 |
| 2012-10-15 | 0.65 |
| 2012-10-12 | 2.27 |
| 2012-10-11 | 1.46 |
| 2012-10-10 | 1.46 |
| 2012-10-09 | -0.16 |
| 2012-10-08 | -0.16 |
| 2012-10-05 | 3.90 |
| 2012-10-04 | 2.27 |
| 2012-10-03 | 3.08 |
| 2012-09-28 | 1.46 |
| 2012-09-27 | -0.16 |
| 2012-09-26 | 2.27 |
| 2012-09-25 | 2.27 |
| 2012-09-24 | -1.79 |
| 2012-09-21 | -2.60 |
| 2012-09-20 | 5.52 |
| 2012-09-19 | 7.95 |
| 2012-09-18 | 5.52 |
| 2012-09-17 | 7.14 |
| 2012-09-14 | 9.58 |
| 2012-09-13 | 7.14 |
| 2012-09-12 | 3.08 |
| 2012-09-11 | 2.27 |
| 2012-09-10 | 4.71 |
| 2012-09-07 | 3.08 |
| 2012-09-06 | 1.46 |
| 2012-09-05 | -0.16 |
| 2012-09-04 | 2.27 |
| 2012-09-03 | 4.71 |
| 2012-08-31 | 3.90 |
| 2012-08-30 | 5.52 |
| 2012-08-29 | 7.14 |
| 2012-08-28 | 7.95 |
| 2012-08-27 | 8.77 |
| 2012-08-24 | 8.77 |
| 2012-08-23 | 10.39 |
| 2012-08-22 | 7.95 |
| 2012-08-21 | 8.77 |
| 2012-08-20 | 6.33 |
| 2012-08-17 | 7.14 |
| 2012-08-16 | 6.33 |
| 2012-08-15 | 7.95 |
| 2012-08-14 | 9.58 |
| 2012-08-13 | 8.77 |
| 2012-08-10 | 8.77 |
| 2012-08-09 | 10.39 |
| 2012-08-08 | 9.58 |
| 2012-08-07 | 10.39 |
| 2012-08-06 | 11.20 |
| 2012-08-03 | 8.77 |
| 2012-08-02 | 11.20 |
| 2012-08-01 | 11.20 |
| 2012-07-31 | 9.58 |
| 2012-07-30 | 11.20 |
| 2012-07-27 | 11.20 |
| 2012-07-26 | 10.39 |
| 2012-07-25 | 9.58 |
| 2012-07-24 | 7.14 |
| 2012-07-23 | 7.95 |
| 2012-07-20 | 15.26 |
| 2012-07-19 | 20.94 |
| 2012-07-18 | 16.07 |
| 2012-07-17 | 15.26 |
| 2012-07-16 | 7.95 |
| 2012-07-13 | 7.14 |
| 2012-07-12 | 4.71 |
| 2012-07-11 | 5.52 |
| 2012-07-10 | 9.58 |
| 2012-07-09 | 7.14 |
| 2012-07-06 | 11.20 |
| 2012-07-05 | 3.90 |
| 2012-07-04 | 5.52 |
| 2012-07-03 | 2.27 |
| 2012-06-29 | -2.60 |
| 2012-06-28 | -0.16 |
| 2012-06-27 | 2.27 |
| 2012-06-26 | 2.27 |
| 2012-06-25 | 4.71 |
| 2012-06-22 | 3.90 |
| 2012-06-21 | 2.27 |
| 2012-06-20 | 7.14 |
| 2012-06-19 | 11.20 |
| 2012-06-18 | 10.39 |
| 2012-06-15 | 13.64 |
| 2012-06-14 | 13.64 |
| 2012-06-13 | 9.58 |
| 2012-06-12 | 10.39 |
| 2012-06-11 | -2.60 |
| 2012-06-08 | -8.28 |
| 2012-06-07 | -9.09 |
| 2012-06-06 | -7.47 |
| 2012-06-05 | -11.53 |
| 2012-06-04 | -11.53 |
| 2012-06-01 | -8.28 |
| 2012-05-31 | -6.66 |
| 2012-05-30 | -5.03 |
| 2012-05-29 | -3.41 |
| 2012-05-28 | -6.66 |
| 2012-05-25 | -6.66 |
| 2012-05-24 | -5.03 |
| 2012-05-23 | -5.03 |
| 2012-05-22 | -2.60 |
| 2012-05-21 | -5.34 |
| 2012-05-18 | -6.87 |
| 2012-05-17 | -7.63 |
| 2012-05-16 | -6.87 |
| 2012-05-15 | -3.05 |
| 2012-05-14 | -3.82 |
| 2012-05-11 | -3.05 |
| 2012-05-10 | -1.53 |
| 2012-05-09 | -3.05 |
| 2012-05-08 | -1.53 |
| 2012-05-07 | -0.76 |
| 2012-05-04 | 2.29 |
| 2012-05-03 | 4.58 |
| 2012-05-02 | 1.53 |
| 2012-04-30 | 1.53 |
| 2012-04-27 | 1.53 |
| 2012-04-26 | 3.05 |
| 2012-04-25 | 3.82 |
| 2012-04-24 | 3.05 |
| 2012-04-23 | 3.82 |
| 2012-04-20 | 5.34 |
| 2012-04-19 | 4.58 |
| 2012-04-18 | 3.82 |
| 2012-04-17 | 2.29 |
| 2012-04-16 | 3.05 |
| 2012-04-13 | 6.11 |
| 2012-04-12 | 5.34 |
| 2012-04-11 | 3.82 |
| 2012-04-10 | 3.82 |
| 2012-04-05 | 9.16 |
| 2012-04-03 | 12.98 |
| 2012-04-02 | 7.63 |
| 2012-03-30 | 6.87 |
| 2012-03-29 | 7.63 |
| 2012-03-28 | 5.34 |
| 2012-03-27 | 10.69 |
| 2012-03-26 | 0.76 |
| 2012-03-23 | 1.53 |
| 2012-03-22 | 5.34 |
| 2012-03-21 | 0.76 |
| 2012-03-20 | 1.53 |
| 2012-03-19 | 5.34 |
| 2012-03-16 | 7.63 |
| 2012-03-15 | 9.92 |
| 2012-03-14 | 11.45 |
| 2012-03-13 | 17.56 |
| 2012-03-12 | 12.98 |
| 2012-03-09 | 16.03 |
| 2012-03-08 | 16.03 |
| 2012-03-07 | 9.92 |
| 2012-03-06 | 7.63 |
| 2012-03-05 | 15.27 |
| 2012-03-02 | 18.32 |
| 2012-03-01 | 12.21 |
| 2012-02-29 | 20.61 |
| 2012-02-28 | 20.61 |
| 2012-02-27 | 22.90 |
| 2012-02-24 | 31.30 |
| 2012-02-23 | 22.90 |
| 2012-02-22 | 29.01 |
| 2012-02-21 | 6.87 |
| 2012-02-20 | -6.11 |
| 2012-02-17 | -8.40 |
| 2012-02-16 | -5.34 |
| 2012-02-15 | -6.87 |
| 2012-02-14 | -10.69 |
| 2012-02-13 | -11.45 |
| 2012-02-10 | -12.21 |
| 2012-02-09 | -6.87 |
| 2012-02-08 | -13.74 |
| 2012-02-07 | -20.61 |
| 2012-02-06 | -19.85 |
| 2012-02-03 | -21.37 |
| 2012-02-02 | -21.37 |
| 2012-02-01 | -22.14 |
| 2012-01-31 | -21.37 |
| 2012-01-30 | -22.90 |
| 2012-01-27 | -19.85 |
| 2012-01-26 | -19.08 |
| 2012-01-20 | -21.37 |
| 2012-01-19 | -22.14 |
| 2012-01-18 | -23.66 |
| 2012-01-17 | -23.66 |
| 2012-01-16 | -25.19 |
| 2012-01-13 | -23.66 |
| 2012-01-12 | -23.66 |
| 2012-01-11 | -24.43 |
| 2012-01-10 | -22.14 |
| 2012-01-09 | -20.61 |
| 2012-01-06 | -20.61 |
| 2012-01-05 | -20.61 |
| 2012-01-04 | -19.85 |
| 2012-01-03 | -19.85 |
| 2011-12-30 | -20.61 |
| 2011-12-29 | -22.14 |
| 2011-12-28 | -21.37 |
| 2011-12-23 | -22.90 |
| 2011-12-22 | -24.43 |
| 2011-12-21 | -24.43 |
| 2011-12-20 | -25.95 |
| 2011-12-19 | -25.19 |
| 2011-12-16 | -24.43 |
| 2011-12-15 | -24.43 |
| 2011-12-14 | -22.90 |
| 2011-12-13 | -23.66 |
| 2011-12-12 | -24.43 |
| 2011-12-09 | -22.90 |
| 2011-12-08 | -22.14 |
| 2011-12-07 | -21.37 |
| 2011-12-06 | -22.14 |
| 2011-12-05 | -22.14 |
| 2011-12-02 | -21.37 |
| 2011-12-01 | -20.61 |
| 2011-11-30 | -21.37 |
| 2011-11-29 | -21.37 |
| 2011-11-28 | -20.61 |
| 2011-11-25 | -21.37 |
| 2011-11-24 | -22.90 |
| 2011-11-23 | -21.37 |
| 2011-11-22 | -22.14 |
| 2011-11-21 | -20.61 |
| 2011-11-18 | -17.56 |
| 2011-11-17 | -16.79 |
| 2011-11-16 | -18.32 |
| 2011-11-15 | -16.03 |
| 2011-11-14 | -16.79 |
| 2011-11-11 | -21.37 |
| 2011-11-10 | -19.85 |
| 2011-11-09 | -14.50 |
| 2011-11-08 | -12.98 |
| 2011-11-07 | -14.50 |
| 2011-11-04 | -13.74 |
| 2011-11-03 | -12.21 |
| 2011-11-02 | -11.45 |
| 2011-11-01 | -12.21 |
| 2011-10-31 | -8.40 |
| 2011-10-28 | -5.34 |
| 2011-10-27 | -7.63 |
| 2011-10-26 | -12.21 |
| 2011-10-25 | -11.45 |
| 2011-10-24 | -11.45 |
| 2011-10-21 | -12.98 |
| 2011-10-20 | -9.92 |
| 2011-10-19 | -6.11 |
| 2011-10-18 | -7.63 |
| 2011-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy