Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-12-24 | 33.72 |
| 2025-12-23 | 31.98 |
| 2025-12-22 | 30.81 |
| 2025-12-19 | 10.47 |
| 2025-12-18 | 10.47 |
| 2025-12-17 | 10.47 |
| 2025-12-16 | 10.47 |
| 2025-12-15 | 10.47 |
| 2025-12-12 | -12.79 |
| 2025-12-11 | -12.79 |
| 2025-12-10 | -12.79 |
| 2025-12-09 | -7.56 |
| 2025-12-08 | -7.56 |
| 2025-12-05 | -7.56 |
| 2025-12-04 | -7.56 |
| 2025-12-03 | -7.56 |
| 2025-12-02 | -7.56 |
| 2025-12-01 | -6.98 |
| 2025-11-28 | -6.98 |
| 2025-11-27 | -6.98 |
| 2025-11-26 | -9.88 |
| 2025-11-25 | -12.21 |
| 2025-11-24 | -12.21 |
| 2025-11-21 | -12.21 |
| 2025-11-20 | -12.21 |
| 2025-11-19 | -12.79 |
| 2025-11-18 | -6.40 |
| 2025-11-17 | -5.81 |
| 2025-11-14 | -7.56 |
| 2025-11-13 | -2.33 |
| 2025-11-12 | 2.91 |
| 2025-11-11 | 0.58 |
| 2025-11-10 | 9.30 |
| 2025-11-07 | 22.67 |
| 2025-11-06 | 25.58 |
| 2025-11-05 | 43.02 |
| 2025-11-04 | 54.07 |
| 2025-11-03 | -30.23 |
| 2025-10-31 | -23.84 |
| 2025-10-30 | -24.42 |
| 2025-10-28 | -23.26 |
| 2025-10-27 | -22.67 |
| 2025-10-24 | -22.09 |
| 2025-10-23 | -19.19 |
| 2025-10-22 | -19.19 |
| 2025-10-21 | -19.19 |
| 2025-10-20 | -16.86 |
| 2025-10-17 | -17.44 |
| 2025-10-16 | 9.30 |
| 2025-10-15 | 24.42 |
| 2025-10-14 | 26.16 |
| 2025-10-13 | 15.70 |
| 2025-10-10 | 19.19 |
| 2025-10-09 | 30.23 |
| 2025-10-08 | 33.14 |
| 2025-10-06 | 33.72 |
| 2025-10-03 | 33.72 |
| 2025-10-02 | 34.30 |
| 2025-09-30 | 30.81 |
| 2025-09-29 | 30.81 |
| 2025-09-26 | 30.81 |
| 2025-09-25 | 30.81 |
| 2025-09-24 | 30.81 |
| 2025-09-23 | 30.81 |
| 2025-09-22 | 30.81 |
| 2025-09-19 | 32.56 |
| 2025-09-18 | 33.14 |
| 2025-09-17 | 33.14 |
| 2025-09-16 | 33.14 |
| 2025-09-15 | 33.72 |
| 2025-09-12 | 33.72 |
| 2025-09-11 | 33.72 |
| 2025-09-10 | 33.72 |
| 2025-09-09 | 33.72 |
| 2025-09-08 | 33.72 |
| 2025-09-05 | 34.88 |
| 2025-09-04 | 34.88 |
| 2025-09-03 | 34.88 |
| 2025-09-02 | 34.88 |
| 2025-09-01 | 34.88 |
| 2025-08-29 | 35.47 |
| 2025-08-28 | 35.47 |
| 2025-08-27 | 35.47 |
| 2025-08-26 | 33.14 |
| 2025-08-25 | 33.72 |
| 2025-08-22 | 33.72 |
| 2025-08-21 | 33.72 |
| 2025-08-20 | 27.33 |
| 2025-08-19 | 27.33 |
| 2025-08-18 | 38.95 |
| 2025-08-15 | 38.95 |
| 2025-08-14 | 38.95 |
| 2025-08-13 | 33.72 |
| 2025-08-12 | 33.72 |
| 2025-08-11 | 36.05 |
| 2025-08-08 | 25.58 |
| 2025-08-07 | 15.70 |
| 2025-08-06 | 25.58 |
| 2025-08-05 | 26.16 |
| 2025-08-04 | 26.74 |
| 2025-08-01 | 22.09 |
| 2025-07-31 | 27.33 |
| 2025-07-30 | 16.28 |
| 2025-07-29 | 21.51 |
| 2025-07-28 | 16.28 |
| 2025-07-25 | 30.23 |
| 2025-07-24 | 30.23 |
| 2025-07-23 | 34.30 |
| 2025-07-22 | 34.30 |
| 2025-07-21 | 34.30 |
| 2025-07-18 | 36.05 |
| 2025-07-17 | 44.77 |
| 2025-07-16 | 44.77 |
| 2025-07-15 | 45.35 |
| 2025-07-14 | 42.44 |
| 2025-07-11 | 48.26 |
| 2025-07-10 | 54.07 |
| 2025-07-09 | 38.37 |
| 2025-07-08 | 38.37 |
| 2025-07-07 | 38.37 |
| 2025-07-04 | 38.37 |
| 2025-07-03 | 38.37 |
| 2025-07-02 | 38.95 |
| 2025-06-30 | 40.12 |
| 2025-06-27 | 40.12 |
| 2025-06-26 | 40.12 |
| 2025-06-25 | 38.95 |
| 2025-06-24 | 39.53 |
| 2025-06-23 | 51.16 |
| 2025-06-20 | 54.07 |
| 2025-06-19 | 54.07 |
| 2025-06-18 | 39.53 |
| 2025-06-17 | 44.77 |
| 2025-06-16 | 44.77 |
| 2025-06-13 | 44.77 |
| 2025-06-12 | 44.77 |
| 2025-06-11 | 33.72 |
| 2025-06-10 | 33.72 |
| 2025-06-09 | 33.72 |
| 2025-06-06 | 27.91 |
| 2025-06-05 | 27.91 |
| 2025-06-04 | 51.16 |
| 2025-06-03 | 35.47 |
| 2025-06-02 | 20.35 |
| 2025-05-30 | 20.35 |
| 2025-05-29 | 20.35 |
| 2025-05-28 | 36.63 |
| 2025-05-27 | 36.63 |
| 2025-05-26 | 39.53 |
| 2025-05-23 | 36.63 |
| 2025-05-22 | 42.44 |
| 2025-05-21 | 48.26 |
| 2025-05-20 | 51.16 |
| 2025-05-19 | 51.16 |
| 2025-05-16 | 44.19 |
| 2025-05-15 | 37.79 |
| 2025-05-14 | 43.02 |
| 2025-05-13 | 44.19 |
| 2025-05-12 | 44.19 |
| 2025-05-09 | 44.19 |
| 2025-05-08 | 44.19 |
| 2025-05-07 | 48.26 |
| 2025-05-06 | 44.77 |
| 2025-05-02 | 45.35 |
| 2025-04-30 | 45.35 |
| 2025-04-29 | 45.35 |
| 2025-04-28 | 45.35 |
| 2025-04-25 | 45.35 |
| 2025-04-24 | 48.26 |
| 2025-04-23 | 48.26 |
| 2025-04-22 | 48.26 |
| 2025-04-17 | 51.16 |
| 2025-04-16 | 44.77 |
| 2025-04-15 | 44.77 |
| 2025-04-14 | 45.35 |
| 2025-04-11 | 48.26 |
| 2025-04-10 | 51.16 |
| 2025-04-09 | 56.98 |
| 2025-04-08 | 48.26 |
| 2025-04-07 | 48.26 |
| 2025-04-03 | 48.26 |
| 2025-04-02 | 51.16 |
| 2025-04-01 | 51.16 |
| 2025-03-31 | 54.07 |
| 2025-03-28 | 45.35 |
| 2025-03-27 | 42.44 |
| 2025-03-26 | 33.72 |
| 2025-03-25 | 44.19 |
| 2025-03-24 | 56.98 |
| 2025-03-21 | 56.98 |
| 2025-03-20 | 56.98 |
| 2025-03-19 | 59.88 |
| 2025-03-18 | 59.88 |
| 2025-03-17 | 59.88 |
| 2025-03-14 | 59.88 |
| 2025-03-13 | 59.88 |
| 2025-03-12 | 59.88 |
| 2025-03-11 | 65.70 |
| 2025-03-10 | 68.60 |
| 2025-03-07 | 68.60 |
| 2025-03-06 | 68.60 |
| 2025-03-05 | 68.60 |
| 2025-03-04 | 68.60 |
| 2025-03-03 | 71.51 |
| 2025-02-28 | 68.60 |
| 2025-02-27 | 68.60 |
| 2025-02-26 | 71.51 |
| 2025-02-25 | 74.42 |
| 2025-02-24 | 74.42 |
| 2025-02-21 | 80.23 |
| 2025-02-20 | 71.51 |
| 2025-02-19 | 71.51 |
| 2025-02-18 | 62.79 |
| 2025-02-17 | 65.70 |
| 2025-02-14 | 71.51 |
| 2025-02-13 | 45.35 |
| 2025-02-12 | 44.19 |
| 2025-02-11 | 48.26 |
| 2025-02-10 | 54.07 |
| 2025-02-07 | 45.35 |
| 2025-02-06 | 54.07 |
| 2025-02-05 | 77.33 |
| 2025-02-04 | 71.51 |
| 2025-02-03 | 71.51 |
| 2025-01-28 | 74.42 |
| 2025-01-27 | 54.07 |
| 2025-01-24 | 54.07 |
| 2025-01-23 | 48.26 |
| 2025-01-22 | 68.60 |
| 2025-01-21 | 74.42 |
| 2025-01-20 | 74.42 |
| 2025-01-17 | 80.23 |
| 2025-01-16 | 80.23 |
| 2025-01-15 | 83.14 |
| 2025-01-14 | 83.14 |
| 2025-01-13 | 88.95 |
| 2025-01-10 | 74.42 |
| 2025-01-09 | 83.14 |
| 2025-01-08 | 94.77 |
| 2025-01-07 | 80.23 |
| 2025-01-06 | 83.14 |
| 2025-01-03 | 94.77 |
| 2025-01-02 | 100.58 |
| 2024-12-31 | 100.58 |
| 2024-12-30 | 86.05 |
| 2024-12-27 | 83.14 |
| 2024-12-24 | 83.14 |
| 2024-12-23 | 80.23 |
| 2024-12-20 | 80.23 |
| 2024-12-19 | 83.14 |
| 2024-12-18 | 74.42 |
| 2024-12-17 | 94.77 |
| 2024-12-16 | 77.33 |
| 2024-12-13 | 77.33 |
| 2024-12-12 | 77.33 |
| 2024-12-11 | 77.33 |
| 2024-12-10 | 74.42 |
| 2024-12-09 | 88.95 |
| 2024-12-06 | 94.77 |
| 2024-12-05 | 80.23 |
| 2024-12-04 | 80.23 |
| 2024-12-03 | 80.23 |
| 2024-12-02 | 74.42 |
| 2024-11-29 | 77.33 |
| 2024-11-28 | 80.23 |
| 2024-11-27 | 80.23 |
| 2024-11-26 | 74.42 |
| 2024-11-25 | 74.42 |
| 2024-11-22 | 77.33 |
| 2024-11-21 | 77.33 |
| 2024-11-20 | 77.33 |
| 2024-11-19 | 83.14 |
| 2024-11-18 | 62.79 |
| 2024-11-15 | 62.79 |
| 2024-11-14 | 56.98 |
| 2024-11-13 | 56.98 |
| 2024-11-12 | 51.16 |
| 2024-11-11 | 86.05 |
| 2024-11-08 | 88.95 |
| 2024-11-07 | 152.91 |
| 2024-11-06 | 152.91 |
| 2024-11-05 | 152.91 |
| 2024-11-04 | 150.00 |
| 2024-11-01 | 152.91 |
| 2024-10-31 | 152.91 |
| 2024-10-30 | 152.91 |
| 2024-10-29 | 152.91 |
| 2024-10-28 | 138.37 |
| 2024-10-25 | 147.09 |
| 2024-10-24 | 152.91 |
| 2024-10-23 | 144.19 |
| 2024-10-22 | 144.19 |
| 2024-10-21 | 144.19 |
| 2024-10-18 | 152.91 |
| 2024-10-17 | 144.19 |
| 2024-10-16 | 144.19 |
| 2024-10-15 | 144.19 |
| 2024-10-14 | 138.37 |
| 2024-10-10 | 132.56 |
| 2024-10-09 | 144.19 |
| 2024-10-08 | 132.56 |
| 2024-10-07 | 132.56 |
| 2024-10-04 | 68.60 |
| 2024-10-03 | 56.98 |
| 2024-10-02 | 71.51 |
| 2024-09-30 | 91.86 |
| 2024-09-27 | 109.30 |
| 2024-09-26 | 106.40 |
| 2024-09-25 | 109.30 |
| 2024-09-24 | 106.40 |
| 2024-09-23 | 103.49 |
| 2024-09-20 | 103.49 |
| 2024-09-19 | 91.86 |
| 2024-09-17 | 86.05 |
| 2024-09-16 | 109.30 |
| 2024-09-13 | 109.30 |
| 2024-09-12 | 109.30 |
| 2024-09-11 | 103.49 |
| 2024-09-10 | 103.49 |
| 2024-09-09 | 103.49 |
| 2024-09-05 | 120.93 |
| 2024-09-04 | 120.93 |
| 2024-09-03 | 120.93 |
| 2024-09-02 | 120.93 |
| 2024-08-30 | 120.93 |
| 2024-08-29 | 120.93 |
| 2024-08-28 | 120.93 |
| 2024-08-27 | 123.84 |
| 2024-08-26 | 132.56 |
| 2024-08-23 | 132.56 |
| 2024-08-22 | 115.12 |
| 2024-08-21 | 115.12 |
| 2024-08-20 | 135.47 |
| 2024-08-19 | 135.47 |
| 2024-08-16 | 135.47 |
| 2024-08-15 | 135.47 |
| 2024-08-14 | 135.47 |
| 2024-08-13 | 132.56 |
| 2024-08-12 | 132.56 |
| 2024-08-09 | 132.56 |
| 2024-08-08 | 132.56 |
| 2024-08-07 | 132.56 |
| 2024-08-06 | 132.56 |
| 2024-08-05 | 132.56 |
| 2024-08-02 | 129.65 |
| 2024-08-01 | 129.65 |
| 2024-07-31 | 129.65 |
| 2024-07-30 | 126.74 |
| 2024-07-29 | 126.74 |
| 2024-07-26 | 132.56 |
| 2024-07-25 | 132.56 |
| 2024-07-24 | 132.56 |
| 2024-07-23 | 132.56 |
| 2024-07-22 | 132.56 |
| 2024-07-19 | 132.56 |
| 2024-07-18 | 132.56 |
| 2024-07-17 | 132.56 |
| 2024-07-16 | 132.56 |
| 2024-07-15 | 144.19 |
| 2024-07-12 | 144.19 |
| 2024-07-11 | 141.28 |
| 2024-07-10 | 141.28 |
| 2024-07-09 | 141.28 |
| 2024-07-08 | 141.28 |
| 2024-07-05 | 141.28 |
| 2024-07-04 | 141.28 |
| 2024-07-03 | 138.37 |
| 2024-07-02 | 138.37 |
| 2024-06-28 | 138.37 |
| 2024-06-27 | 138.37 |
| 2024-06-26 | 138.37 |
| 2024-06-25 | 150.00 |
| 2024-06-24 | 150.00 |
| 2024-06-21 | 158.72 |
| 2024-06-20 | 123.84 |
| 2024-06-19 | 118.02 |
| 2024-06-18 | 103.49 |
| 2024-06-17 | 103.49 |
| 2024-06-14 | 94.77 |
| 2024-06-13 | 91.86 |
| 2024-06-12 | 86.05 |
| 2024-06-11 | 88.95 |
| 2024-06-07 | 77.33 |
| 2024-06-06 | 74.42 |
| 2024-06-05 | 71.51 |
| 2024-06-04 | 80.23 |
| 2024-06-03 | 91.86 |
| 2024-05-31 | 100.58 |
| 2024-05-30 | 112.21 |
| 2024-05-29 | 80.23 |
| 2024-05-28 | 91.86 |
| 2024-05-27 | 103.49 |
| 2024-05-24 | 103.49 |
| 2024-05-23 | 103.49 |
| 2024-05-22 | 103.49 |
| 2024-05-21 | 103.49 |
| 2024-05-20 | 103.49 |
| 2024-05-17 | 120.93 |
| 2024-05-16 | 126.74 |
| 2024-05-14 | 132.56 |
| 2024-05-13 | 132.56 |
| 2024-05-10 | 132.56 |
| 2024-05-09 | 132.56 |
| 2024-05-08 | 132.56 |
| 2024-05-07 | 132.56 |
| 2024-05-06 | 132.56 |
| 2024-05-03 | 132.56 |
| 2024-05-02 | 132.56 |
| 2024-04-30 | 132.56 |
| 2024-04-29 | 132.56 |
| 2024-04-26 | 132.56 |
| 2024-04-25 | 132.56 |
| 2024-04-24 | 132.56 |
| 2024-04-23 | 132.56 |
| 2024-04-22 | 123.84 |
| 2024-04-19 | 123.84 |
| 2024-04-18 | 126.74 |
| 2024-04-17 | 126.74 |
| 2024-04-16 | 126.74 |
| 2024-04-15 | 138.37 |
| 2024-04-12 | 138.37 |
| 2024-04-11 | 144.19 |
| 2024-04-10 | 155.81 |
| 2024-04-09 | 150.00 |
| 2024-04-08 | 167.44 |
| 2024-04-05 | 179.07 |
| 2024-04-03 | 179.07 |
| 2024-04-02 | 176.16 |
| 2024-03-28 | 179.07 |
| 2024-03-27 | 179.07 |
| 2024-03-26 | 179.07 |
| 2024-03-25 | 167.44 |
| 2024-03-22 | 167.44 |
| 2024-03-21 | 167.44 |
| 2024-03-20 | 167.44 |
| 2024-03-19 | 167.44 |
| 2024-03-18 | 167.44 |
| 2024-03-15 | 167.44 |
| 2024-03-14 | 167.44 |
| 2024-03-13 | 173.26 |
| 2024-03-12 | 173.26 |
| 2024-03-11 | 167.44 |
| 2024-03-08 | 167.44 |
| 2024-03-07 | 167.44 |
| 2024-03-06 | 161.63 |
| 2024-03-05 | 161.63 |
| 2024-03-04 | 161.63 |
| 2024-03-01 | 164.53 |
| 2024-02-29 | 164.53 |
| 2024-02-28 | 164.53 |
| 2024-02-27 | 161.63 |
| 2024-02-26 | 167.44 |
| 2024-02-23 | 167.44 |
| 2024-02-22 | 167.44 |
| 2024-02-21 | 167.44 |
| 2024-02-20 | 167.44 |
| 2024-02-19 | 167.44 |
| 2024-02-16 | 173.26 |
| 2024-02-15 | 170.35 |
| 2024-02-14 | 170.35 |
| 2024-02-09 | 167.44 |
| 2024-02-08 | 167.44 |
| 2024-02-07 | 167.44 |
| 2024-02-06 | 170.35 |
| 2024-02-05 | 179.07 |
| 2024-02-02 | 190.70 |
| 2024-02-01 | 190.70 |
| 2024-01-31 | 190.70 |
| 2024-01-30 | 196.51 |
| 2024-01-29 | 202.33 |
| 2024-01-26 | 208.14 |
| 2024-01-25 | 208.14 |
| 2024-01-24 | 208.14 |
| 2024-01-23 | 208.14 |
| 2024-01-22 | 202.33 |
| 2024-01-19 | 202.33 |
| 2024-01-18 | 213.95 |
| 2024-01-17 | 213.95 |
| 2024-01-16 | 202.33 |
| 2024-01-15 | 213.95 |
| 2024-01-12 | 248.84 |
| 2024-01-11 | 248.84 |
| 2024-01-10 | 219.77 |
| 2024-01-09 | 237.21 |
| 2024-01-08 | 225.58 |
| 2024-01-05 | 277.91 |
| 2024-01-04 | 266.28 |
| 2024-01-03 | 135.47 |
| 2024-01-02 | 132.56 |
| 2023-12-29 | 123.84 |
| 2023-12-28 | 277.91 |
| 2023-12-27 | 353.49 |
| 2023-12-22 | 39.53 |
| 2023-12-21 | 39.53 |
| 2023-12-20 | 39.53 |
| 2023-12-19 | 39.53 |
| 2023-12-18 | 39.53 |
| 2023-12-15 | 39.53 |
| 2023-12-14 | 39.53 |
| 2023-12-13 | 39.53 |
| 2023-12-12 | 39.53 |
| 2023-12-11 | 39.53 |
| 2023-12-08 | 45.35 |
| 2023-12-07 | 45.35 |
| 2023-12-06 | 45.35 |
| 2023-12-05 | 45.35 |
| 2023-12-04 | 65.70 |
| 2023-12-01 | 65.70 |
| 2023-11-30 | 65.70 |
| 2023-11-29 | 65.70 |
| 2023-11-28 | 65.70 |
| 2023-11-27 | 65.70 |
| 2023-11-24 | 68.60 |
| 2023-11-23 | 68.60 |
| 2023-11-22 | 68.60 |
| 2023-11-21 | 68.60 |
| 2023-11-20 | 68.60 |
| 2023-11-17 | 68.60 |
| 2023-11-16 | 68.60 |
| 2023-11-15 | 68.60 |
| 2023-11-14 | 68.60 |
| 2023-11-13 | 68.60 |
| 2023-11-10 | 68.60 |
| 2023-11-09 | 68.60 |
| 2023-11-08 | 68.60 |
| 2023-11-07 | 68.60 |
| 2023-11-06 | 68.60 |
| 2023-11-03 | 68.60 |
| 2023-11-02 | 71.51 |
| 2023-11-01 | 74.42 |
| 2023-10-31 | 86.05 |
| 2023-10-30 | 86.05 |
| 2023-10-27 | 86.05 |
| 2023-10-26 | 97.67 |
| 2023-10-25 | 97.67 |
| 2023-10-24 | 97.67 |
| 2023-10-20 | 97.67 |
| 2023-10-19 | 97.67 |
| 2023-10-18 | 103.49 |
| 2023-10-17 | 103.49 |
| 2023-10-16 | 103.49 |
| 2023-10-13 | 103.49 |
| 2023-10-12 | 103.49 |
| 2023-10-11 | 103.49 |
| 2023-10-10 | 103.49 |
| 2023-10-09 | 103.49 |
| 2023-10-06 | 103.49 |
| 2023-10-05 | 144.19 |
| 2023-10-04 | 94.77 |
| 2023-10-03 | 94.77 |
| 2023-09-29 | 97.67 |
| 2023-09-28 | 97.67 |
| 2023-09-27 | 94.77 |
| 2023-09-26 | 100.58 |
| 2023-09-25 | 103.49 |
| 2023-09-22 | 103.49 |
| 2023-09-21 | 109.30 |
| 2023-09-20 | 109.30 |
| 2023-09-19 | 115.12 |
| 2023-09-18 | 115.12 |
| 2023-09-15 | 115.12 |
| 2023-09-14 | 103.49 |
| 2023-09-13 | 115.12 |
| 2023-09-12 | 150.00 |
| 2023-09-11 | 91.86 |
| 2023-09-07 | 109.30 |
| 2023-09-06 | 109.30 |
| 2023-09-05 | 109.30 |
| 2023-09-04 | 109.30 |
| 2023-08-31 | 115.12 |
| 2023-08-30 | 115.12 |
| 2023-08-29 | 115.12 |
| 2023-08-28 | 120.93 |
| 2023-08-25 | 120.93 |
| 2023-08-24 | 120.93 |
| 2023-08-23 | 120.93 |
| 2023-08-22 | 115.12 |
| 2023-08-21 | 115.12 |
| 2023-08-18 | 115.12 |
| 2023-08-17 | 115.12 |
| 2023-08-16 | 115.12 |
| 2023-08-15 | 115.12 |
| 2023-08-14 | 115.12 |
| 2023-08-11 | 115.12 |
| 2023-08-10 | 109.30 |
| 2023-08-09 | 109.30 |
| 2023-08-08 | 115.12 |
| 2023-08-07 | 115.12 |
| 2023-08-04 | 115.12 |
| 2023-08-03 | 112.21 |
| 2023-08-02 | 112.21 |
| 2023-08-01 | 120.93 |
| 2023-07-31 | 120.93 |
| 2023-07-28 | 115.12 |
| 2023-07-27 | 118.02 |
| 2023-07-26 | 120.93 |
| 2023-07-25 | 120.93 |
| 2023-07-24 | 120.93 |
| 2023-07-21 | 120.93 |
| 2023-07-20 | 120.93 |
| 2023-07-19 | 120.93 |
| 2023-07-18 | 120.93 |
| 2023-07-14 | 120.93 |
| 2023-07-13 | 120.93 |
| 2023-07-12 | 120.93 |
| 2023-07-11 | 120.93 |
| 2023-07-10 | 120.93 |
| 2023-07-07 | 109.30 |
| 2023-07-06 | 109.30 |
| 2023-07-05 | 109.30 |
| 2023-07-04 | 109.30 |
| 2023-07-03 | 109.30 |
| 2023-06-30 | 129.65 |
| 2023-06-29 | 126.74 |
| 2023-06-28 | 126.74 |
| 2023-06-27 | 126.74 |
| 2023-06-26 | 126.74 |
| 2023-06-23 | 129.65 |
| 2023-06-21 | 109.30 |
| 2023-06-20 | 109.30 |
| 2023-06-19 | 109.30 |
| 2023-06-16 | 109.30 |
| 2023-06-15 | 126.74 |
| 2023-06-14 | 126.74 |
| 2023-06-13 | 126.74 |
| 2023-06-12 | 126.74 |
| 2023-06-09 | 126.74 |
| 2023-06-08 | 126.74 |
| 2023-06-07 | 126.74 |
| 2023-06-06 | 126.74 |
| 2023-06-05 | 132.56 |
| 2023-06-02 | 144.19 |
| 2023-06-01 | 118.02 |
| 2023-05-31 | 118.02 |
| 2023-05-30 | 126.74 |
| 2023-05-29 | 126.74 |
| 2023-05-25 | 126.74 |
| 2023-05-24 | 126.74 |
| 2023-05-23 | 126.74 |
| 2023-05-22 | 138.37 |
| 2023-05-19 | 126.74 |
| 2023-05-18 | 126.74 |
| 2023-05-17 | 126.74 |
| 2023-05-16 | 132.56 |
| 2023-05-15 | 132.56 |
| 2023-05-12 | 132.56 |
| 2023-05-11 | 132.56 |
| 2023-05-10 | 132.56 |
| 2023-05-09 | 132.56 |
| 2023-05-08 | 132.56 |
| 2023-05-05 | 141.28 |
| 2023-05-04 | 141.28 |
| 2023-05-03 | 144.19 |
| 2023-05-02 | 144.19 |
| 2023-04-28 | 147.09 |
| 2023-04-27 | 152.91 |
| 2023-04-26 | 158.72 |
| 2023-04-25 | 158.72 |
| 2023-04-24 | 158.72 |
| 2023-04-21 | 161.63 |
| 2023-04-20 | 161.63 |
| 2023-04-19 | 161.63 |
| 2023-04-18 | 161.63 |
| 2023-04-17 | 161.63 |
| 2023-04-14 | 161.63 |
| 2023-04-13 | 161.63 |
| 2023-04-12 | 161.63 |
| 2023-04-11 | 161.63 |
| 2023-04-06 | 161.63 |
| 2023-04-04 | 161.63 |
| 2023-04-03 | 161.63 |
| 2023-03-31 | 161.63 |
| 2023-03-30 | 161.63 |
| 2023-03-29 | 161.63 |
| 2023-03-28 | 161.63 |
| 2023-03-27 | 164.53 |
| 2023-03-24 | 155.81 |
| 2023-03-23 | 155.81 |
| 2023-03-22 | 155.81 |
| 2023-03-21 | 155.81 |
| 2023-03-20 | 155.81 |
| 2023-03-17 | 155.81 |
| 2023-03-16 | 155.81 |
| 2023-03-15 | 155.81 |
| 2023-03-14 | 155.81 |
| 2023-03-13 | 147.09 |
| 2023-03-10 | 147.09 |
| 2023-03-09 | 155.81 |
| 2023-03-08 | 170.35 |
| 2023-03-07 | 170.35 |
| 2023-03-06 | 190.70 |
| 2023-03-03 | 190.70 |
| 2023-03-02 | 196.51 |
| 2023-03-01 | 152.91 |
| 2023-02-28 | 155.81 |
| 2023-02-27 | 155.81 |
| 2023-02-24 | 155.81 |
| 2023-02-23 | 155.81 |
| 2023-02-22 | 155.81 |
| 2023-02-21 | 181.98 |
| 2023-02-20 | 181.98 |
| 2023-02-17 | 184.88 |
| 2023-02-16 | 184.88 |
| 2023-02-15 | 202.33 |
| 2023-02-14 | 147.09 |
| 2023-02-13 | 147.09 |
| 2023-02-10 | 155.81 |
| 2023-02-09 | 158.72 |
| 2023-02-08 | 155.81 |
| 2023-02-07 | 152.91 |
| 2023-02-06 | 141.28 |
| 2023-02-03 | 141.28 |
| 2023-02-02 | 141.28 |
| 2023-02-01 | 138.37 |
| 2023-01-31 | 138.37 |
| 2023-01-30 | 138.37 |
| 2023-01-27 | 138.37 |
| 2023-01-26 | 161.63 |
| 2023-01-20 | 161.63 |
| 2023-01-19 | 155.81 |
| 2023-01-18 | 155.81 |
| 2023-01-17 | 155.81 |
| 2023-01-16 | 155.81 |
| 2023-01-13 | 155.81 |
| 2023-01-12 | 155.81 |
| 2023-01-11 | 152.91 |
| 2023-01-10 | 152.91 |
| 2023-01-09 | 184.88 |
| 2023-01-06 | 184.88 |
| 2023-01-05 | 184.88 |
| 2023-01-04 | 184.88 |
| 2023-01-03 | 184.88 |
| 2022-12-30 | 184.88 |
| 2022-12-29 | 184.88 |
| 2022-12-28 | 184.88 |
| 2022-12-23 | 184.88 |
| 2022-12-22 | 184.88 |
| 2022-12-21 | 184.88 |
| 2022-12-20 | 184.88 |
| 2022-12-19 | 184.88 |
| 2022-12-16 | 184.88 |
| 2022-12-15 | 184.88 |
| 2022-12-14 | 184.88 |
| 2022-12-13 | 184.88 |
| 2022-12-12 | 184.88 |
| 2022-12-09 | 184.88 |
| 2022-12-08 | 184.88 |
| 2022-12-07 | 184.88 |
| 2022-12-06 | 173.26 |
| 2022-12-05 | 173.26 |
| 2022-12-02 | 173.26 |
| 2022-12-01 | 173.26 |
| 2022-11-30 | 173.26 |
| 2022-11-29 | 173.26 |
| 2022-11-28 | 173.26 |
| 2022-11-25 | 173.26 |
| 2022-11-24 | 173.26 |
| 2022-11-23 | 173.26 |
| 2022-11-22 | 173.26 |
| 2022-11-21 | 173.26 |
| 2022-11-18 | 173.26 |
| 2022-11-17 | 173.26 |
| 2022-11-16 | 173.26 |
| 2022-11-15 | 173.26 |
| 2022-11-14 | 173.26 |
| 2022-11-11 | 173.26 |
| 2022-11-10 | 173.26 |
| 2022-11-09 | 173.26 |
| 2022-11-08 | 173.26 |
| 2022-11-07 | 173.26 |
| 2022-11-04 | 173.26 |
| 2022-11-03 | 176.16 |
| 2022-11-02 | 176.16 |
| 2022-11-01 | 176.16 |
| 2022-10-31 | 176.16 |
| 2022-10-28 | 176.16 |
| 2022-10-27 | 173.26 |
| 2022-10-26 | 181.98 |
| 2022-10-25 | 181.98 |
| 2022-10-24 | 184.88 |
| 2022-10-21 | 184.88 |
| 2022-10-20 | 184.88 |
| 2022-10-19 | 184.88 |
| 2022-10-18 | 184.88 |
| 2022-10-17 | 184.88 |
| 2022-10-14 | 187.79 |
| 2022-10-13 | 187.79 |
| 2022-10-12 | 190.70 |
| 2022-10-11 | 187.79 |
| 2022-10-10 | 187.79 |
| 2022-10-07 | 243.02 |
| 2022-10-06 | 243.02 |
| 2022-10-05 | 187.79 |
| 2022-10-03 | 187.79 |
| 2022-09-30 | 190.70 |
| 2022-09-29 | 196.51 |
| 2022-09-28 | 190.70 |
| 2022-09-27 | 190.70 |
| 2022-09-26 | 196.51 |
| 2022-09-23 | 208.14 |
| 2022-09-22 | 184.88 |
| 2022-09-21 | 190.70 |
| 2022-09-20 | 190.70 |
| 2022-09-19 | 179.07 |
| 2022-09-16 | 179.07 |
| 2022-09-15 | 181.98 |
| 2022-09-14 | 181.98 |
| 2022-09-13 | 184.88 |
| 2022-09-09 | 184.88 |
| 2022-09-08 | 184.88 |
| 2022-09-07 | 187.79 |
| 2022-09-06 | 190.70 |
| 2022-09-05 | 190.70 |
| 2022-09-02 | 190.70 |
| 2022-09-01 | 190.70 |
| 2022-08-31 | 190.70 |
| 2022-08-30 | 190.70 |
| 2022-08-29 | 190.70 |
| 2022-08-26 | 190.70 |
| 2022-08-25 | 190.70 |
| 2022-08-24 | 190.70 |
| 2022-08-23 | 190.70 |
| 2022-08-22 | 190.70 |
| 2022-08-19 | 187.79 |
| 2022-08-18 | 187.79 |
| 2022-08-17 | 190.70 |
| 2022-08-16 | 190.70 |
| 2022-08-15 | 190.70 |
| 2022-08-12 | 208.14 |
| 2022-08-11 | 208.14 |
| 2022-08-10 | 208.14 |
| 2022-08-09 | 202.33 |
| 2022-08-08 | 202.33 |
| 2022-08-05 | 208.14 |
| 2022-08-04 | 213.95 |
| 2022-08-03 | 213.95 |
| 2022-08-02 | 213.95 |
| 2022-08-01 | 219.77 |
| 2022-07-29 | 219.77 |
| 2022-07-28 | 248.84 |
| 2022-07-27 | 248.84 |
| 2022-07-26 | 248.84 |
| 2022-07-25 | 248.84 |
| 2022-07-22 | 248.84 |
| 2022-07-21 | 248.84 |
| 2022-07-20 | 243.02 |
| 2022-07-19 | 243.02 |
| 2022-07-18 | 243.02 |
| 2022-07-15 | 248.84 |
| 2022-07-14 | 248.84 |
| 2022-07-13 | 248.84 |
| 2022-07-12 | 248.84 |
| 2022-07-11 | 266.28 |
| 2022-07-08 | 266.28 |
| 2022-07-07 | 266.28 |
| 2022-07-06 | 266.28 |
| 2022-07-05 | 266.28 |
| 2022-07-04 | 266.28 |
| 2022-06-30 | 260.47 |
| 2022-06-29 | 243.02 |
| 2022-06-28 | 243.02 |
| 2022-06-27 | 243.02 |
| 2022-06-24 | 295.35 |
| 2022-06-23 | 254.65 |
| 2022-06-22 | 254.65 |
| 2022-06-21 | 277.91 |
| 2022-06-20 | 301.16 |
| 2022-06-17 | 295.35 |
| 2022-06-16 | 306.98 |
| 2022-06-15 | 306.98 |
| 2022-06-14 | 289.53 |
| 2022-06-13 | 277.91 |
| 2022-06-10 | 266.28 |
| 2022-06-09 | 260.47 |
| 2022-06-08 | 266.28 |
| 2022-06-07 | 277.91 |
| 2022-06-06 | 277.91 |
| 2022-06-02 | 277.91 |
| 2022-06-01 | 283.72 |
| 2022-05-31 | 254.65 |
| 2022-05-30 | 237.21 |
| 2022-05-27 | 237.21 |
| 2022-05-26 | 254.65 |
| 2022-05-25 | 254.65 |
| 2022-05-24 | 254.65 |
| 2022-05-23 | 254.65 |
| 2022-05-20 | 260.47 |
| 2022-05-19 | 254.65 |
| 2022-05-18 | 260.47 |
| 2022-05-17 | 260.47 |
| 2022-05-16 | 260.47 |
| 2022-05-13 | 260.47 |
| 2022-05-12 | 260.47 |
| 2022-05-11 | 277.91 |
| 2022-05-10 | 277.91 |
| 2022-05-06 | 283.72 |
| 2022-05-05 | 283.72 |
| 2022-05-04 | 283.72 |
| 2022-05-03 | 283.72 |
| 2022-04-29 | 283.72 |
| 2022-04-28 | 283.72 |
| 2022-04-27 | 283.72 |
| 2022-04-26 | 289.53 |
| 2022-04-25 | 289.53 |
| 2022-04-22 | 330.23 |
| 2022-04-21 | 336.05 |
| 2022-04-20 | 336.05 |
| 2022-04-19 | 336.05 |
| 2022-04-14 | 330.23 |
| 2022-04-13 | 330.23 |
| 2022-04-12 | 306.98 |
| 2022-04-11 | 306.98 |
| 2022-04-08 | 306.98 |
| 2022-04-07 | 306.98 |
| 2022-04-06 | 306.98 |
| 2022-04-04 | 306.98 |
| 2022-04-01 | 289.53 |
| 2022-03-31 | 295.35 |
| 2022-03-30 | 295.35 |
| 2022-03-29 | 295.35 |
| 2022-03-28 | 283.72 |
| 2022-03-25 | 266.28 |
| 2022-03-24 | 272.09 |
| 2022-03-23 | 272.09 |
| 2022-03-22 | 272.09 |
| 2022-03-21 | 283.72 |
| 2022-03-18 | 283.72 |
| 2022-03-17 | 289.53 |
| 2022-03-16 | 260.47 |
| 2022-03-15 | 254.65 |
| 2022-03-14 | 277.91 |
| 2022-03-11 | 295.35 |
| 2022-03-10 | 295.35 |
| 2022-03-09 | 330.23 |
| 2022-03-08 | 341.86 |
| 2022-03-07 | 312.79 |
| 2022-03-04 | 341.86 |
| 2022-03-03 | 347.67 |
| 2022-03-02 | 295.35 |
| 2022-03-01 | 347.67 |
| 2022-02-28 | 353.49 |
| 2022-02-25 | 353.49 |
| 2022-02-24 | 365.12 |
| 2022-02-23 | 365.12 |
| 2022-02-22 | 365.12 |
| 2022-02-21 | 365.12 |
| 2022-02-18 | 365.12 |
| 2022-02-17 | 376.74 |
| 2022-02-16 | 359.30 |
| 2022-02-15 | 353.49 |
| 2022-02-14 | 359.30 |
| 2022-02-11 | 353.49 |
| 2022-02-10 | 365.12 |
| 2022-02-09 | 365.12 |
| 2022-02-08 | 527.91 |
| 2022-02-07 | 597.67 |
| 2022-02-04 | 597.67 |
| 2022-01-31 | 586.05 |
| 2022-01-28 | 562.79 |
| 2022-01-27 | 574.42 |
| 2022-01-26 | 603.49 |
| 2022-01-25 | 603.49 |
| 2022-01-24 | 574.42 |
| 2022-01-21 | 568.60 |
| 2022-01-20 | 603.49 |
| 2022-01-19 | 650.00 |
| 2022-01-18 | 702.33 |
| 2022-01-17 | 713.95 |
| 2022-01-14 | 713.95 |
| 2022-01-13 | 713.95 |
| 2022-01-12 | 684.88 |
| 2022-01-11 | 673.26 |
| 2022-01-10 | 673.26 |
| 2022-01-07 | 673.26 |
| 2022-01-06 | 673.26 |
| 2022-01-05 | 679.07 |
| 2022-01-04 | 684.88 |
| 2022-01-03 | 690.70 |
| 2021-12-31 | 696.51 |
| 2021-12-30 | 713.95 |
| 2021-12-29 | 673.26 |
| 2021-12-28 | 673.26 |
| 2021-12-24 | 667.44 |
| 2021-12-23 | 690.70 |
| 2021-12-22 | 690.70 |
| 2021-12-21 | 690.70 |
| 2021-12-20 | 690.70 |
| 2021-12-17 | 690.70 |
| 2021-12-16 | 690.70 |
| 2021-12-15 | 690.70 |
| 2021-12-14 | 690.70 |
| 2021-12-13 | 690.70 |
| 2021-12-10 | 667.44 |
| 2021-12-09 | 667.44 |
| 2021-12-08 | 684.88 |
| 2021-12-07 | 702.33 |
| 2021-12-06 | 702.33 |
| 2021-12-03 | 702.33 |
| 2021-12-02 | 673.26 |
| 2021-12-01 | 696.51 |
| 2021-11-30 | 696.51 |
| 2021-11-29 | 696.51 |
| 2021-11-26 | 696.51 |
| 2021-11-25 | 696.51 |
| 2021-11-24 | 696.51 |
| 2021-11-23 | 696.51 |
| 2021-11-22 | 696.51 |
| 2021-11-19 | 696.51 |
| 2021-11-18 | 696.51 |
| 2021-11-17 | 690.70 |
| 2021-11-16 | 702.33 |
| 2021-11-15 | 696.51 |
| 2021-11-12 | 743.02 |
| 2021-11-11 | 754.65 |
| 2021-11-10 | 737.21 |
| 2021-11-09 | 737.21 |
| 2021-11-08 | 737.21 |
| 2021-11-05 | 737.21 |
| 2021-11-04 | 743.02 |
| 2021-11-03 | 748.84 |
| 2021-11-02 | 748.84 |
| 2021-11-01 | 743.02 |
| 2021-10-29 | 725.58 |
| 2021-10-28 | 708.14 |
| 2021-10-27 | 719.77 |
| 2021-10-26 | 719.77 |
| 2021-10-25 | 719.77 |
| 2021-10-22 | 719.77 |
| 2021-10-21 | 737.21 |
| 2021-10-20 | 737.21 |
| 2021-10-19 | 737.21 |
| 2021-10-18 | 737.21 |
| 2021-10-15 | 731.40 |
| 2021-10-12 | 731.40 |
| 2021-10-11 | 731.40 |
| 2021-10-08 | 725.58 |
| 2021-10-07 | 725.58 |
| 2021-10-06 | 725.58 |
| 2021-10-05 | 725.58 |
| 2021-10-04 | 731.40 |
| 2021-09-30 | 748.84 |
| 2021-09-29 | 760.47 |
| 2021-09-28 | 748.84 |
| 2021-09-27 | 737.21 |
| 2021-09-24 | 696.51 |
| 2021-09-23 | 777.91 |
| 2021-09-21 | 789.53 |
| 2021-09-20 | 830.23 |
| 2021-09-17 | 830.23 |
| 2021-09-16 | 818.60 |
| 2021-09-15 | 830.23 |
| 2021-09-14 | 836.05 |
| 2021-09-13 | 900.00 |
| 2021-09-10 | 760.47 |
| 2021-09-09 | 748.84 |
| 2021-09-08 | 748.84 |
| 2021-09-07 | 748.84 |
| 2021-09-06 | 743.02 |
| 2021-09-03 | 743.02 |
| 2021-09-02 | 748.84 |
| 2021-09-01 | 743.02 |
| 2021-08-31 | 743.02 |
| 2021-08-30 | 743.02 |
| 2021-08-27 | 743.02 |
| 2021-08-26 | 743.02 |
| 2021-08-25 | 743.02 |
| 2021-08-24 | 748.84 |
| 2021-08-23 | 760.47 |
| 2021-08-20 | 760.47 |
| 2021-08-19 | 760.47 |
| 2021-08-18 | 777.91 |
| 2021-08-17 | 783.72 |
| 2021-08-16 | 783.72 |
| 2021-08-13 | 789.53 |
| 2021-08-12 | 789.53 |
| 2021-08-11 | 795.35 |
| 2021-08-10 | 801.16 |
| 2021-08-09 | 801.16 |
| 2021-08-06 | 801.16 |
| 2021-08-05 | 801.16 |
| 2021-08-04 | 801.16 |
| 2021-08-03 | 789.53 |
| 2021-08-02 | 795.35 |
| 2021-07-30 | 801.16 |
| 2021-07-29 | 801.16 |
| 2021-07-28 | 801.16 |
| 2021-07-27 | 801.16 |
| 2021-07-26 | 812.79 |
| 2021-07-23 | 830.23 |
| 2021-07-22 | 824.42 |
| 2021-07-21 | 824.42 |
| 2021-07-20 | 830.23 |
| 2021-07-19 | 830.23 |
| 2021-07-16 | 853.49 |
| 2021-07-15 | 859.30 |
| 2021-07-14 | 859.30 |
| 2021-07-13 | 865.12 |
| 2021-07-12 | 882.56 |
| 2021-07-09 | 882.56 |
| 2021-07-08 | 853.49 |
| 2021-07-07 | 853.49 |
| 2021-07-06 | 859.30 |
| 2021-07-05 | 900.00 |
| 2021-07-02 | 900.00 |
| 2021-06-30 | 929.07 |
| 2021-06-29 | 911.63 |
| 2021-06-28 | 905.81 |
| 2021-06-25 | 934.88 |
| 2021-06-24 | 958.14 |
| 2021-06-23 | 946.51 |
| 2021-06-22 | 923.26 |
| 2021-06-21 | 917.44 |
| 2021-06-18 | 934.88 |
| 2021-06-17 | 934.88 |
| 2021-06-16 | 934.88 |
| 2021-06-15 | 934.88 |
| 2021-06-11 | 934.88 |
| 2021-06-10 | 934.88 |
| 2021-06-09 | 963.95 |
| 2021-06-08 | 958.14 |
| 2021-06-07 | 987.21 |
| 2021-06-04 | 911.63 |
| 2021-06-03 | 911.63 |
| 2021-06-02 | 911.63 |
| 2021-06-01 | 929.07 |
| 2021-05-31 | 929.07 |
| 2021-05-28 | 917.44 |
| 2021-05-27 | 929.07 |
| 2021-05-26 | 952.33 |
| 2021-05-25 | 952.33 |
| 2021-05-24 | 958.14 |
| 2021-05-21 | 958.14 |
| 2021-05-20 | 894.19 |
| 2021-05-18 | 900.00 |
| 2021-05-17 | 917.44 |
| 2021-05-14 | 975.58 |
| 2021-05-13 | 987.21 |
| 2021-05-12 | 894.19 |
| 2021-05-11 | 737.21 |
| 2021-05-10 | 725.58 |
| 2021-05-07 | 719.77 |
| 2021-05-06 | 725.58 |
| 2021-05-05 | 725.58 |
| 2021-05-04 | 743.02 |
| 2021-05-03 | 743.02 |
| 2021-04-30 | 731.40 |
| 2021-04-29 | 731.40 |
| 2021-04-28 | 737.21 |
| 2021-04-27 | 737.21 |
| 2021-04-26 | 737.21 |
| 2021-04-23 | 754.65 |
| 2021-04-22 | 760.47 |
| 2021-04-21 | 760.47 |
| 2021-04-20 | 766.28 |
| 2021-04-19 | 766.28 |
| 2021-04-16 | 748.84 |
| 2021-04-15 | 743.02 |
| 2021-04-14 | 766.28 |
| 2021-04-13 | 766.28 |
| 2021-04-12 | 766.28 |
| 2021-04-09 | 818.60 |
| 2021-04-08 | 830.23 |
| 2021-04-07 | 824.42 |
| 2021-04-01 | 830.23 |
| 2021-03-31 | 824.42 |
| 2021-03-30 | 818.60 |
| 2021-03-29 | 818.60 |
| 2021-03-26 | 876.74 |
| 2021-03-25 | 900.00 |
| 2021-03-24 | 934.88 |
| 2021-03-23 | 958.14 |
| 2021-03-22 | 929.07 |
| 2021-03-19 | 911.63 |
| 2021-03-18 | 958.14 |
| 2021-03-17 | 952.33 |
| 2021-03-16 | 952.33 |
| 2021-03-15 | 952.33 |
| 2021-03-12 | 963.95 |
| 2021-03-11 | 975.58 |
| 2021-03-10 | 963.95 |
| 2021-03-09 | 993.02 |
| 2021-03-08 | 1,056.98 |
| 2021-03-05 | 830.23 |
| 2021-03-04 | 713.95 |
| 2021-03-03 | 725.58 |
| 2021-03-02 | 725.58 |
| 2021-03-01 | 731.40 |
| 2021-02-26 | 719.77 |
| 2021-02-25 | 725.58 |
| 2021-02-24 | 719.77 |
| 2021-02-23 | 731.40 |
| 2021-02-22 | 772.09 |
| 2021-02-19 | 783.72 |
| 2021-02-18 | 777.91 |
| 2021-02-17 | 766.28 |
| 2021-02-16 | 754.65 |
| 2021-02-11 | 743.02 |
| 2021-02-10 | 713.95 |
| 2021-02-09 | 713.95 |
| 2021-02-08 | 713.95 |
| 2021-02-05 | 713.95 |
| 2021-02-04 | 713.95 |
| 2021-02-03 | 737.21 |
| 2021-02-02 | 754.65 |
| 2021-02-01 | 743.02 |
| 2021-01-29 | 743.02 |
| 2021-01-28 | 748.84 |
| 2021-01-27 | 766.28 |
| 2021-01-26 | 760.47 |
| 2021-01-25 | 760.47 |
| 2021-01-22 | 801.16 |
| 2021-01-21 | 818.60 |
| 2021-01-20 | 824.42 |
| 2021-01-19 | 841.86 |
| 2021-01-18 | 836.05 |
| 2021-01-15 | 841.86 |
| 2021-01-14 | 836.05 |
| 2021-01-13 | 836.05 |
| 2021-01-12 | 836.05 |
| 2021-01-11 | 836.05 |
| 2021-01-08 | 853.49 |
| 2021-01-07 | 853.49 |
| 2021-01-06 | 865.12 |
| 2021-01-05 | 841.86 |
| 2021-01-04 | 847.67 |
| 2020-12-31 | 847.67 |
| 2020-12-30 | 847.67 |
| 2020-12-29 | 853.49 |
| 2020-12-28 | 853.49 |
| 2020-12-24 | 876.74 |
| 2020-12-23 | 917.44 |
| 2020-12-22 | 917.44 |
| 2020-12-21 | 894.19 |
| 2020-12-18 | 894.19 |
| 2020-12-17 | 917.44 |
| 2020-12-16 | 917.44 |
| 2020-12-15 | 870.93 |
| 2020-12-14 | 853.49 |
| 2020-12-11 | 865.12 |
| 2020-12-10 | 894.19 |
| 2020-12-09 | 853.49 |
| 2020-12-08 | 818.60 |
| 2020-12-07 | 818.60 |
| 2020-12-04 | 818.60 |
| 2020-12-03 | 836.05 |
| 2020-12-02 | 818.60 |
| 2020-12-01 | 795.35 |
| 2020-11-30 | 795.35 |
| 2020-11-27 | 801.16 |
| 2020-11-26 | 830.23 |
| 2020-11-25 | 853.49 |
| 2020-11-24 | 818.60 |
| 2020-11-23 | 841.86 |
| 2020-11-20 | 853.49 |
| 2020-11-19 | 876.74 |
| 2020-11-18 | 853.49 |
| 2020-11-17 | 847.67 |
| 2020-11-16 | 958.14 |
| 2020-11-13 | 946.51 |
| 2020-11-12 | 946.51 |
| 2020-11-11 | 940.70 |
| 2020-11-10 | 905.81 |
| 2020-11-09 | 1,004.65 |
| 2020-11-06 | 1,056.98 |
| 2020-11-05 | 1,167.44 |
| 2020-11-04 | 1,150.00 |
| 2020-11-03 | 1,190.70 |
| 2020-11-02 | 1,237.21 |
| 2020-10-30 | 1,336.05 |
| 2020-10-29 | 1,353.49 |
| 2020-10-28 | 1,388.37 |
| 2020-10-27 | 1,318.61 |
| 2020-10-23 | 1,312.79 |
| 2020-10-22 | 1,283.72 |
| 2020-10-21 | 1,272.09 |
| 2020-10-20 | 1,208.14 |
| 2020-10-19 | 1,208.14 |
| 2020-10-16 | 1,225.58 |
| 2020-10-15 | 1,179.07 |
| 2020-10-14 | 1,213.95 |
| 2020-10-12 | 1,219.77 |
| 2020-10-09 | 1,144.19 |
| 2020-10-08 | 1,074.42 |
| 2020-10-07 | 1,062.79 |
| 2020-10-06 | 1,074.42 |
| 2020-10-05 | 1,109.30 |
| 2020-09-30 | 1,132.56 |
| 2020-09-29 | 1,144.19 |
| 2020-09-28 | 1,150.00 |
| 2020-09-25 | 1,179.07 |
| 2020-09-24 | 1,109.30 |
| 2020-09-23 | 1,086.05 |
| 2020-09-22 | 1,086.05 |
| 2020-09-21 | 1,086.05 |
| 2020-09-18 | 1,086.05 |
| 2020-09-17 | 1,115.12 |
| 2020-09-16 | 1,115.12 |
| 2020-09-15 | 1,115.12 |
| 2020-09-14 | 1,120.93 |
| 2020-09-11 | 1,120.93 |
| 2020-09-10 | 1,120.93 |
| 2020-09-09 | 1,109.30 |
| 2020-09-08 | 1,109.30 |
| 2020-09-07 | 1,120.93 |
| 2020-09-04 | 1,126.74 |
| 2020-09-03 | 1,144.19 |
| 2020-09-02 | 1,144.19 |
| 2020-09-01 | 1,086.05 |
| 2020-08-31 | 1,086.05 |
| 2020-08-28 | 1,091.86 |
| 2020-08-27 | 1,161.63 |
| 2020-08-26 | 1,196.51 |
| 2020-08-25 | 1,202.33 |
| 2020-08-24 | 1,237.21 |
| 2020-08-21 | 1,231.40 |
| 2020-08-20 | 1,225.58 |
| 2020-08-19 | 1,272.09 |
| 2020-08-18 | 1,272.09 |
| 2020-08-17 | 1,243.02 |
| 2020-08-14 | 1,237.21 |
| 2020-08-13 | 1,254.65 |
| 2020-08-12 | 1,254.65 |
| 2020-08-11 | 1,272.09 |
| 2020-08-10 | 1,254.65 |
| 2020-08-07 | 1,295.35 |
| 2020-08-06 | 1,359.30 |
| 2020-08-05 | 1,376.74 |
| 2020-08-04 | 1,347.67 |
| 2020-08-03 | 1,109.30 |
| 2020-07-31 | 981.40 |
| 2020-07-30 | 981.40 |
| 2020-07-29 | 981.40 |
| 2020-07-28 | 981.40 |
| 2020-07-27 | 946.51 |
| 2020-07-24 | 876.74 |
| 2020-07-23 | 888.37 |
| 2020-07-22 | 847.67 |
| 2020-07-21 | 859.30 |
| 2020-07-20 | 888.37 |
| 2020-07-17 | 870.93 |
| 2020-07-16 | 888.37 |
| 2020-07-15 | 894.19 |
| 2020-07-14 | 859.30 |
| 2020-07-13 | 859.30 |
| 2020-07-10 | 876.74 |
| 2020-07-09 | 876.74 |
| 2020-07-08 | 853.49 |
| 2020-07-07 | 824.42 |
| 2020-07-06 | 888.37 |
| 2020-07-03 | 888.37 |
| 2020-07-02 | 888.37 |
| 2020-06-30 | 870.93 |
| 2020-06-29 | 870.93 |
| 2020-06-26 | 911.63 |
| 2020-06-24 | 917.44 |
| 2020-06-23 | 900.00 |
| 2020-06-22 | 911.63 |
| 2020-06-19 | 940.70 |
| 2020-06-18 | 940.70 |
| 2020-06-17 | 923.26 |
| 2020-06-16 | 946.51 |
| 2020-06-15 | 946.51 |
| 2020-06-12 | 1,458.14 |
| 2020-06-11 | 888.37 |
| 2020-06-10 | 900.00 |
| 2020-06-09 | 900.00 |
| 2020-06-08 | 905.81 |
| 2020-06-05 | 888.37 |
| 2020-06-04 | 975.58 |
| 2020-06-03 | 911.63 |
| 2020-06-02 | 911.63 |
| 2020-06-01 | 911.63 |
| 2020-05-29 | 905.81 |
| 2020-05-28 | 905.81 |
| 2020-05-27 | 917.44 |
| 2020-05-26 | 923.26 |
| 2020-05-25 | 940.70 |
| 2020-05-22 | 946.51 |
| 2020-05-21 | 963.95 |
| 2020-05-20 | 987.21 |
| 2020-05-19 | 987.21 |
| 2020-05-18 | 981.40 |
| 2020-05-15 | 981.40 |
| 2020-05-14 | 981.40 |
| 2020-05-13 | 993.02 |
| 2020-05-12 | 993.02 |
| 2020-05-11 | 1,004.65 |
| 2020-05-08 | 1,022.09 |
| 2020-05-07 | 1,016.28 |
| 2020-05-06 | 1,022.09 |
| 2020-05-05 | 1,022.09 |
| 2020-05-04 | 1,004.65 |
| 2020-04-29 | 1,039.54 |
| 2020-04-28 | 1,051.16 |
| 2020-04-27 | 1,062.79 |
| 2020-04-24 | 1,115.12 |
| 2020-04-23 | 981.40 |
| 2020-04-22 | 981.40 |
| 2020-04-21 | 998.84 |
| 2020-04-20 | 993.02 |
| 2020-04-17 | 1,010.47 |
| 2020-04-16 | 1,010.47 |
| 2020-04-15 | 1,056.98 |
| 2020-04-14 | 1,080.23 |
| 2020-04-09 | 1,103.49 |
| 2020-04-08 | 1,051.16 |
| 2020-04-07 | 1,062.79 |
| 2020-04-06 | 1,062.79 |
| 2020-04-03 | 1,033.72 |
| 2020-04-02 | 1,004.65 |
| 2020-04-01 | 981.40 |
| 2020-03-31 | 981.40 |
| 2020-03-30 | 952.33 |
| 2020-03-27 | 952.33 |
| 2020-03-26 | 975.58 |
| 2020-03-25 | 975.58 |
| 2020-03-24 | 923.26 |
| 2020-03-23 | 888.37 |
| 2020-03-20 | 888.37 |
| 2020-03-19 | 859.30 |
| 2020-03-18 | 830.23 |
| 2020-03-17 | 870.93 |
| 2020-03-16 | 859.30 |
| 2020-03-13 | 876.74 |
| 2020-03-12 | 876.74 |
| 2020-03-11 | 865.12 |
| 2020-03-10 | 888.37 |
| 2020-03-09 | 882.56 |
| 2020-03-06 | 911.63 |
| 2020-03-05 | 917.44 |
| 2020-03-04 | 952.33 |
| 2020-03-03 | 998.84 |
| 2020-03-02 | 1,056.98 |
| 2020-02-28 | 1,056.98 |
| 2020-02-27 | 1,051.16 |
| 2020-02-26 | 1,010.47 |
| 2020-02-25 | 993.02 |
| 2020-02-24 | 1,010.47 |
| 2020-02-21 | 946.51 |
| 2020-02-20 | 946.51 |
| 2020-02-19 | 946.51 |
| 2020-02-18 | 934.88 |
| 2020-02-17 | 929.07 |
| 2020-02-14 | 923.26 |
| 2020-02-13 | 911.63 |
| 2020-02-12 | 905.81 |
| 2020-02-11 | 894.19 |
| 2020-02-10 | 894.19 |
| 2020-02-07 | 894.19 |
| 2020-02-06 | 900.00 |
| 2020-02-05 | 894.19 |
| 2020-02-04 | 882.56 |
| 2020-02-03 | 888.37 |
| 2020-01-31 | 929.07 |
| 2020-01-30 | 894.19 |
| 2020-01-29 | 952.33 |
| 2020-01-24 | 1,004.65 |
| 2020-01-23 | 1,004.65 |
| 2020-01-22 | 1,010.47 |
| 2020-01-21 | 1,033.72 |
| 2020-01-20 | 1,062.79 |
| 2020-01-17 | 1,051.16 |
| 2020-01-16 | 1,045.35 |
| 2020-01-15 | 1,039.54 |
| 2020-01-14 | 1,004.65 |
| 2020-01-13 | 1,004.65 |
| 2020-01-10 | 1,004.65 |
| 2020-01-09 | 1,004.65 |
| 2020-01-08 | 993.02 |
| 2020-01-07 | 998.84 |
| 2020-01-06 | 1,004.65 |
| 2020-01-03 | 987.21 |
| 2020-01-02 | 981.40 |
| 2019-12-31 | 998.84 |
| 2019-12-30 | 993.02 |
| 2019-12-27 | 993.02 |
| 2019-12-24 | 1,056.98 |
| 2019-12-23 | 1,051.16 |
| 2019-12-20 | 1,080.23 |
| 2019-12-19 | 1,056.98 |
| 2019-12-18 | 1,062.79 |
| 2019-12-17 | 1,062.79 |
| 2019-12-16 | 1,097.67 |
| 2019-12-13 | 1,103.49 |
| 2019-12-12 | 1,097.67 |
| 2019-12-11 | 1,109.30 |
| 2019-12-10 | 1,126.74 |
| 2019-12-09 | 1,138.37 |
| 2019-12-06 | 1,109.30 |
| 2019-12-05 | 1,074.42 |
| 2019-12-04 | 1,086.05 |
| 2019-12-03 | 1,074.42 |
| 2019-12-02 | 1,062.79 |
| 2019-11-29 | 1,086.05 |
| 2019-11-28 | 1,068.61 |
| 2019-11-27 | 1,062.79 |
| 2019-11-26 | 1,103.49 |
| 2019-11-25 | 1,161.63 |
| 2019-11-22 | 1,097.67 |
| 2019-11-21 | 1,045.35 |
| 2019-11-20 | 1,062.79 |
| 2019-11-19 | 1,056.98 |
| 2019-11-18 | 1,056.98 |
| 2019-11-15 | 1,074.42 |
| 2019-11-14 | 993.02 |
| 2019-11-13 | 1,010.47 |
| 2019-11-12 | 1,004.65 |
| 2019-11-11 | 1,004.65 |
| 2019-11-08 | 1,062.79 |
| 2019-11-07 | 1,068.61 |
| 2019-11-06 | 1,062.79 |
| 2019-11-05 | 1,179.07 |
| 2019-11-04 | 1,237.21 |
| 2019-11-01 | 1,243.02 |
| 2019-10-31 | 1,231.40 |
| 2019-10-30 | 1,208.14 |
| 2019-10-29 | 1,231.40 |
| 2019-10-28 | 1,231.40 |
| 2019-10-25 | 1,248.84 |
| 2019-10-24 | 1,202.33 |
| 2019-10-23 | 1,231.40 |
| 2019-10-22 | 1,231.40 |
| 2019-10-21 | 1,237.21 |
| 2019-10-18 | 1,231.40 |
| 2019-10-17 | 1,184.88 |
| 2019-10-16 | 1,033.72 |
| 2019-10-15 | 1,213.95 |
| 2019-10-14 | 1,556.98 |
| 2019-10-11 | 1,696.51 |
| 2019-10-10 | 1,702.33 |
| 2019-10-09 | 1,760.47 |
| 2019-10-08 | 2,126.74 |
| 2019-10-04 | 2,144.19 |
| 2019-10-03 | 2,190.70 |
| 2019-10-02 | 2,190.70 |
| 2019-09-30 | 2,202.33 |
| 2019-09-27 | 2,109.30 |
| 2019-09-26 | 2,068.61 |
| 2019-09-25 | 2,062.79 |
| 2019-09-24 | 2,051.16 |
| 2019-09-23 | 2,062.79 |
| 2019-09-20 | 2,045.35 |
| 2019-09-19 | 2,068.61 |
| 2019-09-18 | 2,091.86 |
| 2019-09-17 | 1,987.21 |
| 2019-09-16 | 2,022.09 |
| 2019-09-13 | 1,981.40 |
| 2019-09-12 | 2,016.28 |
| 2019-09-11 | 1,946.51 |
| 2019-09-10 | 1,940.70 |
| 2019-09-09 | 1,888.37 |
| 2019-09-06 | 1,882.56 |
| 2019-09-05 | 1,824.42 |
| 2019-09-04 | 1,818.60 |
| 2019-09-03 | 1,841.86 |
| 2019-09-02 | 1,806.98 |
| 2019-08-30 | 1,876.74 |
| 2019-08-29 | 1,894.19 |
| 2019-08-28 | 1,934.88 |
| 2019-08-27 | 1,929.07 |
| 2019-08-26 | 1,929.07 |
| 2019-08-23 | 1,929.07 |
| 2019-08-22 | 1,847.67 |
| 2019-08-21 | 1,870.93 |
| 2019-08-20 | 1,923.26 |
| 2019-08-19 | 1,934.88 |
| 2019-08-16 | 2,016.28 |
| 2019-08-15 | 1,958.14 |
| 2019-08-14 | 2,022.09 |
| 2019-08-13 | 2,033.72 |
| 2019-08-12 | 1,993.02 |
| 2019-08-09 | 2,074.42 |
| 2019-08-08 | 2,109.30 |
| 2019-08-07 | 2,051.16 |
| 2019-08-06 | 2,080.23 |
| 2019-08-05 | 2,074.42 |
| 2019-08-02 | 2,138.37 |
| 2019-08-01 | 2,150.00 |
| 2019-07-31 | 2,161.63 |
| 2019-07-30 | 2,167.44 |
| 2019-07-29 | 2,103.49 |
| 2019-07-26 | 2,103.49 |
| 2019-07-25 | 2,109.30 |
| 2019-07-24 | 2,097.67 |
| 2019-07-23 | 2,138.37 |
| 2019-07-22 | 2,190.70 |
| 2019-07-19 | 2,219.77 |
| 2019-07-18 | 2,161.63 |
| 2019-07-17 | 2,103.49 |
| 2019-07-16 | 2,132.56 |
| 2019-07-15 | 2,126.74 |
| 2019-07-12 | 2,126.74 |
| 2019-07-11 | 2,138.37 |
| 2019-07-10 | 2,138.37 |
| 2019-07-09 | 2,144.19 |
| 2019-07-08 | 2,155.81 |
| 2019-07-05 | 2,167.44 |
| 2019-07-04 | 2,196.51 |
| 2019-07-03 | 2,225.58 |
| 2019-07-02 | 2,272.09 |
| 2019-06-28 | 2,161.63 |
| 2019-06-27 | 2,126.74 |
| 2019-06-26 | 2,277.91 |
| 2019-06-25 | 2,260.47 |
| 2019-06-24 | 2,330.23 |
| 2019-06-21 | 2,196.51 |
| 2019-06-20 | 2,167.44 |
| 2019-06-19 | 2,196.51 |
| 2019-06-18 | 2,155.81 |
| 2019-06-17 | 2,202.33 |
| 2019-06-14 | 2,213.95 |
| 2019-06-13 | 2,237.21 |
| 2019-06-12 | 2,208.14 |
| 2019-06-11 | 2,353.49 |
| 2019-06-10 | 2,306.98 |
| 2019-06-06 | 2,330.23 |
| 2019-06-05 | 2,341.86 |
| 2019-06-04 | 2,260.47 |
| 2019-06-03 | 2,196.51 |
| 2019-05-31 | 2,184.88 |
| 2019-05-30 | 2,498.84 |
| 2019-05-29 | 2,423.26 |
| 2019-05-28 | 2,353.49 |
| 2019-05-27 | 2,312.79 |
| 2019-05-24 | 2,213.95 |
| 2019-05-23 | 1,894.19 |
| 2019-05-22 | 2,109.30 |
| 2019-05-21 | 2,039.54 |
| 2019-05-20 | 2,068.61 |
| 2019-05-17 | 2,243.02 |
| 2019-05-16 | 2,283.72 |
| 2019-05-15 | 2,283.72 |
| 2019-05-14 | 2,306.98 |
| 2019-05-10 | 2,394.19 |
| 2019-05-09 | 2,051.16 |
| 2019-05-08 | 2,132.56 |
| 2019-05-07 | 1,969.77 |
| 2019-05-06 | 2,016.28 |
| 2019-05-03 | 2,208.14 |
| 2019-05-02 | 2,219.77 |
| 2019-04-30 | 2,289.54 |
| 2019-04-29 | 2,353.49 |
| 2019-04-26 | 2,405.81 |
| 2019-04-25 | 2,394.19 |
| 2019-04-24 | 2,545.35 |
| 2019-04-23 | 2,684.88 |
| 2019-04-18 | 2,359.30 |
| 2019-04-17 | 2,481.40 |
| 2019-04-16 | 2,522.09 |
| 2019-04-15 | 2,487.21 |
| 2019-04-12 | 2,679.07 |
| 2019-04-11 | 2,824.42 |
| 2019-04-10 | 2,556.98 |
| 2019-04-09 | 2,272.09 |
| 2019-04-08 | 1,830.23 |
| 2019-04-04 | 1,859.30 |
| 2019-04-03 | 1,568.60 |
| 2019-04-02 | 1,510.47 |
| 2019-04-01 | 1,481.40 |
| 2019-03-29 | 1,504.65 |
| 2019-03-28 | 1,429.07 |
| 2019-03-27 | 1,400.00 |
| 2019-03-26 | 1,644.19 |
| 2019-03-25 | 1,074.42 |
| 2019-03-22 | 1,091.86 |
| 2019-03-21 | 1,184.88 |
| 2019-03-20 | 1,184.88 |
| 2019-03-19 | 1,184.88 |
| 2019-03-18 | 1,208.14 |
| 2019-03-15 | 1,231.40 |
| 2019-03-14 | 1,283.72 |
| 2019-03-13 | 1,388.37 |
| 2019-03-12 | 1,388.37 |
| 2019-03-11 | 1,411.63 |
| 2019-03-08 | 1,440.70 |
| 2019-03-07 | 1,498.84 |
| 2019-03-06 | 1,516.28 |
| 2019-03-05 | 1,533.72 |
| 2019-03-04 | 1,545.35 |
| 2019-03-01 | 1,568.60 |
| 2019-02-28 | 1,568.60 |
| 2019-02-27 | 1,568.60 |
| 2019-02-26 | 1,615.12 |
| 2019-02-25 | 1,667.44 |
| 2019-02-22 | 1,603.49 |
| 2019-02-21 | 1,586.05 |
| 2019-02-20 | 1,609.30 |
| 2019-02-19 | 1,620.93 |
| 2019-02-18 | 1,626.74 |
| 2019-02-15 | 1,650.00 |
| 2019-02-14 | 1,626.74 |
| 2019-02-13 | 1,644.19 |
| 2019-02-12 | 1,644.19 |
| 2019-02-11 | 1,713.95 |
| 2019-02-08 | 1,702.33 |
| 2019-02-04 | 1,725.58 |
| 2019-02-01 | 1,702.33 |
| 2019-01-31 | 1,731.40 |
| 2019-01-30 | 1,719.77 |
| 2019-01-29 | 1,725.58 |
| 2019-01-28 | 1,731.40 |
| 2019-01-25 | 1,760.47 |
| 2019-01-24 | 1,766.28 |
| 2019-01-23 | 1,632.56 |
| 2019-01-22 | 1,615.12 |
| 2019-01-21 | 1,586.05 |
| 2019-01-18 | 1,650.00 |
| 2019-01-17 | 1,667.44 |
| 2019-01-16 | 1,632.56 |
| 2019-01-15 | 1,609.30 |
| 2019-01-14 | 1,609.30 |
| 2019-01-11 | 1,655.81 |
| 2019-01-10 | 1,539.54 |
| 2019-01-09 | 1,574.42 |
| 2019-01-08 | 1,586.05 |
| 2019-01-07 | 1,586.05 |
| 2019-01-04 | 1,591.86 |
| 2019-01-03 | 1,562.79 |
| 2019-01-02 | 1,551.16 |
| 2018-12-31 | 1,737.21 |
| 2018-12-28 | 1,591.86 |
| 2018-12-27 | 1,487.21 |
| 2018-12-24 | 1,434.88 |
| 2018-12-21 | 1,423.26 |
| 2018-12-20 | 1,580.23 |
| 2018-12-19 | 1,684.88 |
| 2018-12-18 | 1,650.00 |
| 2018-12-17 | 1,650.00 |
| 2018-12-14 | 1,655.81 |
| 2018-12-13 | 1,690.70 |
| 2018-12-12 | 1,609.30 |
| 2018-12-11 | 1,417.44 |
| 2018-12-10 | 1,388.37 |
| 2018-12-07 | 1,475.58 |
| 2018-12-06 | 1,365.12 |
| 2018-12-05 | 1,318.61 |
| 2018-12-04 | 1,469.77 |
| 2018-12-03 | 981.40 |
| 2018-11-30 | 952.33 |
| 2018-11-29 | 1,027.91 |
| 2018-11-28 | 1,062.79 |
| 2018-11-27 | 1,016.28 |
| 2018-11-26 | 1,051.16 |
| 2018-11-23 | 1,062.79 |
| 2018-11-22 | 1,062.79 |
| 2018-11-21 | 1,074.42 |
| 2018-11-20 | 1,132.56 |
| 2018-11-19 | 1,196.51 |
| 2018-11-16 | 1,208.14 |
| 2018-11-15 | 1,056.98 |
| 2018-11-14 | 1,056.98 |
| 2018-11-13 | 1,080.23 |
| 2018-11-12 | 1,074.42 |
| 2018-11-09 | 1,091.86 |
| 2018-11-08 | 1,091.86 |
| 2018-11-07 | 1,120.93 |
| 2018-11-06 | 1,132.56 |
| 2018-11-05 | 1,155.81 |
| 2018-11-02 | 1,155.81 |
| 2018-11-01 | 1,120.93 |
| 2018-10-31 | 1,068.61 |
| 2018-10-30 | 1,080.23 |
| 2018-10-29 | 1,109.30 |
| 2018-10-26 | 1,109.30 |
| 2018-10-25 | 1,155.81 |
| 2018-10-24 | 1,155.81 |
| 2018-10-23 | 1,225.58 |
| 2018-10-22 | 1,231.40 |
| 2018-10-19 | 1,237.21 |
| 2018-10-18 | 993.02 |
| 2018-10-16 | 1,039.54 |
| 2018-10-15 | 1,039.54 |
| 2018-10-12 | 1,004.65 |
| 2018-10-11 | 1,086.05 |
| 2018-10-10 | 1,219.77 |
| 2018-10-09 | 1,254.65 |
| 2018-10-08 | 1,277.91 |
| 2018-10-05 | 1,353.49 |
| 2018-10-04 | 1,429.07 |
| 2018-10-03 | 1,527.91 |
| 2018-10-02 | 1,527.91 |
| 2018-09-28 | 1,527.91 |
| 2018-09-27 | 1,527.91 |
| 2018-09-26 | 1,527.91 |
| 2018-09-24 | 1,539.54 |
| 2018-09-21 | 1,556.98 |
| 2018-09-20 | 1,591.86 |
| 2018-09-19 | 1,603.49 |
| 2018-09-18 | 1,603.49 |
| 2018-09-17 | 1,655.81 |
| 2018-09-14 | 1,655.81 |
| 2018-09-13 | 1,632.56 |
| 2018-09-12 | 1,644.19 |
| 2018-09-11 | 1,615.12 |
| 2018-09-10 | 1,655.81 |
| 2018-09-07 | 1,679.07 |
| 2018-09-06 | 1,673.26 |
| 2018-09-05 | 1,603.49 |
| 2018-09-04 | 1,644.19 |
| 2018-09-03 | 1,620.93 |
| 2018-08-31 | 1,644.19 |
| 2018-08-30 | 1,632.56 |
| 2018-08-29 | 1,638.37 |
| 2018-08-28 | 1,655.81 |
| 2018-08-27 | 1,650.00 |
| 2018-08-24 | 1,650.00 |
| 2018-08-23 | 1,644.19 |
| 2018-08-22 | 1,638.37 |
| 2018-08-21 | 1,609.30 |
| 2018-08-20 | 1,644.19 |
| 2018-08-17 | 1,644.19 |
| 2018-08-16 | 1,586.05 |
| 2018-08-15 | 1,568.60 |
| 2018-08-14 | 1,661.63 |
| 2018-08-13 | 1,690.70 |
| 2018-08-10 | 1,772.09 |
| 2018-08-09 | 1,876.74 |
| 2018-08-08 | 1,824.42 |
| 2018-08-07 | 1,841.86 |
| 2018-08-06 | 1,853.49 |
| 2018-08-03 | 1,865.12 |
| 2018-08-02 | 1,818.60 |
| 2018-08-01 | 2,033.72 |
| 2018-07-31 | 2,045.35 |
| 2018-07-30 | 2,086.05 |
| 2018-07-27 | 2,109.30 |
| 2018-07-26 | 2,115.12 |
| 2018-07-25 | 2,120.93 |
| 2018-07-24 | 2,167.44 |
| 2018-07-23 | 2,150.00 |
| 2018-07-20 | 2,155.81 |
| 2018-07-19 | 2,196.51 |
| 2018-07-18 | 2,231.40 |
| 2018-07-17 | 2,167.44 |
| 2018-07-16 | 2,097.67 |
| 2018-07-13 | 2,051.16 |
| 2018-07-12 | 2,045.35 |
| 2018-07-11 | 2,039.54 |
| 2018-07-10 | 2,138.37 |
| 2018-07-09 | 2,179.07 |
| 2018-07-06 | 2,213.95 |
| 2018-07-05 | 2,219.77 |
| 2018-07-04 | 2,213.95 |
| 2018-07-03 | 2,219.77 |
| 2018-06-29 | 2,365.12 |
| 2018-06-28 | 2,208.14 |
| 2018-06-27 | 2,196.51 |
| 2018-06-26 | 2,208.14 |
| 2018-06-25 | 2,184.88 |
| 2018-06-22 | 2,179.07 |
| 2018-06-21 | 2,196.51 |
| 2018-06-20 | 2,196.51 |
| 2018-06-19 | 2,231.40 |
| 2018-06-15 | 2,324.42 |
| 2018-06-14 | 2,359.30 |
| 2018-06-13 | 2,400.00 |
| 2018-06-12 | 2,132.56 |
| 2018-06-11 | 2,155.81 |
| 2018-06-08 | 2,231.40 |
| 2018-06-07 | 2,243.02 |
| 2018-06-06 | 2,306.98 |
| 2018-06-05 | 2,324.42 |
| 2018-06-04 | 2,353.49 |
| 2018-06-01 | 2,341.86 |
| 2018-05-31 | 2,510.47 |
| 2018-05-30 | 2,016.28 |
| 2018-05-29 | 2,179.07 |
| 2018-05-28 | 2,190.70 |
| 2018-05-25 | 2,248.84 |
| 2018-05-24 | 2,719.77 |
| 2018-05-23 | 2,743.02 |
| 2018-05-21 | 2,801.16 |
| 2018-05-18 | 2,777.91 |
| 2018-05-17 | 2,783.72 |
| 2018-05-16 | 2,783.72 |
| 2018-05-15 | 2,772.09 |
| 2018-05-14 | 2,766.28 |
| 2018-05-11 | 2,847.67 |
| 2018-05-10 | 2,836.05 |
| 2018-05-09 | 2,806.98 |
| 2018-05-08 | 2,812.79 |
| 2018-05-07 | 2,783.72 |
| 2018-05-04 | 2,708.14 |
| 2018-05-03 | 2,696.51 |
| 2018-05-02 | 2,766.28 |
| 2018-04-30 | 2,969.77 |
| 2018-04-27 | 2,993.02 |
| 2018-04-26 | 2,993.02 |
| 2018-04-25 | 3,010.47 |
| 2018-04-24 | 2,987.21 |
| 2018-04-23 | 3,056.98 |
| 2018-04-20 | 3,115.12 |
| 2018-04-19 | 3,120.93 |
| 2018-04-18 | 3,376.74 |
| 2018-04-17 | 3,376.74 |
| 2018-04-16 | 3,370.93 |
| 2018-04-13 | 3,388.37 |
| 2018-04-12 | 3,388.37 |
| 2018-04-11 | 3,394.19 |
| 2018-04-10 | 3,388.37 |
| 2018-04-09 | 3,429.07 |
| 2018-04-06 | 3,423.26 |
| 2018-04-04 | 3,417.44 |
| 2018-04-03 | 3,400.00 |
| 2018-03-29 | 3,400.00 |
| 2018-03-28 | 3,388.37 |
| 2018-03-27 | 3,452.33 |
| 2018-03-26 | 3,341.86 |
| 2018-03-23 | 3,336.05 |
| 2018-03-22 | 3,527.91 |
| 2018-03-21 | 3,580.23 |
| 2018-03-20 | 3,638.37 |
| 2018-03-19 | 3,673.26 |
| 2018-03-16 | 3,667.44 |
| 2018-03-15 | 3,702.33 |
| 2018-03-14 | 3,684.88 |
| 2018-03-13 | 3,684.88 |
| 2018-03-12 | 3,806.98 |
| 2018-03-09 | 3,586.05 |
| 2018-03-08 | 3,475.58 |
| 2018-03-07 | 3,400.00 |
| 2018-03-06 | 3,382.56 |
| 2018-03-05 | 3,330.23 |
| 2018-03-02 | 3,359.30 |
| 2018-03-01 | 3,446.51 |
| 2018-02-28 | 3,458.14 |
| 2018-02-27 | 3,440.70 |
| 2018-02-26 | 3,429.07 |
| 2018-02-23 | 3,708.14 |
| 2018-02-22 | 3,429.07 |
| 2018-02-21 | 3,609.30 |
| 2018-02-20 | 3,586.05 |
| 2018-02-15 | 3,493.02 |
| 2018-02-14 | 3,452.33 |
| 2018-02-13 | 3,446.51 |
| 2018-02-12 | 3,394.19 |
| 2018-02-09 | 3,301.16 |
| 2018-02-08 | 3,411.63 |
| 2018-02-07 | 3,388.37 |
| 2018-02-06 | 3,376.74 |
| 2018-02-05 | 3,527.91 |
| 2018-02-02 | 3,574.42 |
| 2018-02-01 | 3,522.09 |
| 2018-01-31 | 3,591.86 |
| 2018-01-30 | 3,481.40 |
| 2018-01-29 | 3,522.09 |
| 2018-01-26 | 3,522.09 |
| 2018-01-25 | 3,493.02 |
| 2018-01-24 | 3,481.40 |
| 2018-01-23 | 3,638.37 |
| 2018-01-22 | 3,562.79 |
| 2018-01-19 | 3,539.54 |
| 2018-01-18 | 3,591.86 |
| 2018-01-17 | 3,725.58 |
| 2018-01-16 | 3,562.79 |
| 2018-01-15 | 3,760.47 |
| 2018-01-12 | 3,929.07 |
| 2018-01-11 | 3,795.35 |
| 2018-01-10 | 3,870.93 |
| 2018-01-09 | 4,022.09 |
| 2018-01-08 | 4,150.00 |
| 2018-01-05 | 4,272.09 |
| 2018-01-04 | 4,405.81 |
| 2018-01-03 | 4,260.47 |
| 2018-01-02 | 4,370.93 |
| 2017-12-29 | 4,417.44 |
| 2017-12-28 | 4,405.81 |
| 2017-12-27 | 3,934.88 |
| 2017-12-22 | 3,806.98 |
| 2017-12-21 | 3,719.77 |
| 2017-12-20 | 3,708.14 |
| 2017-12-19 | 3,766.28 |
| 2017-12-18 | 3,638.37 |
| 2017-12-15 | 3,847.67 |
| 2017-12-14 | 3,806.98 |
| 2017-12-13 | 3,545.35 |
| 2017-12-12 | 3,423.26 |
| 2017-12-11 | 3,423.26 |
| 2017-12-08 | 3,458.14 |
| 2017-12-07 | 3,417.44 |
| 2017-12-06 | 3,434.88 |
| 2017-12-05 | 3,562.79 |
| 2017-12-04 | 3,562.79 |
| 2017-12-01 | 3,527.91 |
| 2017-11-30 | 3,556.98 |
| 2017-11-29 | 3,533.72 |
| 2017-11-28 | 3,539.54 |
| 2017-11-27 | 3,487.21 |
| 2017-11-24 | 3,737.21 |
| 2017-11-23 | 3,690.70 |
| 2017-11-22 | 3,818.60 |
| 2017-11-21 | 3,644.19 |
| 2017-11-20 | 3,446.51 |
| 2017-11-17 | 3,446.51 |
| 2017-11-16 | 3,347.67 |
| 2017-11-15 | 3,434.88 |
| 2017-11-14 | 3,603.49 |
| 2017-11-13 | 3,452.33 |
| 2017-11-10 | 3,615.12 |
| 2017-11-09 | 3,533.72 |
| 2017-11-08 | 3,574.42 |
| 2017-11-07 | 3,591.86 |
| 2017-11-06 | 3,859.30 |
| 2017-11-03 | 4,056.98 |
| 2017-11-02 | 4,027.91 |
| 2017-11-01 | 4,161.63 |
| 2017-10-31 | 3,719.77 |
| 2017-10-30 | 3,626.74 |
| 2017-10-27 | 3,772.09 |
| 2017-10-26 | 3,847.67 |
| 2017-10-25 | 3,859.30 |
| 2017-10-24 | 3,405.81 |
| 2017-10-23 | 4,167.44 |
| 2017-10-20 | 4,260.47 |
| 2017-10-19 | 4,417.44 |
| 2017-10-18 | 4,731.40 |
| 2017-10-17 | 4,609.30 |
| 2017-10-16 | 4,719.77 |
| 2017-10-13 | 4,551.16 |
| 2017-10-12 | 4,027.91 |
| 2017-10-11 | 4,086.05 |
| 2017-10-10 | 4,202.33 |
| 2017-10-09 | 4,080.23 |
| 2017-10-06 | 4,155.81 |
| 2017-10-04 | 3,737.21 |
| 2017-10-03 | 3,574.42 |
| 2017-09-29 | 3,713.95 |
| 2017-09-28 | 3,795.35 |
| 2017-09-27 | 3,289.54 |
| 2017-09-26 | 3,318.61 |
| 2017-09-25 | 3,289.54 |
| 2017-09-22 | 3,370.93 |
| 2017-09-21 | 3,126.74 |
| 2017-09-20 | 3,411.63 |
| 2017-09-19 | 3,469.77 |
| 2017-09-18 | 3,580.23 |
| 2017-09-15 | 3,405.81 |
| 2017-09-14 | 2,865.12 |
| 2017-09-13 | 3,027.91 |
| 2017-09-12 | 2,894.19 |
| 2017-09-11 | 2,504.65 |
| 2017-09-08 | 2,097.67 |
| 2017-09-07 | 1,952.33 |
| 2017-09-06 | 1,993.02 |
| 2017-09-05 | 2,016.28 |
| 2017-09-04 | 1,644.19 |
| 2017-09-01 | 1,545.35 |
| 2017-08-31 | 1,545.35 |
| 2017-08-30 | 1,475.58 |
| 2017-08-29 | 1,446.51 |
| 2017-08-28 | 1,469.77 |
| 2017-08-25 | 1,434.88 |
| 2017-08-24 | 1,417.44 |
| 2017-08-22 | 1,405.81 |
| 2017-08-21 | 1,475.58 |
| 2017-08-18 | 1,481.40 |
| 2017-08-17 | 1,504.65 |
| 2017-08-16 | 1,493.02 |
| 2017-08-15 | 1,510.47 |
| 2017-08-14 | 1,522.09 |
| 2017-08-11 | 1,493.02 |
| 2017-08-10 | 1,562.79 |
| 2017-08-09 | 1,510.47 |
| 2017-08-08 | 1,498.84 |
| 2017-08-07 | 1,498.84 |
| 2017-08-04 | 1,452.33 |
| 2017-08-03 | 1,417.44 |
| 2017-08-02 | 1,423.26 |
| 2017-08-01 | 1,429.07 |
| 2017-07-31 | 1,446.51 |
| 2017-07-28 | 1,463.95 |
| 2017-07-27 | 1,446.51 |
| 2017-07-26 | 1,440.70 |
| 2017-07-25 | 1,429.07 |
| 2017-07-24 | 1,481.40 |
| 2017-07-21 | 1,498.84 |
| 2017-07-20 | 1,516.28 |
| 2017-07-19 | 1,632.56 |
| 2017-07-18 | 1,475.58 |
| 2017-07-17 | 1,493.02 |
| 2017-07-14 | 1,452.33 |
| 2017-07-13 | 1,301.16 |
| 2017-07-12 | 1,283.72 |
| 2017-07-11 | 1,272.09 |
| 2017-07-10 | 1,260.47 |
| 2017-07-07 | 1,225.58 |
| 2017-07-06 | 1,266.28 |
| 2017-07-05 | 1,272.09 |
| 2017-07-04 | 1,370.93 |
| 2017-07-03 | 1,417.44 |
| 2017-06-30 | 1,469.77 |
| 2017-06-29 | 1,481.40 |
| 2017-06-28 | 1,411.63 |
| 2017-06-27 | 1,353.49 |
| 2017-06-26 | 1,382.56 |
| 2017-06-23 | 1,370.93 |
| 2017-06-22 | 1,388.37 |
| 2017-06-21 | 1,417.44 |
| 2017-06-20 | 1,411.63 |
| 2017-06-19 | 1,423.26 |
| 2017-06-16 | 1,429.07 |
| 2017-06-15 | 1,434.88 |
| 2017-06-14 | 1,394.19 |
| 2017-06-13 | 1,522.09 |
| 2017-06-12 | 1,370.93 |
| 2017-06-09 | 1,382.56 |
| 2017-06-08 | 1,429.07 |
| 2017-06-07 | 1,382.56 |
| 2017-06-06 | 1,469.77 |
| 2017-06-05 | 1,644.19 |
| 2017-06-02 | 1,713.95 |
| 2017-06-01 | 1,609.30 |
| 2017-05-31 | 1,673.26 |
| 2017-05-29 | 1,301.16 |
| 2017-05-26 | 905.81 |
| 2017-05-25 | 917.44 |
| 2017-05-24 | 905.81 |
| 2017-05-23 | 917.44 |
| 2017-05-22 | 905.81 |
| 2017-05-19 | 905.81 |
| 2017-05-18 | 934.88 |
| 2017-05-17 | 934.88 |
| 2017-05-16 | 929.07 |
| 2017-05-15 | 934.88 |
| 2017-05-12 | 917.44 |
| 2017-05-11 | 917.44 |
| 2017-05-10 | 929.07 |
| 2017-05-09 | 940.70 |
| 2017-05-08 | 900.00 |
| 2017-05-05 | 900.00 |
| 2017-05-04 | 888.37 |
| 2017-05-02 | 900.00 |
| 2017-04-28 | 900.00 |
| 2017-04-27 | 934.88 |
| 2017-04-26 | 905.81 |
| 2017-04-25 | 830.23 |
| 2017-04-24 | 830.23 |
| 2017-04-21 | 830.23 |
| 2017-04-20 | 801.16 |
| 2017-04-19 | 812.79 |
| 2017-04-18 | 806.98 |
| 2017-04-13 | 812.79 |
| 2017-04-12 | 830.23 |
| 2017-04-11 | 824.42 |
| 2017-04-10 | 818.60 |
| 2017-04-07 | 818.60 |
| 2017-04-06 | 824.42 |
| 2017-04-05 | 818.60 |
| 2017-04-03 | 824.42 |
| 2017-03-31 | 806.98 |
| 2017-03-30 | 824.42 |
| 2017-03-29 | 830.23 |
| 2017-03-28 | 830.23 |
| 2017-03-27 | 801.16 |
| 2017-03-24 | 830.23 |
| 2017-03-23 | 830.23 |
| 2017-03-22 | 841.86 |
| 2017-03-21 | 824.42 |
| 2017-03-20 | 853.49 |
| 2017-03-17 | 876.74 |
| 2017-03-16 | 876.74 |
| 2017-03-15 | 870.93 |
| 2017-03-14 | 882.56 |
| 2017-03-13 | 876.74 |
| 2017-03-10 | 905.81 |
| 2017-03-09 | 888.37 |
| 2017-03-08 | 882.56 |
| 2017-03-07 | 894.19 |
| 2017-03-06 | 888.37 |
| 2017-03-03 | 888.37 |
| 2017-03-02 | 900.00 |
| 2017-03-01 | 917.44 |
| 2017-02-28 | 929.07 |
| 2017-02-27 | 917.44 |
| 2017-02-24 | 917.44 |
| 2017-02-23 | 911.63 |
| 2017-02-22 | 905.81 |
| 2017-02-21 | 911.63 |
| 2017-02-20 | 923.26 |
| 2017-02-17 | 929.07 |
| 2017-02-16 | 929.07 |
| 2017-02-15 | 853.49 |
| 2017-02-14 | 859.30 |
| 2017-02-13 | 865.12 |
| 2017-02-10 | 870.93 |
| 2017-02-09 | 876.74 |
| 2017-02-08 | 882.56 |
| 2017-02-07 | 876.74 |
| 2017-02-06 | 859.30 |
| 2017-02-03 | 766.28 |
| 2017-02-02 | 760.47 |
| 2017-02-01 | 760.47 |
| 2017-01-27 | 754.65 |
| 2017-01-26 | 760.47 |
| 2017-01-25 | 748.84 |
| 2017-01-24 | 743.02 |
| 2017-01-23 | 766.28 |
| 2017-01-20 | 766.28 |
| 2017-01-19 | 737.21 |
| 2017-01-18 | 743.02 |
| 2017-01-17 | 743.02 |
| 2017-01-16 | 713.95 |
| 2017-01-13 | 760.47 |
| 2017-01-12 | 737.21 |
| 2017-01-11 | 731.40 |
| 2017-01-10 | 725.58 |
| 2017-01-09 | 719.77 |
| 2017-01-06 | 719.77 |
| 2017-01-05 | 731.40 |
| 2017-01-04 | 737.21 |
| 2017-01-03 | 708.14 |
| 2016-12-30 | 760.47 |
| 2016-12-29 | 743.02 |
| 2016-12-28 | 737.21 |
| 2016-12-23 | 760.47 |
| 2016-12-22 | 743.02 |
| 2016-12-21 | 748.84 |
| 2016-12-20 | 713.95 |
| 2016-12-19 | 713.95 |
| 2016-12-16 | 673.26 |
| 2016-12-15 | 650.00 |
| 2016-12-14 | 731.40 |
| 2016-12-13 | 743.02 |
| 2016-12-12 | 719.77 |
| 2016-12-09 | 760.47 |
| 2016-12-08 | 737.21 |
| 2016-12-07 | 737.21 |
| 2016-12-06 | 737.21 |
| 2016-12-05 | 766.28 |
| 2016-12-02 | 783.72 |
| 2016-12-01 | 806.98 |
| 2016-11-30 | 812.79 |
| 2016-11-29 | 812.79 |
| 2016-11-28 | 836.05 |
| 2016-11-25 | 824.42 |
| 2016-11-24 | 841.86 |
| 2016-11-23 | 841.86 |
| 2016-11-22 | 859.30 |
| 2016-11-21 | 766.28 |
| 2016-11-18 | 743.02 |
| 2016-11-17 | 772.09 |
| 2016-11-16 | 783.72 |
| 2016-11-15 | 801.16 |
| 2016-11-14 | 818.60 |
| 2016-11-11 | 876.74 |
| 2016-11-10 | 882.56 |
| 2016-11-09 | 847.67 |
| 2016-11-08 | 900.00 |
| 2016-11-07 | 888.37 |
| 2016-11-04 | 917.44 |
| 2016-11-03 | 911.63 |
| 2016-11-02 | 911.63 |
| 2016-11-01 | 824.42 |
| 2016-10-31 | 911.63 |
| 2016-10-28 | 894.19 |
| 2016-10-27 | 841.86 |
| 2016-10-26 | 847.67 |
| 2016-10-25 | 830.23 |
| 2016-10-24 | 806.98 |
| 2016-10-20 | 806.98 |
| 2016-10-19 | 772.09 |
| 2016-10-18 | 824.42 |
| 2016-10-17 | 824.42 |
| 2016-10-14 | 865.12 |
| 2016-10-13 | 812.79 |
| 2016-10-12 | 859.30 |
| 2016-10-11 | 661.63 |
| 2016-10-07 | 673.26 |
| 2016-10-06 | 667.44 |
| 2016-10-05 | 574.42 |
| 2016-10-04 | 679.07 |
| 2016-10-03 | 708.14 |
| 2016-09-30 | 458.14 |
| 2016-09-29 | 446.51 |
| 2016-09-28 | 429.07 |
| 2016-09-27 | 423.26 |
| 2016-09-26 | 423.26 |
| 2016-09-23 | 388.37 |
| 2016-09-22 | 411.63 |
| 2016-09-21 | 359.30 |
| 2016-09-20 | 202.33 |
| 2016-09-19 | 74.42 |
| 2016-09-15 | 80.23 |
| 2016-09-14 | 80.23 |
| 2016-09-13 | 80.23 |
| 2016-09-12 | 86.05 |
| 2016-09-09 | 77.33 |
| 2016-09-08 | 77.33 |
| 2016-09-07 | 94.77 |
| 2016-09-06 | 94.77 |
| 2016-09-05 | 94.77 |
| 2016-09-02 | 91.86 |
| 2016-09-01 | 88.95 |
| 2016-08-31 | 88.95 |
| 2016-08-30 | 71.51 |
| 2016-08-29 | 68.60 |
| 2016-08-26 | 68.60 |
| 2016-08-25 | 74.42 |
| 2016-08-24 | 77.33 |
| 2016-08-23 | 65.70 |
| 2016-08-22 | 71.51 |
| 2016-08-19 | 65.70 |
| 2016-08-18 | 65.70 |
| 2016-08-17 | 59.88 |
| 2016-08-16 | 65.70 |
| 2016-08-15 | 80.23 |
| 2016-08-12 | 74.42 |
| 2016-08-11 | 65.70 |
| 2016-08-10 | 68.60 |
| 2016-08-09 | 86.05 |
| 2016-08-08 | 86.05 |
| 2016-08-05 | 86.05 |
| 2016-08-04 | 86.05 |
| 2016-08-03 | 86.05 |
| 2016-08-01 | 86.05 |
| 2016-07-29 | 86.05 |
| 2016-07-28 | 86.05 |
| 2016-07-27 | 86.05 |
| 2016-07-26 | 88.95 |
| 2016-07-25 | 88.95 |
| 2016-07-22 | 91.86 |
| 2016-07-21 | 88.95 |
| 2016-07-20 | 88.95 |
| 2016-07-19 | 88.95 |
| 2016-07-18 | 88.95 |
| 2016-07-15 | 71.51 |
| 2016-07-14 | 68.60 |
| 2016-07-13 | 59.88 |
| 2016-07-12 | 56.98 |
| 2016-07-11 | 56.98 |
| 2016-07-08 | 62.79 |
| 2016-07-07 | 62.79 |
| 2016-07-06 | 56.98 |
| 2016-07-05 | 62.79 |
| 2016-07-04 | 65.70 |
| 2016-06-30 | 65.70 |
| 2016-06-29 | 74.42 |
| 2016-06-28 | 62.79 |
| 2016-06-27 | 65.70 |
| 2016-06-24 | 65.70 |
| 2016-06-23 | 68.60 |
| 2016-06-22 | 77.33 |
| 2016-06-21 | 86.05 |
| 2016-06-20 | 86.05 |
| 2016-06-17 | 86.05 |
| 2016-06-16 | 88.95 |
| 2016-06-15 | 88.95 |
| 2016-06-14 | 86.05 |
| 2016-06-13 | 86.05 |
| 2016-06-10 | 94.77 |
| 2016-06-08 | 94.77 |
| 2016-06-07 | 94.77 |
| 2016-06-06 | 94.77 |
| 2016-06-03 | 94.77 |
| 2016-06-02 | 97.67 |
| 2016-06-01 | 100.58 |
| 2016-05-31 | 100.58 |
| 2016-05-30 | 100.58 |
| 2016-05-27 | 86.05 |
| 2016-05-26 | 91.86 |
| 2016-05-25 | 91.86 |
| 2016-05-24 | 91.86 |
| 2016-05-23 | 97.67 |
| 2016-05-20 | 97.67 |
| 2016-05-19 | 103.49 |
| 2016-05-18 | 103.49 |
| 2016-05-17 | 103.49 |
| 2016-05-16 | 94.77 |
| 2016-05-13 | 94.77 |
| 2016-05-12 | 106.40 |
| 2016-05-11 | 106.40 |
| 2016-05-10 | 109.30 |
| 2016-05-09 | 109.30 |
| 2016-05-06 | 109.30 |
| 2016-05-05 | 115.12 |
| 2016-05-04 | 120.93 |
| 2016-05-03 | 123.84 |
| 2016-04-29 | 120.93 |
| 2016-04-28 | 120.93 |
| 2016-04-27 | 120.93 |
| 2016-04-26 | 118.02 |
| 2016-04-25 | 135.47 |
| 2016-04-22 | 126.74 |
| 2016-04-21 | 138.37 |
| 2016-04-20 | 129.65 |
| 2016-04-19 | 132.56 |
| 2016-04-18 | 129.65 |
| 2016-04-15 | 126.74 |
| 2016-04-14 | 135.47 |
| 2016-04-13 | 129.65 |
| 2016-04-12 | 129.65 |
| 2016-04-11 | 144.19 |
| 2016-04-08 | 120.93 |
| 2016-04-07 | 129.65 |
| 2016-04-06 | 129.65 |
| 2016-04-05 | 129.65 |
| 2016-04-01 | 126.74 |
| 2016-03-31 | 129.65 |
| 2016-03-30 | 129.65 |
| 2016-03-29 | 129.65 |
| 2016-03-24 | 135.47 |
| 2016-03-23 | 129.65 |
| 2016-03-22 | 138.37 |
| 2016-03-21 | 147.09 |
| 2016-03-18 | 150.00 |
| 2016-03-17 | 132.56 |
| 2016-03-16 | 126.74 |
| 2016-03-15 | 132.56 |
| 2016-03-14 | 129.65 |
| 2016-03-11 | 129.65 |
| 2016-03-10 | 129.65 |
| 2016-03-09 | 135.47 |
| 2016-03-08 | 138.37 |
| 2016-03-07 | 132.56 |
| 2016-03-04 | 129.65 |
| 2016-03-03 | 132.56 |
| 2016-03-02 | 132.56 |
| 2016-03-01 | 132.56 |
| 2016-02-29 | 129.65 |
| 2016-02-26 | 129.65 |
| 2016-02-25 | 132.56 |
| 2016-02-24 | 132.56 |
| 2016-02-23 | 132.56 |
| 2016-02-22 | 132.56 |
| 2016-02-19 | 132.56 |
| 2016-02-18 | 132.56 |
| 2016-02-17 | 138.37 |
| 2016-02-16 | 132.56 |
| 2016-02-15 | 132.56 |
| 2016-02-12 | 144.19 |
| 2016-02-11 | 135.47 |
| 2016-02-05 | 132.56 |
| 2016-02-04 | 132.56 |
| 2016-02-03 | 152.91 |
| 2016-02-02 | 138.37 |
| 2016-02-01 | 138.37 |
| 2016-01-29 | 132.56 |
| 2016-01-28 | 132.56 |
| 2016-01-27 | 132.56 |
| 2016-01-26 | 132.56 |
| 2016-01-25 | 135.47 |
| 2016-01-22 | 132.56 |
| 2016-01-21 | 129.65 |
| 2016-01-20 | 132.56 |
| 2016-01-19 | 132.56 |
| 2016-01-18 | 132.56 |
| 2016-01-15 | 132.56 |
| 2016-01-14 | 132.56 |
| 2016-01-13 | 138.37 |
| 2016-01-12 | 138.37 |
| 2016-01-11 | 155.81 |
| 2016-01-08 | 179.07 |
| 2016-01-07 | 164.53 |
| 2016-01-06 | 179.07 |
| 2016-01-05 | 184.88 |
| 2016-01-04 | 190.70 |
| 2015-12-31 | 190.70 |
| 2015-12-30 | 190.70 |
| 2015-12-29 | 173.26 |
| 2015-12-28 | 202.33 |
| 2015-12-24 | 202.33 |
| 2015-12-23 | 190.70 |
| 2015-12-22 | 176.16 |
| 2015-12-21 | 155.81 |
| 2015-12-18 | 129.65 |
| 2015-12-17 | 126.74 |
| 2015-12-16 | 126.74 |
| 2015-12-15 | 115.12 |
| 2015-12-14 | 115.12 |
| 2015-12-11 | 112.21 |
| 2015-12-10 | 126.74 |
| 2015-12-09 | 120.93 |
| 2015-12-08 | 126.74 |
| 2015-12-07 | 126.74 |
| 2015-12-04 | 126.74 |
| 2015-12-03 | 123.84 |
| 2015-12-02 | 123.84 |
| 2015-12-01 | 129.65 |
| 2015-11-30 | 123.84 |
| 2015-11-27 | 120.93 |
| 2015-11-26 | 126.74 |
| 2015-11-25 | 126.74 |
| 2015-11-24 | 126.74 |
| 2015-11-23 | 126.74 |
| 2015-11-20 | 141.28 |
| 2015-11-19 | 129.65 |
| 2015-11-18 | 129.65 |
| 2015-11-17 | 126.74 |
| 2015-11-16 | 123.84 |
| 2015-11-13 | 126.74 |
| 2015-11-12 | 129.65 |
| 2015-11-11 | 132.56 |
| 2015-11-10 | 132.56 |
| 2015-11-09 | 129.65 |
| 2015-11-06 | 132.56 |
| 2015-11-05 | 132.56 |
| 2015-11-04 | 132.56 |
| 2015-11-03 | 132.56 |
| 2015-11-02 | 129.65 |
| 2015-10-30 | 138.37 |
| 2015-10-29 | 138.37 |
| 2015-10-28 | 152.91 |
| 2015-10-27 | 150.00 |
| 2015-10-26 | 167.44 |
| 2015-10-23 | 138.37 |
| 2015-10-22 | 132.56 |
| 2015-10-20 | 138.37 |
| 2015-10-19 | 144.19 |
| 2015-10-16 | 144.19 |
| 2015-10-15 | 144.19 |
| 2015-10-14 | 138.37 |
| 2015-10-13 | 147.09 |
| 2015-10-12 | 135.47 |
| 2015-10-09 | 150.00 |
| 2015-10-08 | 152.91 |
| 2015-10-07 | 150.00 |
| 2015-10-06 | 152.91 |
| 2015-10-05 | 155.81 |
| 2015-10-02 | 155.81 |
| 2015-09-30 | 144.19 |
| 2015-09-29 | 158.72 |
| 2015-09-25 | 152.91 |
| 2015-09-24 | 164.53 |
| 2015-09-23 | 152.91 |
| 2015-09-22 | 164.53 |
| 2015-09-21 | 147.09 |
| 2015-09-18 | 141.28 |
| 2015-09-17 | 147.09 |
| 2015-09-16 | 147.09 |
| 2015-09-15 | 144.19 |
| 2015-09-14 | 144.19 |
| 2015-09-11 | 141.28 |
| 2015-09-10 | 155.81 |
| 2015-09-09 | 155.81 |
| 2015-09-08 | 138.37 |
| 2015-09-07 | 135.47 |
| 2015-09-04 | 120.93 |
| 2015-09-02 | 106.40 |
| 2015-09-01 | 103.49 |
| 2015-08-31 | 100.58 |
| 2015-08-28 | 100.58 |
| 2015-08-27 | 86.05 |
| 2015-08-26 | 80.23 |
| 2015-08-25 | 74.42 |
| 2015-08-24 | 97.67 |
| 2015-08-21 | 120.93 |
| 2015-08-20 | 129.65 |
| 2015-08-19 | 115.12 |
| 2015-08-18 | 106.40 |
| 2015-08-17 | 135.47 |
| 2015-08-14 | 164.53 |
| 2015-08-13 | 173.26 |
| 2015-08-12 | 173.26 |
| 2015-08-11 | 196.51 |
| 2015-08-10 | 187.79 |
| 2015-08-07 | 184.88 |
| 2015-08-06 | 184.88 |
| 2015-08-05 | 184.88 |
| 2015-08-04 | 187.79 |
| 2015-08-03 | 181.98 |
| 2015-07-31 | 184.88 |
| 2015-07-30 | 202.33 |
| 2015-07-29 | 181.98 |
| 2015-07-28 | 184.88 |
| 2015-07-27 | 176.16 |
| 2015-07-24 | 196.51 |
| 2015-07-23 | 202.33 |
| 2015-07-22 | 187.79 |
| 2015-07-21 | 184.88 |
| 2015-07-20 | 184.88 |
| 2015-07-17 | 184.88 |
| 2015-07-16 | 190.70 |
| 2015-07-15 | 184.88 |
| 2015-07-14 | 225.58 |
| 2015-07-13 | 225.58 |
| 2015-07-10 | 187.79 |
| 2015-07-09 | 184.88 |
| 2015-07-08 | 106.40 |
| 2015-07-07 | 208.14 |
| 2015-07-06 | 202.33 |
| 2015-07-03 | 306.98 |
| 2015-07-02 | 359.30 |
| 2015-06-30 | 365.12 |
| 2015-06-29 | 382.56 |
| 2015-06-26 | 394.19 |
| 2015-06-25 | 423.26 |
| 2015-06-24 | 463.95 |
| 2015-06-23 | 469.77 |
| 2015-06-22 | 452.33 |
| 2015-06-19 | 458.14 |
| 2015-06-18 | 475.58 |
| 2015-06-17 | 463.95 |
| 2015-06-16 | 469.77 |
| 2015-06-15 | 469.77 |
| 2015-06-12 | 475.58 |
| 2015-06-11 | 440.70 |
| 2015-06-10 | 440.70 |
| 2015-06-09 | 493.02 |
| 2015-06-08 | 493.02 |
| 2015-06-05 | 510.47 |
| 2015-06-04 | 522.09 |
| 2015-06-03 | 522.09 |
| 2015-06-02 | 556.98 |
| 2015-06-01 | 481.40 |
| 2015-05-29 | 469.77 |
| 2015-05-28 | 475.58 |
| 2015-05-27 | 493.02 |
| 2015-05-26 | 498.84 |
| 2015-05-22 | 516.28 |
| 2015-05-21 | 504.65 |
| 2015-05-20 | 533.72 |
| 2015-05-19 | 510.47 |
| 2015-05-18 | 487.21 |
| 2015-05-15 | 516.28 |
| 2015-05-14 | 516.28 |
| 2015-05-13 | 586.05 |
| 2015-05-12 | 452.33 |
| 2015-05-11 | 527.91 |
| 2015-05-08 | 551.16 |
| 2015-05-07 | 510.47 |
| 2015-05-06 | 603.49 |
| 2015-05-05 | 591.86 |
| 2015-05-04 | 690.70 |
| 2015-04-30 | 766.28 |
| 2015-04-29 | 545.35 |
| 2015-04-28 | 504.65 |
| 2015-04-27 | 481.40 |
| 2015-04-24 | 382.56 |
| 2015-04-23 | 388.37 |
| 2015-04-22 | 405.81 |
| 2015-04-21 | 394.19 |
| 2015-04-20 | 376.74 |
| 2015-04-17 | 289.53 |
| 2015-04-16 | 272.09 |
| 2015-04-15 | 260.47 |
| 2015-04-14 | 243.02 |
| 2015-04-13 | 179.07 |
| 2015-04-10 | 147.09 |
| 2015-04-09 | 158.72 |
| 2015-04-08 | 150.00 |
| 2015-04-02 | 91.86 |
| 2015-04-01 | 77.33 |
| 2015-03-31 | 56.98 |
| 2015-03-30 | 56.98 |
| 2015-03-27 | 65.70 |
| 2015-03-26 | 54.07 |
| 2015-03-25 | 51.16 |
| 2015-03-24 | 45.35 |
| 2015-03-23 | 45.35 |
| 2015-03-20 | 71.51 |
| 2015-03-19 | 88.95 |
| 2015-03-18 | 100.58 |
| 2015-03-17 | 97.67 |
| 2015-03-16 | 97.67 |
| 2015-03-13 | 100.58 |
| 2015-03-12 | 106.40 |
| 2015-03-11 | 68.60 |
| 2015-03-10 | 68.60 |
| 2015-03-09 | 59.88 |
| 2015-03-06 | 59.88 |
| 2015-03-05 | 48.26 |
| 2015-03-04 | 54.07 |
| 2015-03-03 | 62.79 |
| 2015-03-02 | 71.51 |
| 2015-02-27 | 56.98 |
| 2015-02-26 | 56.98 |
| 2015-02-25 | 56.98 |
| 2015-02-24 | 59.88 |
| 2015-02-23 | 59.88 |
| 2015-02-18 | 74.42 |
| 2015-02-17 | 74.42 |
| 2015-02-16 | 51.16 |
| 2015-02-13 | 51.16 |
| 2015-02-12 | 39.53 |
| 2015-02-11 | 45.35 |
| 2015-02-10 | 45.35 |
| 2015-02-09 | 45.35 |
| 2015-02-06 | 45.35 |
| 2015-02-05 | 45.35 |
| 2015-02-04 | 45.35 |
| 2015-02-03 | 48.26 |
| 2015-02-02 | 51.16 |
| 2015-01-30 | 39.53 |
| 2015-01-29 | 39.53 |
| 2015-01-28 | 39.53 |
| 2015-01-27 | 39.53 |
| 2015-01-26 | 39.53 |
| 2015-01-23 | 39.53 |
| 2015-01-22 | 39.53 |
| 2015-01-21 | 39.53 |
| 2015-01-20 | 39.53 |
| 2015-01-19 | 36.63 |
| 2015-01-16 | 38.37 |
| 2015-01-15 | 39.53 |
| 2015-01-14 | 39.53 |
| 2015-01-13 | 39.53 |
| 2015-01-12 | 43.02 |
| 2015-01-09 | 44.77 |
| 2015-01-08 | 44.77 |
| 2015-01-07 | 45.35 |
| 2015-01-06 | 45.35 |
| 2015-01-05 | 51.16 |
| 2015-01-02 | 45.35 |
| 2014-12-31 | 45.35 |
| 2014-12-30 | 45.35 |
| 2014-12-29 | 45.35 |
| 2014-12-24 | 45.35 |
| 2014-12-23 | 40.70 |
| 2014-12-22 | 56.98 |
| 2014-12-19 | 59.88 |
| 2014-12-18 | 51.16 |
| 2014-12-17 | 51.16 |
| 2014-12-16 | 54.07 |
| 2014-12-15 | 54.07 |
| 2014-12-12 | 51.16 |
| 2014-12-11 | 51.16 |
| 2014-12-10 | 56.98 |
| 2014-12-09 | 56.98 |
| 2014-12-08 | 56.98 |
| 2014-12-05 | 62.79 |
| 2014-12-04 | 56.98 |
| 2014-12-03 | 62.79 |
| 2014-12-02 | 65.70 |
| 2014-12-01 | 68.60 |
| 2014-11-28 | 71.51 |
| 2014-11-27 | 80.23 |
| 2014-11-26 | 80.23 |
| 2014-11-25 | 88.95 |
| 2014-11-24 | 62.79 |
| 2014-11-21 | 51.16 |
| 2014-11-20 | 62.79 |
| 2014-11-19 | 48.26 |
| 2014-11-18 | 59.88 |
| 2014-11-17 | 65.70 |
| 2014-11-14 | 68.60 |
| 2014-11-13 | 62.79 |
| 2014-11-12 | 74.42 |
| 2014-11-11 | 62.79 |
| 2014-11-10 | 62.79 |
| 2014-11-07 | 65.70 |
| 2014-11-06 | 65.70 |
| 2014-11-05 | 65.70 |
| 2014-11-04 | 68.60 |
| 2014-11-03 | 65.70 |
| 2014-10-31 | 77.33 |
| 2014-10-30 | 68.60 |
| 2014-10-29 | 74.42 |
| 2014-10-28 | 74.42 |
| 2014-10-27 | 74.42 |
| 2014-10-24 | 74.42 |
| 2014-10-23 | 74.42 |
| 2014-10-22 | 62.79 |
| 2014-10-21 | 74.42 |
| 2014-10-20 | 80.23 |
| 2014-10-17 | 80.23 |
| 2014-10-16 | 86.05 |
| 2014-10-15 | 86.05 |
| 2014-10-14 | 80.23 |
| 2014-10-13 | 80.23 |
| 2014-10-10 | 65.70 |
| 2014-10-09 | 71.51 |
| 2014-10-08 | 71.51 |
| 2014-10-07 | 71.51 |
| 2014-10-06 | 86.05 |
| 2014-10-03 | 48.26 |
| 2014-09-30 | 48.26 |
| 2014-09-29 | 62.79 |
| 2014-09-26 | 65.70 |
| 2014-09-25 | 86.05 |
| 2014-09-24 | 62.79 |
| 2014-09-23 | 54.07 |
| 2014-09-22 | 62.79 |
| 2014-09-19 | 62.79 |
| 2014-09-18 | 62.79 |
| 2014-09-17 | 62.79 |
| 2014-09-16 | 62.79 |
| 2014-09-15 | 62.79 |
| 2014-09-12 | 62.79 |
| 2014-09-11 | 62.79 |
| 2014-09-10 | 62.79 |
| 2014-09-08 | 68.60 |
| 2014-09-05 | 56.98 |
| 2014-09-04 | 65.70 |
| 2014-09-03 | 62.79 |
| 2014-09-02 | 56.98 |
| 2014-09-01 | 56.98 |
| 2014-08-29 | 56.98 |
| 2014-08-28 | 56.98 |
| 2014-08-27 | 56.98 |
| 2014-08-26 | 42.44 |
| 2014-08-25 | 56.98 |
| 2014-08-22 | 54.07 |
| 2014-08-21 | 80.23 |
| 2014-08-20 | 83.14 |
| 2014-08-19 | 74.42 |
| 2014-08-18 | 80.23 |
| 2014-08-15 | 86.05 |
| 2014-08-14 | 83.14 |
| 2014-08-13 | 97.67 |
| 2014-08-12 | 74.42 |
| 2014-08-11 | 83.14 |
| 2014-08-08 | 94.77 |
| 2014-08-07 | 83.14 |
| 2014-08-06 | 86.05 |
| 2014-08-05 | 88.95 |
| 2014-08-04 | 97.67 |
| 2014-08-01 | 88.95 |
| 2014-07-31 | 42.44 |
| 2014-07-30 | 33.14 |
| 2014-07-29 | 33.72 |
| 2014-07-28 | 36.05 |
| 2014-07-25 | 33.14 |
| 2014-07-24 | 31.98 |
| 2014-07-23 | 31.98 |
| 2014-07-22 | 17.44 |
| 2014-07-21 | 20.93 |
| 2014-07-18 | 13.95 |
| 2014-07-17 | 13.95 |
| 2014-07-16 | 12.79 |
| 2014-07-15 | 16.28 |
| 2014-07-14 | 16.28 |
| 2014-07-11 | 20.35 |
| 2014-07-10 | 25.00 |
| 2014-07-09 | 25.00 |
| 2014-07-08 | 25.00 |
| 2014-07-07 | 14.53 |
| 2014-07-04 | 26.16 |
| 2014-07-03 | 19.77 |
| 2014-07-02 | 20.93 |
| 2014-06-30 | 16.28 |
| 2014-06-27 | 16.28 |
| 2014-06-26 | 16.86 |
| 2014-06-25 | 21.51 |
| 2014-06-24 | 22.09 |
| 2014-06-23 | 22.09 |
| 2014-06-20 | 25.00 |
| 2014-06-19 | 19.19 |
| 2014-06-18 | 27.33 |
| 2014-06-17 | 30.23 |
| 2014-06-16 | 30.23 |
| 2014-06-13 | 25.00 |
| 2014-06-12 | 15.12 |
| 2014-06-11 | 15.12 |
| 2014-06-10 | 10.47 |
| 2014-06-09 | 10.47 |
| 2014-06-06 | 10.47 |
| 2014-06-05 | 10.47 |
| 2014-06-04 | 11.63 |
| 2014-06-03 | 26.16 |
| 2014-05-30 | 26.74 |
| 2014-05-29 | 26.74 |
| 2014-05-28 | 26.74 |
| 2014-05-27 | 26.74 |
| 2014-05-26 | 26.74 |
| 2014-05-23 | 26.74 |
| 2014-05-22 | 13.37 |
| 2014-05-21 | 26.74 |
| 2014-05-20 | 26.74 |
| 2014-05-19 | 26.74 |
| 2014-05-16 | 26.74 |
| 2014-05-15 | 27.91 |
| 2014-05-14 | 27.91 |
| 2014-05-13 | 25.58 |
| 2014-05-12 | 26.16 |
| 2014-05-09 | 26.16 |
| 2014-05-08 | 26.16 |
| 2014-05-07 | 26.16 |
| 2014-05-05 | 26.16 |
| 2014-05-02 | 18.60 |
| 2014-04-30 | 21.51 |
| 2014-04-29 | 9.88 |
| 2014-04-28 | 10.47 |
| 2014-04-25 | 10.47 |
| 2014-04-24 | 6.98 |
| 2014-04-23 | 6.98 |
| 2014-04-22 | 11.63 |
| 2014-04-17 | 7.56 |
| 2014-04-16 | 16.86 |
| 2014-04-15 | 16.86 |
| 2014-04-14 | 18.02 |
| 2014-04-11 | 18.02 |
| 2014-04-10 | 11.63 |
| 2014-04-09 | 16.86 |
| 2014-04-08 | 18.02 |
| 2014-04-07 | 4.65 |
| 2014-04-04 | 4.65 |
| 2014-04-03 | 4.07 |
| 2014-04-02 | 13.95 |
| 2014-04-01 | 14.53 |
| 2014-03-31 | 6.40 |
| 2014-03-28 | 13.37 |
| 2014-03-27 | 13.95 |
| 2014-03-26 | 16.86 |
| 2014-03-25 | 18.60 |
| 2014-03-24 | 20.93 |
| 2014-03-21 | 22.09 |
| 2014-03-20 | 23.26 |
| 2014-03-19 | 30.81 |
| 2014-03-18 | 23.26 |
| 2014-03-17 | 25.00 |
| 2014-03-14 | 22.09 |
| 2014-03-13 | 30.81 |
| 2014-03-12 | 22.09 |
| 2014-03-11 | 26.74 |
| 2014-03-10 | 25.58 |
| 2014-03-07 | 22.09 |
| 2014-03-06 | 31.40 |
| 2014-03-05 | 29.07 |
| 2014-03-04 | 25.00 |
| 2014-03-03 | 27.91 |
| 2014-02-28 | 30.81 |
| 2014-02-27 | 31.40 |
| 2014-02-26 | 23.84 |
| 2014-02-25 | 19.19 |
| 2014-02-24 | 19.19 |
| 2014-02-21 | 26.74 |
| 2014-02-20 | 20.93 |
| 2014-02-19 | 29.65 |
| 2014-02-18 | 30.81 |
| 2014-02-17 | 31.40 |
| 2014-02-14 | 27.91 |
| 2014-02-13 | 32.56 |
| 2014-02-12 | 32.56 |
| 2014-02-11 | 27.91 |
| 2014-02-10 | 32.56 |
| 2014-02-07 | 25.58 |
| 2014-02-06 | 26.16 |
| 2014-02-05 | 26.16 |
| 2014-02-04 | 29.07 |
| 2014-01-30 | 24.42 |
| 2014-01-29 | 21.51 |
| 2014-01-28 | 10.47 |
| 2014-01-27 | 19.19 |
| 2014-01-24 | 16.28 |
| 2014-01-23 | 19.19 |
| 2014-01-22 | 20.35 |
| 2014-01-21 | 19.19 |
| 2014-01-20 | 16.28 |
| 2014-01-17 | 16.28 |
| 2014-01-16 | 22.67 |
| 2014-01-15 | 16.86 |
| 2014-01-14 | 10.47 |
| 2014-01-13 | 19.19 |
| 2014-01-10 | 18.60 |
| 2014-01-09 | 12.21 |
| 2014-01-08 | 10.47 |
| 2014-01-07 | 15.12 |
| 2014-01-06 | 16.28 |
| 2014-01-03 | 11.63 |
| 2014-01-02 | 7.56 |
| 2013-12-31 | 5.23 |
| 2013-12-30 | 4.65 |
| 2013-12-27 | 4.65 |
| 2013-12-24 | 4.65 |
| 2013-12-23 | 4.65 |
| 2013-12-20 | 4.65 |
| 2013-12-19 | 4.65 |
| 2013-12-18 | 5.23 |
| 2013-12-17 | 5.23 |
| 2013-12-16 | 16.28 |
| 2013-12-13 | 18.02 |
| 2013-12-12 | 13.37 |
| 2013-12-11 | 16.28 |
| 2013-12-10 | 16.28 |
| 2013-12-09 | 8.72 |
| 2013-12-06 | 3.49 |
| 2013-12-05 | 3.49 |
| 2013-12-04 | 9.30 |
| 2013-12-03 | 12.21 |
| 2013-12-02 | 12.21 |
| 2013-11-29 | 12.79 |
| 2013-11-28 | 12.79 |
| 2013-11-27 | 13.95 |
| 2013-11-26 | 11.05 |
| 2013-11-25 | 9.88 |
| 2013-11-22 | 18.02 |
| 2013-11-21 | 16.28 |
| 2013-11-20 | 13.95 |
| 2013-11-19 | 16.28 |
| 2013-11-18 | 11.63 |
| 2013-11-15 | 11.63 |
| 2013-11-14 | 10.47 |
| 2013-11-13 | 4.65 |
| 2013-11-12 | 13.95 |
| 2013-11-11 | -3.49 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 6.98 |
| 2013-11-01 | 7.56 |
| 2013-10-31 | 5.23 |
| 2013-10-30 | -4.07 |
| 2013-10-29 | -4.65 |
| 2013-10-28 | -4.65 |
| 2013-10-25 | -2.33 |
| 2013-10-24 | -8.14 |
| 2013-10-23 | -2.33 |
| 2013-10-22 | -2.33 |
| 2013-10-21 | -4.07 |
| 2013-10-18 | -6.98 |
| 2013-10-17 | -6.40 |
| 2013-10-16 | 2.33 |
| 2013-10-15 | 3.49 |
| 2013-10-11 | 4.65 |
| 2013-10-10 | 4.65 |
| 2013-10-09 | 5.23 |
| 2013-10-08 | -6.40 |
| 2013-10-07 | -6.98 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | -0.58 |
| 2013-10-02 | -2.91 |
| 2013-09-30 | -6.40 |
| 2013-09-27 | -2.33 |
| 2013-09-26 | -1.16 |
| 2013-09-25 | -1.16 |
| 2013-09-24 | -6.40 |
| 2013-09-23 | -4.07 |
| 2013-09-19 | 0.58 |
| 2013-09-18 | 0.58 |
| 2013-09-17 | -2.91 |
| 2013-09-16 | -3.49 |
| 2013-09-13 | 2.91 |
| 2013-09-12 | 2.91 |
| 2013-09-11 | 7.56 |
| 2013-09-10 | 13.95 |
| 2013-09-09 | 13.95 |
| 2013-09-06 | 15.12 |
| 2013-09-05 | 15.12 |
| 2013-09-04 | 15.12 |
| 2013-09-03 | 16.28 |
| 2013-09-02 | 15.12 |
| 2013-08-30 | 4.07 |
| 2013-08-29 | 4.07 |
| 2013-08-28 | 4.65 |
| 2013-08-27 | 4.65 |
| 2013-08-26 | 1.16 |
| 2013-08-23 | 12.21 |
| 2013-08-22 | 4.65 |
| 2013-08-21 | 4.65 |
| 2013-08-20 | -5.23 |
| 2013-08-19 | 5.81 |
| 2013-08-16 | -4.07 |
| 2013-08-15 | 1.74 |
| 2013-08-13 | 4.65 |
| 2013-08-12 | 4.65 |
| 2013-08-09 | 4.65 |
| 2013-08-08 | -4.07 |
| 2013-08-07 | 9.30 |
| 2013-08-06 | 4.65 |
| 2013-08-05 | 4.65 |
| 2013-08-02 | -5.23 |
| 2013-08-01 | -5.81 |
| 2013-07-31 | 0.58 |
| 2013-07-30 | -4.07 |
| 2013-07-29 | -15.70 |
| 2013-07-26 | -33.14 |
| 2013-07-25 | -31.40 |
| 2013-07-24 | -35.47 |
| 2013-07-23 | -31.40 |
| 2013-07-22 | -29.65 |
| 2013-07-19 | -24.42 |
| 2013-07-18 | -24.42 |
| 2013-07-17 | -23.84 |
| 2013-07-16 | -21.51 |
| 2013-07-15 | -24.42 |
| 2013-07-12 | -24.42 |
| 2013-07-11 | -24.42 |
| 2013-07-10 | -24.42 |
| 2013-07-09 | -22.09 |
| 2013-07-08 | -31.40 |
| 2013-07-05 | -27.91 |
| 2013-07-04 | -27.91 |
| 2013-07-03 | -18.60 |
| 2013-07-02 | -18.60 |
| 2013-06-28 | -18.60 |
| 2013-06-27 | -18.60 |
| 2013-06-26 | -18.60 |
| 2013-06-25 | -18.60 |
| 2013-06-24 | -18.60 |
| 2013-06-21 | -18.60 |
| 2013-06-20 | -18.60 |
| 2013-06-19 | -18.60 |
| 2013-06-18 | -18.60 |
| 2013-06-17 | -18.60 |
| 2013-06-14 | -18.60 |
| 2013-06-13 | -18.60 |
| 2013-06-11 | -18.60 |
| 2013-06-10 | -13.37 |
| 2013-06-07 | -13.37 |
| 2013-06-06 | -13.37 |
| 2013-06-05 | -13.37 |
| 2013-06-04 | -13.37 |
| 2013-06-03 | -13.37 |
| 2013-05-31 | -13.37 |
| 2013-05-30 | -13.37 |
| 2013-05-29 | -13.37 |
| 2013-05-28 | -13.37 |
| 2013-05-27 | -13.37 |
| 2013-05-24 | -13.37 |
| 2013-05-23 | -13.37 |
| 2013-05-22 | -13.37 |
| 2013-05-21 | -13.37 |
| 2013-05-20 | -13.37 |
| 2013-05-16 | -13.37 |
| 2013-05-15 | -18.02 |
| 2013-05-14 | -13.37 |
| 2013-05-13 | -12.79 |
| 2013-05-10 | -13.95 |
| 2013-05-09 | -13.95 |
| 2013-05-08 | -13.95 |
| 2013-05-07 | -13.95 |
| 2013-05-06 | -9.88 |
| 2013-05-03 | -11.63 |
| 2013-05-02 | -6.98 |
| 2013-04-30 | -6.98 |
| 2013-04-29 | -6.98 |
| 2013-04-26 | -6.98 |
| 2013-04-25 | -4.07 |
| 2013-04-24 | -5.23 |
| 2013-04-23 | -2.91 |
| 2013-04-22 | -2.91 |
| 2013-04-19 | -2.91 |
| 2013-04-18 | -8.14 |
| 2013-04-17 | -8.14 |
| 2013-04-16 | -6.98 |
| 2013-04-15 | -6.98 |
| 2013-04-12 | -9.30 |
| 2013-04-11 | -9.30 |
| 2013-04-10 | -0.58 |
| 2013-04-09 | -0.58 |
| 2013-04-08 | -0.58 |
| 2013-04-05 | -0.58 |
| 2013-04-03 | -0.58 |
| 2013-04-02 | 3.49 |
| 2013-03-28 | 4.07 |
| 2013-03-27 | 3.49 |
| 2013-03-26 | 4.07 |
| 2013-03-25 | 4.07 |
| 2013-03-22 | 4.07 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 9.88 |
| 2013-03-08 | 9.88 |
| 2013-03-07 | 8.72 |
| 2013-03-06 | 8.72 |
| 2013-03-05 | 5.23 |
| 2013-03-04 | 3.49 |
| 2013-03-01 | 5.81 |
| 2013-02-28 | 4.65 |
| 2013-02-27 | -2.33 |
| 2013-02-26 | 1.74 |
| 2013-02-25 | 1.74 |
| 2013-02-22 | 1.74 |
| 2013-02-21 | 5.81 |
| 2013-02-20 | 5.81 |
| 2013-02-19 | 5.81 |
| 2013-02-18 | 14.53 |
| 2013-02-15 | 15.12 |
| 2013-02-14 | 17.44 |
| 2013-02-08 | 18.02 |
| 2013-02-07 | 16.28 |
| 2013-02-06 | 16.86 |
| 2013-02-05 | 16.28 |
| 2013-02-04 | 21.51 |
| 2013-02-01 | 25.58 |
| 2013-01-31 | 15.70 |
| 2013-01-30 | 10.47 |
| 2013-01-29 | 10.47 |
| 2013-01-28 | 10.47 |
| 2013-01-25 | 10.47 |
| 2013-01-24 | 10.47 |
| 2013-01-23 | 10.47 |
| 2013-01-22 | 9.88 |
| 2013-01-21 | 10.47 |
| 2013-01-18 | 10.47 |
| 2013-01-17 | 12.79 |
| 2013-01-16 | 12.79 |
| 2013-01-15 | 12.79 |
| 2013-01-14 | 12.79 |
| 2013-01-11 | 12.21 |
| 2013-01-10 | 5.81 |
| 2013-01-09 | 5.81 |
| 2013-01-08 | 12.79 |
| 2013-01-07 | 12.79 |
| 2013-01-04 | 12.79 |
| 2013-01-03 | 12.79 |
| 2013-01-02 | 12.79 |
| 2012-12-31 | 10.47 |
| 2012-12-28 | 10.47 |
| 2012-12-27 | 6.98 |
| 2012-12-24 | 4.07 |
| 2012-12-21 | 4.07 |
| 2012-12-20 | 4.07 |
| 2012-12-19 | 4.07 |
| 2012-12-18 | 4.07 |
| 2012-12-17 | 4.07 |
| 2012-12-14 | 4.07 |
| 2012-12-13 | 4.07 |
| 2012-12-12 | 3.49 |
| 2012-12-11 | 1.16 |
| 2012-12-10 | 0.58 |
| 2012-12-07 | 4.65 |
| 2012-12-06 | 4.65 |
| 2012-12-05 | 3.49 |
| 2012-12-04 | 0.00 |
| 2012-12-03 | -1.16 |
| 2012-11-30 | -4.07 |
| 2012-11-29 | -4.07 |
| 2012-11-28 | -4.07 |
| 2012-11-27 | -4.07 |
| 2012-11-26 | 2.33 |
| 2012-11-23 | -16.28 |
| 2012-11-22 | -15.70 |
| 2012-11-21 | -15.70 |
| 2012-11-20 | -15.70 |
| 2012-11-19 | -15.70 |
| 2012-11-16 | -15.70 |
| 2012-11-15 | -15.70 |
| 2012-11-14 | -15.70 |
| 2012-11-13 | -15.70 |
| 2012-11-12 | -15.70 |
| 2012-11-09 | -15.70 |
| 2012-11-08 | -15.70 |
| 2012-11-07 | -15.70 |
| 2012-11-06 | -15.70 |
| 2012-11-05 | -24.42 |
| 2012-11-02 | -15.12 |
| 2012-11-01 | -18.60 |
| 2012-10-31 | -24.42 |
| 2012-10-30 | -27.33 |
| 2012-10-29 | -27.33 |
| 2012-10-26 | -27.33 |
| 2012-10-25 | -27.33 |
| 2012-10-24 | -24.42 |
| 2012-10-22 | -24.42 |
| 2012-10-19 | -24.42 |
| 2012-10-18 | -24.42 |
| 2012-10-17 | -24.42 |
| 2012-10-16 | -29.07 |
| 2012-10-15 | -29.07 |
| 2012-10-12 | -13.95 |
| 2012-10-11 | -13.95 |
| 2012-10-10 | -8.72 |
| 2012-10-09 | -12.79 |
| 2012-10-08 | -12.79 |
| 2012-10-05 | -12.79 |
| 2012-10-04 | -12.79 |
| 2012-10-03 | -12.79 |
| 2012-09-28 | -12.79 |
| 2012-09-27 | -12.79 |
| 2012-09-26 | -12.79 |
| 2012-09-25 | -12.79 |
| 2012-09-24 | -6.98 |
| 2012-09-21 | -6.98 |
| 2012-09-20 | -6.98 |
| 2012-09-19 | -6.98 |
| 2012-09-18 | -6.98 |
| 2012-09-17 | -2.91 |
| 2012-09-14 | -2.33 |
| 2012-09-13 | -2.33 |
| 2012-09-12 | -2.33 |
| 2012-09-11 | -4.65 |
| 2012-09-10 | -4.65 |
| 2012-09-07 | -8.14 |
| 2012-09-06 | 4.65 |
| 2012-09-05 | 4.65 |
| 2012-09-04 | 4.65 |
| 2012-09-03 | 4.65 |
| 2012-08-31 | 4.65 |
| 2012-08-30 | 4.65 |
| 2012-08-29 | 4.65 |
| 2012-08-28 | 4.65 |
| 2012-08-27 | 6.40 |
| 2012-08-24 | 6.40 |
| 2012-08-23 | 6.40 |
| 2012-08-22 | 6.40 |
| 2012-08-21 | 6.40 |
| 2012-08-20 | 6.40 |
| 2012-08-17 | 6.40 |
| 2012-08-16 | 6.40 |
| 2012-08-15 | 6.40 |
| 2012-08-14 | 6.40 |
| 2012-08-13 | 4.65 |
| 2012-08-10 | 4.65 |
| 2012-08-09 | 4.65 |
| 2012-08-08 | 4.65 |
| 2012-08-07 | 4.65 |
| 2012-08-06 | 4.65 |
| 2012-08-03 | 4.65 |
| 2012-08-02 | 4.65 |
| 2012-08-01 | 4.65 |
| 2012-07-31 | 4.65 |
| 2012-07-30 | 4.65 |
| 2012-07-27 | 4.65 |
| 2012-07-26 | 4.65 |
| 2012-07-25 | 4.65 |
| 2012-07-24 | 4.65 |
| 2012-07-23 | 4.65 |
| 2012-07-20 | 4.65 |
| 2012-07-19 | 4.65 |
| 2012-07-18 | 4.65 |
| 2012-07-17 | 4.65 |
| 2012-07-16 | 4.65 |
| 2012-07-13 | 4.65 |
| 2012-07-12 | 4.65 |
| 2012-07-11 | 4.65 |
| 2012-07-10 | 4.65 |
| 2012-07-09 | 4.65 |
| 2012-07-06 | 4.65 |
| 2012-07-05 | 4.65 |
| 2012-07-04 | 3.49 |
| 2012-07-03 | 3.49 |
| 2012-06-29 | 3.49 |
| 2012-06-28 | 3.49 |
| 2012-06-27 | 3.49 |
| 2012-06-26 | 3.49 |
| 2012-06-25 | 3.49 |
| 2012-06-22 | 3.49 |
| 2012-06-21 | 3.49 |
| 2012-06-20 | 3.49 |
| 2012-06-19 | 3.49 |
| 2012-06-18 | 3.49 |
| 2012-06-15 | 3.49 |
| 2012-06-14 | 3.49 |
| 2012-06-13 | 3.49 |
| 2012-06-12 | 3.49 |
| 2012-06-11 | 3.49 |
| 2012-06-08 | 3.49 |
| 2012-06-07 | 3.49 |
| 2012-06-06 | 3.49 |
| 2012-06-05 | 3.49 |
| 2012-06-04 | 16.28 |
| 2012-06-01 | 16.28 |
| 2012-05-31 | 16.28 |
| 2012-05-30 | 16.28 |
| 2012-05-29 | 16.28 |
| 2012-05-28 | 16.28 |
| 2012-05-25 | 16.28 |
| 2012-05-24 | 16.28 |
| 2012-05-23 | 16.28 |
| 2012-05-22 | 16.28 |
| 2012-05-21 | 15.12 |
| 2012-05-18 | 18.02 |
| 2012-05-17 | 18.02 |
| 2012-05-16 | 18.02 |
| 2012-05-15 | 18.02 |
| 2012-05-14 | 18.02 |
| 2012-05-11 | 18.02 |
| 2012-05-10 | 18.02 |
| 2012-05-09 | 18.02 |
| 2012-05-08 | 15.12 |
| 2012-05-07 | 15.12 |
| 2012-05-04 | 15.12 |
| 2012-05-03 | 15.12 |
| 2012-05-02 | 15.12 |
| 2012-04-30 | 15.12 |
| 2012-04-27 | 15.12 |
| 2012-04-26 | 15.12 |
| 2012-04-25 | 15.12 |
| 2012-04-24 | 4.07 |
| 2012-04-23 | 4.07 |
| 2012-04-20 | 4.07 |
| 2012-04-19 | 4.07 |
| 2012-04-18 | 4.07 |
| 2012-04-17 | 4.07 |
| 2012-04-16 | 4.07 |
| 2012-04-13 | 4.07 |
| 2012-04-12 | 4.07 |
| 2012-04-11 | 4.07 |
| 2012-04-10 | 4.07 |
| 2012-04-05 | 12.79 |
| 2012-04-03 | 12.79 |
| 2012-04-02 | 12.79 |
| 2012-03-30 | 12.79 |
| 2012-03-29 | 12.79 |
| 2012-03-28 | 12.79 |
| 2012-03-27 | 12.79 |
| 2012-03-26 | 16.28 |
| 2012-03-23 | 16.28 |
| 2012-03-22 | 16.28 |
| 2012-03-21 | 16.28 |
| 2012-03-20 | 16.28 |
| 2012-03-19 | 16.28 |
| 2012-03-16 | 16.28 |
| 2012-03-15 | 16.28 |
| 2012-03-14 | 30.81 |
| 2012-03-13 | 30.81 |
| 2012-03-12 | 30.81 |
| 2012-03-09 | 30.81 |
| 2012-03-08 | 30.81 |
| 2012-03-07 | 30.81 |
| 2012-03-06 | 30.81 |
| 2012-03-05 | 30.81 |
| 2012-03-02 | 45.35 |
| 2012-03-01 | 45.35 |
| 2012-02-29 | 45.35 |
| 2012-02-28 | 45.35 |
| 2012-02-27 | 45.35 |
| 2012-02-24 | 45.35 |
| 2012-02-23 | 45.35 |
| 2012-02-22 | 45.35 |
| 2012-02-21 | 45.35 |
| 2012-02-20 | 45.35 |
| 2012-02-17 | 36.63 |
| 2012-02-16 | 36.63 |
| 2012-02-15 | 33.72 |
| 2012-02-14 | 23.26 |
| 2012-02-13 | 16.86 |
| 2012-02-10 | 16.28 |
| 2012-02-09 | 27.91 |
| 2012-02-08 | 12.79 |
| 2012-02-07 | 11.63 |
| 2012-02-06 | 10.47 |
| 2012-02-03 | 16.28 |
| 2012-02-02 | 16.28 |
| 2012-02-01 | 0.58 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | -2.33 |
| 2012-01-27 | 4.65 |
| 2012-01-26 | 4.65 |
| 2012-01-20 | 4.65 |
| 2012-01-19 | 4.65 |
| 2012-01-18 | 4.65 |
| 2012-01-17 | 4.65 |
| 2012-01-16 | 4.65 |
| 2012-01-13 | 4.65 |
| 2012-01-12 | 5.23 |
| 2012-01-11 | 5.23 |
| 2012-01-10 | 5.23 |
| 2012-01-09 | 16.28 |
| 2012-01-06 | 16.28 |
| 2012-01-05 | 16.28 |
| 2012-01-04 | 19.19 |
| 2012-01-03 | 19.19 |
| 2011-12-30 | 19.19 |
| 2011-12-29 | 19.19 |
| 2011-12-28 | 25.00 |
| 2011-12-23 | 36.63 |
| 2011-12-22 | 43.60 |
| 2011-12-21 | 43.60 |
| 2011-12-20 | 43.60 |
| 2011-12-19 | 43.60 |
| 2011-12-16 | 43.60 |
| 2011-12-15 | 43.60 |
| 2011-12-14 | 43.60 |
| 2011-12-13 | 43.60 |
| 2011-12-12 | 43.60 |
| 2011-12-09 | 43.60 |
| 2011-12-08 | 43.60 |
| 2011-12-07 | 33.72 |
| 2011-12-06 | 39.53 |
| 2011-12-05 | 20.93 |
| 2011-12-02 | 16.28 |
| 2011-12-01 | 16.28 |
| 2011-11-30 | 37.79 |
| 2011-11-29 | 10.47 |
| 2011-11-28 | 10.47 |
| 2011-11-25 | 10.47 |
| 2011-11-24 | 7.56 |
| 2011-11-23 | 7.56 |
| 2011-11-22 | 7.56 |
| 2011-11-21 | 7.56 |
| 2011-11-18 | 7.56 |
| 2011-11-17 | 7.56 |
| 2011-11-16 | 7.56 |
| 2011-11-15 | 7.56 |
| 2011-11-14 | 13.37 |
| 2011-11-11 | 16.28 |
| 2011-11-10 | 16.28 |
| 2011-11-09 | 16.28 |
| 2011-11-08 | 16.28 |
| 2011-11-07 | 16.28 |
| 2011-11-04 | 16.28 |
| 2011-11-03 | 16.28 |
| 2011-11-02 | 16.28 |
| 2011-11-01 | 13.37 |
| 2011-10-31 | 16.28 |
| 2011-10-28 | 25.00 |
| 2011-10-27 | 16.28 |
| 2011-10-26 | 23.26 |
| 2011-10-25 | 23.26 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy